Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near Two Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 39.336.1 / 20-Mar-1739.3 / 23-Mar-175.27 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 23-Mar-170.15 / 23-Mar-17425.96 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 68.748.5 / 14-Mar-1768.7 / 23-Mar-171277.69 View Other Patterns
Blue Chip India BLUECHIP FINANCE 0.350.3 / 21-Mar-170.35 / 23-Mar-1721.10 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 26.4521.05 / 17-Mar-1726.45 / 23-Mar-17140.76 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 16.6513.8 / 16-Mar-1716.65 / 23-Mar-1715.59 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 44.035.5 / 21-Mar-1744.0 / 23-Mar-177.82 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 4.253.1 / 21-Mar-174.25 / 23-Mar-179.78 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.30.25 / 23-Mar-170.3 / 23-Mar-1742.86 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.250.15 / 23-Mar-170.25 / 23-Mar-172664.86 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.651.5 / 17-Mar-171.65 / 23-Mar-1713.13 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 556.8385.0 / 10-Mar-17556.8 / 23-Mar-171.36 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 10.78.1 / 17-Mar-1710.7 / 23-Mar-1727.73 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 74.357.9 / 22-Mar-1774.3 / 23-Mar-1746.88 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 175.05137.7 / 10-Mar-17175.05 / 23-Mar-1790.14 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 4.753.75 / 10-Mar-174.75 / 23-Mar-171.22 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.557.4 / 21-Mar-1710.55 / 23-Mar-1753.55 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 132.35113.0 / 20-Mar-17132.35 / 23-Mar-177.95 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 3.252.95 / 22-Mar-173.25 / 23-Mar-1715.29 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 9.99.15 / 16-Mar-179.9 / 23-Mar-172.55 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 144.3118.75 / 20-Mar-17144.3 / 23-Mar-1730.36 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 16.212.05 / 15-Mar-1716.2 / 23-Mar-17329.67 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.60.4 / 21-Mar-170.6 / 23-Mar-176033.92 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 115.285.9 / 17-Mar-17115.2 / 23-Mar-1779.91 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0995.55 / 21-Mar-171001.0 / 20-Mar-17799.62 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1316.651270.0 / 16-Mar-171318.0 / 23-Mar-17432.0 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 43.635.8 / 21-Mar-1743.65 / 23-Mar-17107.88 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 323.8307.7 / 10-Mar-17324.3 / 23-Mar-171126.64 View Other Patterns
NTPC Ltd. NTPC POWER 164.4156.4 / 10-Mar-17164.8 / 23-Mar-175578.23 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 1040.451007.5 / 15-Mar-171043.0 / 23-Mar-172834.32 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 599.45560.45 / 10-Mar-17601.0 / 23-Mar-171784.84 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 932.5900.0 / 14-Mar-17935.0 / 21-Mar-17153.0 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6338.26089.0 / 15-Mar-176356.6 / 22-Mar-1731.82 View Other Patterns
MRF Ltd. MRF TYRES 59507.151950.0 / 10-Mar-1759684.4 / 23-Mar-1719.21 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1219.951085.8 / 10-Mar-171223.8 / 23-Mar-17224.38 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1398.41316.0 / 17-Mar-171402.9 / 23-Mar-171.96 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2681.052610.6 / 15-Mar-172689.95 / 10-Mar-17903.0 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1490.251440.0 / 14-Mar-171495.35 / 23-Mar-17924.50 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2612.752554.0 / 15-Mar-172622.0 / 23-Mar-17153.0 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 358.75315.8 / 10-Mar-17360.05 / 23-Mar-1714.63 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2599.72535.0 / 15-Mar-172609.4 / 22-Mar-171.63 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 543.95496.65 / 10-Mar-17546.0 / 22-Mar-17539.72 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 876.65837.25 / 15-Mar-17880.0 / 23-Mar-171460.57 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 510.0483.6 / 10-Mar-17512.0 / 23-Mar-171216.00 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 269.4250.2 / 21-Mar-17270.5 / 23-Mar-1784.11 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 599.5568.6 / 10-Mar-17602.0 / 23-Mar-17121.24 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2646.82590.0 / 15-Mar-172657.9 / 23-Mar-174.39 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2638.32560.0 / 15-Mar-172650.0 / 22-Mar-1712.95 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 729.25693.3 / 15-Mar-17732.5 / 23-Mar-171393.02 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1580.31473.6 / 16-Mar-171587.45 / 23-Mar-1711.42 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 21.720.5 / 10-Mar-1721.8 / 23-Mar-17203.79 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1573.851452.25 / 10-Mar-171581.15 / 21-Mar-17365.08 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 578.7523.25 / 10-Mar-17581.4 / 23-Mar-171490.56 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 42.0538.1 / 10-Mar-1742.25 / 23-Mar-17535.54 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1091.9995.0 / 10-Mar-171097.35 / 21-Mar-172666.26 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 218.9175.65 / 10-Mar-17220.0 / 23-Mar-17136.01 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1322.11148.0 / 10-Mar-171328.8 / 23-Mar-17920.29 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 193.6188.3 / 10-Mar-17194.6 / 14-Mar-177259.67 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 453.5420.1 / 10-Mar-17455.85 / 23-Mar-171764.27 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 215.85205.1 / 15-Mar-17217.0 / 21-Mar-176.52 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 394.75377.05 / 10-Mar-17396.9 / 21-Mar-171890.77 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 82.2572.65 / 10-Mar-1782.7 / 23-Mar-17774.11 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1185.751085.1 / 10-Mar-171192.3 / 20-Mar-171226.58 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 25.0624.65 / 14-Mar-1725.2 / 17-Mar-17938.0 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 169.5166.3 / 21-Mar-17170.45 / 21-Mar-17453.14 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 405.5368.0 / 10-Mar-17407.8 / 23-Mar-17142.21 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4812.654382.0 / 14-Mar-174840.0 / 23-Mar-1722.56 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 258.4253.0 / 15-Mar-17259.9 / 22-Mar-1711.10 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1400.11351.0 / 14-Mar-171408.25 / 20-Mar-1731.60 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 151.6136.75 / 10-Mar-17152.5 / 23-Mar-172082.24 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 868.15826.15 / 10-Mar-17873.5 / 23-Mar-172416.78 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 135.05116.5 / 10-Mar-17135.9 / 23-Mar-171839.51 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 219.4198.2 / 10-Mar-17220.8 / 23-Mar-17120.78 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1495.151449.0 / 14-Mar-171505.0 / 21-Mar-1740.88 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 234.95195.0 / 10-Mar-17236.5 / 23-Mar-17187.88 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 754.0686.0 / 10-Mar-17759.0 / 23-Mar-1723.69 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 28.1127.15 / 17-Mar-1728.3 / 14-Mar-175758.35 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 184.75175.0 / 15-Mar-17186.0 / 23-Mar-17101.25 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 463.35426.1 / 10-Mar-17466.5 / 23-Mar-1714.92 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2761.22683.05 / 15-Mar-172780.05 / 16-Mar-179.89 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4623.14226.1 / 10-Mar-174655.0 / 23-Mar-176.93 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1840.21702.3 / 10-Mar-171852.95 / 22-Mar-17117.43 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 69.753.7 / 10-Mar-1770.2 / 23-Mar-172676.20 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 206.5178.45 / 10-Mar-17208.0 / 23-Mar-173638.88 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 316.6304.9 / 15-Mar-17318.9 / 16-Mar-1734.69 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 315.7305.3 / 23-Mar-17318.0 / 14-Mar-176.25 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 205.5196.55 / 10-Mar-17207.0 / 23-Mar-1764.80 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 908.25840.0 / 14-Mar-17915.05 / 20-Mar-17286.38 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 930.01911.2 / 10-Mar-17937.0 / 17-Mar-17141.80 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 655.05620.1 / 10-Mar-17660.0 / 23-Mar-172891.48 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 319.55282.5 / 10-Mar-17322.0 / 23-Mar-173576.76 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 481.3437.6 / 10-Mar-17485.0 / 23-Mar-174035.68 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 623.35558.4 / 10-Mar-17628.35 / 16-Mar-17226.82 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 782.3765.05 / 20-Mar-17788.6 / 16-Mar-1735.16 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 104.5592.75 / 10-Mar-17105.4 / 17-Mar-174478.35 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 270.6240.35 / 10-Mar-17272.9 / 23-Mar-17545.82 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 161.55118.0 / 10-Mar-17162.95 / 23-Mar-17799.35 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 523.6511.15 / 10-Mar-17528.15 / 15-Mar-171510.24 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 91.9589.4 / 10-Mar-1792.75 / 21-Mar-17195.0 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1383.91323.3 / 10-Mar-171396.0 / 21-Mar-171244.43 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 531.25500.0 / 10-Mar-17535.9 / 23-Mar-171738.18 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Goa Carbon GOACARBON PETROCHEMICALS 112.8104.55 / 15-Mar-17113.8 / 23-Mar-1778.01 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 33.728.2 / 21-Mar-1734.0 / 23-Mar-173.64 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 6962.96611.15 / 14-Mar-177025.0 / 23-Mar-176.63 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 81.781.45 / 22-Mar-1782.45 / 15-Mar-17192.55 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 87.181.3 / 10-Mar-1787.9 / 21-Mar-174205.57 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 59.353.0 / 10-Mar-1759.85 / 23-Mar-1797.01 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 80.8558.2 / 10-Mar-1781.6 / 21-Mar-174228.71 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 231.25222.7 / 10-Mar-17233.4 / 17-Mar-17761.85 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1064.85987.0 / 10-Mar-171075.0 / 23-Mar-175.88 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1806.751736.15 / 17-Mar-171824.0 / 20-Mar-17913.0 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 318.25284.0 / 10-Mar-17321.3 / 23-Mar-1788.09 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 25.7513.75 / 15-Mar-1726.0 / 23-Mar-17214.92 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 353.55325.0 / 10-Mar-17357.0 / 23-Mar-17259.20 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 521.75498.6 / 22-Mar-17526.85 / 23-Mar-174092.17 View Other Patterns
DIC India DICIND PAINTS 467.4455.05 / 22-Mar-17472.0 / 20-Mar-173.13 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1430.91393.15 / 10-Mar-171445.0 / 21-Mar-171577.33 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 19.8519.1 / 22-Mar-1720.05 / 14-Mar-1715.59 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 478.9397.5 / 15-Mar-17483.8 / 23-Mar-1762.81 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 680.85599.9 / 10-Mar-17688.0 / 23-Mar-1728.04 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 550.2507.0 / 10-Mar-17556.0 / 21-Mar-171000.31 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 979.5869.0 / 10-Mar-17990.0 / 23-Mar-17562.23 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 386.85335.95 / 10-Mar-17391.0 / 23-Mar-17103.16 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 313.55303.65 / 20-Mar-17317.0 / 23-Mar-174138.82 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 95.7193.97 / 10-Mar-1796.77 / 17-Mar-17167.0 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 612.1532.2 / 10-Mar-17619.0 / 23-Mar-173994.95 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Federal Bank Ltd. FEDERALBNK BANKS 88.2584.55 / 10-Mar-1789.25 / 16-Mar-179464.82 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 30.4527.5 / 10-Mar-1730.8 / 23-Mar-17634.46 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1456.651369.0 / 10-Mar-171473.45 / 21-Mar-172441.32 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 920.34908.34 / 10-Mar-17931.05 / 16-Mar-17148.0 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 22982.222000.0 / 10-Mar-1723250.0 / 21-Mar-1718.33 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 136.35120.6 / 10-Mar-17137.95 / 21-Mar-172899.30 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 92.989.1 / 14-Mar-1794.0 / 21-Mar-173.57 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 92.3990.0 / 10-Mar-1793.5 / 17-Mar-17252.67 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 165.2157.35 / 10-Mar-17167.2 / 16-Mar-173470.00 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 82.073.5 / 22-Mar-1783.0 / 23-Mar-17516.0 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 125.95120.45 / 22-Mar-17127.5 / 17-Mar-17459.86 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 88.684.0 / 22-Mar-1789.7 / 16-Mar-1713.96 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 999.85912.0 / 10-Mar-171012.3 / 23-Mar-17480.54 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 348.95281.0 / 10-Mar-17353.3 / 23-Mar-17219.55 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 87.8576.0 / 10-Mar-1788.95 / 23-Mar-171624.86 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 572.3543.0 / 21-Mar-17579.5 / 23-Mar-17159.40 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 411.7378.0 / 10-Mar-17417.0 / 23-Mar-1793.96 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 11.6510.25 / 14-Mar-1711.8 / 23-Mar-172950.37 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 970.2961.7 / 10-Mar-17982.7 / 17-Mar-1775.0 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 325.6297.05 / 10-Mar-17329.8 / 20-Mar-173517.18 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1043.3990.0 / 15-Mar-171057.0 / 23-Mar-1741.23 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 91.380.1 / 20-Mar-1792.5 / 23-Mar-1793.66 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 136.95127.9 / 10-Mar-17138.75 / 22-Mar-171679.04 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1275.21218.95 / 10-Mar-171292.0 / 21-Mar-17872.0 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 124.85120.0 / 15-Mar-17126.5 / 21-Mar-17327.56 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3367.43288.6 / 10-Mar-173412.0 / 15-Mar-17401.04 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 104.55102.1 / 15-Mar-17105.95 / 22-Mar-171.18 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 188.35182.4 / 10-Mar-17190.9 / 15-Mar-17127.16 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9371.99164.2 / 10-Mar-179498.9 / 17-Mar-17332306.00 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 368.8355.55 / 10-Mar-17373.8 / 10-Mar-17172.14 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 699.5630.15 / 10-Mar-17709.0 / 20-Mar-1713.18 View Other Patterns
Capital First CAPF FINANCE 720.1676.1 / 14-Mar-17729.9 / 23-Mar-17210.10 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 447.95429.0 / 16-Mar-17454.05 / 20-Mar-171212.00 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 738.8685.1 / 15-Mar-17749.0 / 23-Mar-1764.07 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 151.9142.95 / 22-Mar-17154.0 / 23-Mar-1711.46 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1721.71652.0 / 15-Mar-171745.9 / 22-Mar-174.08 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 213.0205.0 / 16-Mar-17216.0 / 23-Mar-171.16 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1823.81778.05 / 22-Mar-171849.5 / 17-Mar-173.25 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 141.1134.0 / 16-Mar-17143.1 / 21-Mar-17712.04 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 208.05198.0 / 22-Mar-17211.0 / 14-Mar-1725.18 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 559.75533.8 / 10-Mar-17567.75 / 23-Mar-17852.58 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 59.4357.0 / 10-Mar-1760.28 / 17-Mar-171.08 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 180.75156.95 / 10-Mar-17183.35 / 23-Mar-17205.44 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 981.6936.6 / 10-Mar-17995.8 / 17-Mar-17449.36 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 376.55360.05 / 10-Mar-17382.0 / 20-Mar-17200.92 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9086.38903.95 / 10-Mar-179218.4 / 17-Mar-17231456.00 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 58.0553.0 / 10-Mar-1758.9 / 20-Mar-17490.79 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 331.1307.0 / 10-Mar-17335.95 / 16-Mar-1764.95 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 299.0295.0 / 10-Mar-17303.4 / 17-Mar-1769.0 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2115.962089.5 / 10-Mar-172147.2 / 16-Mar-1727.69 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 33.7529.65 / 10-Mar-1734.25 / 23-Mar-17111.06 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 264.05237.3 / 10-Mar-17268.0 / 23-Mar-1758.43 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 812.4755.0 / 15-Mar-17824.7 / 15-Mar-1719.20 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 108.15102.85 / 10-Mar-17109.8 / 15-Mar-176242.43 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 610.65595.3 / 15-Mar-17620.0 / 22-Mar-1763.80 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1880.11811.7 / 22-Mar-171909.0 / 16-Mar-1784.87 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 2185.01895.65 / 15-Mar-172218.95 / 23-Mar-1791.49 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 251.48243.0 / 10-Mar-17255.4 / 20-Mar-1721.82 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 175.65144.15 / 10-Mar-17178.4 / 22-Mar-17314.06 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 689.2633.1 / 10-Mar-17700.0 / 23-Mar-1764.24 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 196.4171.0 / 10-Mar-17199.5 / 22-Mar-171313.15 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 517.65490.55 / 10-Mar-17526.0 / 23-Mar-17677.10 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 596.25582.2 / 23-Mar-17605.9 / 16-Mar-171032.51 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 261.75252.9 / 22-Mar-17266.0 / 10-Mar-17361.95 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 80.0578.1 / 14-Mar-1781.35 / 10-Mar-17407.33 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4142.64042.2 / 20-Mar-174210.0 / 17-Mar-172.43 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 101.3598.2 / 10-Mar-17103.0 / 14-Mar-174.08 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 162.35141.0 / 10-Mar-17165.0 / 23-Mar-17105.35 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 908.87892.6 / 10-Mar-17923.71 / 14-Mar-1729.28 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 345.65301.05 / 10-Mar-17351.3 / 23-Mar-17118.64 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1692.21601.05 / 10-Mar-171720.0 / 21-Mar-17240.70 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 218.65190.5 / 15-Mar-17222.25 / 23-Mar-17957.55 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4148.53792.35 / 10-Mar-174217.0 / 22-Mar-17100.77 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 30.2527.6 / 10-Mar-1730.75 / 21-Mar-178233.54 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 358.75324.55 / 10-Mar-17364.7 / 21-Mar-172119.43 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 114.55106.95 / 14-Mar-17116.45 / 23-Mar-17145.81 View Other Patterns
BSE SENSEX SENSEX INDEX 29332.228851.0 / 10-Mar-1729824.6 / 17-Mar-17247814.00 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 190.4163.1 / 10-Mar-17193.6 / 23-Mar-17524.32 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 121.95112.5 / 10-Mar-17124.0 / 23-Mar-17356.22 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 374.3360.0 / 22-Mar-17380.6 / 16-Mar-17441.90 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 902.0867.4 / 10-Mar-17917.2 / 15-Mar-171202.36 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 881.05823.0 / 10-Mar-17896.0 / 16-Mar-17491.25 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 32.3530.65 / 10-Mar-1732.9 / 23-Mar-1753.49 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2743.752483.0 / 10-Mar-172790.5 / 16-Mar-173.46 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 850.5828.7 / 14-Mar-17865.0 / 23-Mar-175.27 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 216.05210.0 / 15-Mar-17219.75 / 20-Mar-1720.90 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 226.95221.0 / 20-Mar-17230.85 / 20-Mar-1721.28 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 68.862.1 / 15-Mar-1770.0 / 23-Mar-1764.88 View Other Patterns
Vedanta Ltd VEDL MINING 265.7247.25 / 10-Mar-17270.35 / 23-Mar-1711578.50 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 731.2714.25 / 10-Mar-17744.0 / 20-Mar-1724.34 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 559.15530.1 / 20-Mar-17569.0 / 10-Mar-1712.72 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 178.3158.3 / 20-Mar-17181.45 / 22-Mar-175845.74 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1518.61460.15 / 22-Mar-171545.45 / 16-Mar-171840.82 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 243.2215.3 / 10-Mar-17247.5 / 23-Mar-1740.13 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3295.753077.0 / 10-Mar-173354.35 / 23-Mar-17150.12 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 338.95314.2 / 14-Mar-17345.0 / 20-Mar-1742.17 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 727.75668.0 / 15-Mar-17740.75 / 23-Mar-1710.85 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1230.01183.0 / 14-Mar-171252.0 / 21-Mar-175.35 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 281.35271.2 / 16-Mar-17286.4 / 23-Mar-171816.17 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 845.3769.9 / 20-Mar-17860.5 / 23-Mar-17154.30 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 113.8108.8 / 22-Mar-17115.85 / 16-Mar-17335.90 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 891.45844.0 / 16-Mar-17907.7 / 21-Mar-17149.52 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 111.9100.85 / 10-Mar-17113.95 / 21-Mar-17534.26 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 578.95497.1 / 10-Mar-17589.7 / 14-Mar-1747.09 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 438.85400.0 / 20-Mar-17447.0 / 23-Mar-1762.68 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1245.451215.55 / 10-Mar-171268.7 / 20-Mar-17357.22 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 291.55278.4 / 10-Mar-17297.0 / 17-Mar-171228.85 View Other Patterns
BEML Ltd. BEML ENGINEERING 1317.31271.0 / 10-Mar-171341.95 / 17-Mar-17328.87 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 308.6271.5 / 10-Mar-17314.4 / 21-Mar-1746.09 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 681.1671.2 / 10-Mar-17694.0 / 20-Mar-176.91 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 70.966.45 / 15-Mar-1772.25 / 20-Mar-17413.46 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 211.45209.5 / 10-Mar-17215.49 / 16-Mar-17173.04 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 376.8367.55 / 22-Mar-17384.0 / 23-Mar-173934.46 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 793.8775.25 / 10-Mar-17809.0 / 20-Mar-17314.84 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 907.55895.0 / 10-Mar-17925.0 / 21-Mar-175.85 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 438.95390.0 / 10-Mar-17447.4 / 22-Mar-17935.16 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 9847.19511.15 / 10-Mar-1710037.1 / 20-Mar-171.41 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 121.6110.65 / 22-Mar-17123.95 / 23-Mar-17141.05 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 317.85280.15 / 10-Mar-17324.0 / 23-Mar-17241.78 View Other Patterns
PTC India Ltd. PTC POWER 87.2584.0 / 14-Mar-1788.95 / 17-Mar-172005.00 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 112.8100.15 / 10-Mar-17115.0 / 23-Mar-17122.33 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 107.396.5 / 15-Mar-17109.4 / 23-Mar-171971.26 View Other Patterns
RBL Bank RBLBANK BANKS 500.1466.65 / 10-Mar-17509.95 / 22-Mar-172008.75 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.75102.55 / 10-Mar-17105.8 / 15-Mar-17194.51 View Other Patterns
Reliance Power Ltd. RPOWER POWER 47.9546.0 / 10-Mar-1748.9 / 17-Mar-173179.00 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 299.8276.4 / 10-Mar-17305.8 / 23-Mar-172668.70 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 272.0257.05 / 22-Mar-17277.45 / 17-Mar-175.04 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1543.91480.05 / 10-Mar-171575.0 / 16-Mar-171306.01 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 121.55116.7 / 10-Mar-17124.0 / 17-Mar-174327.89 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 606.8565.15 / 14-Mar-17619.05 / 23-Mar-178.85 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 206.95187.55 / 10-Mar-17211.15 / 22-Mar-17213.38 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 49.244.9 / 15-Mar-1750.2 / 21-Mar-17446.98 View Other Patterns
NLC India Ltd. NLCINDIA POWER 120.4593.5 / 10-Mar-17122.9 / 23-Mar-17621.78 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART CONSTRUCTION 85.6570.75 / 10-Mar-1787.4 / 23-Mar-1780.44 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 122.0113.1 / 10-Mar-17124.5 / 23-Mar-17221.08 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 82.6578.35 / 10-Mar-1784.35 / 20-Mar-173266.49 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 31.530.15 / 15-Mar-1732.15 / 23-Mar-17693.84 View Other Patterns
DSPC DPSCLTD POWER 41.1538.8 / 21-Mar-1742.0 / 23-Mar-1719.08 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 43.540.4 / 10-Mar-1744.4 / 21-Mar-176211.65 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 123.0599.5 / 10-Mar-17125.6 / 23-Mar-17527.16 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 79.5575.0 / 23-Mar-1781.2 / 23-Mar-175.22 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 1128.61056.6 / 10-Mar-171152.15 / 21-Mar-17627.14 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 271.8264.1 / 15-Mar-17277.5 / 15-Mar-171.30 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 166.5153.15 / 10-Mar-17170.0 / 23-Mar-17325.28 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 20895.520648.8 / 10-Mar-1721336.1 / 17-Mar-1768251.90 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 56.852.55 / 23-Mar-1758.0 / 23-Mar-17528.66 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 215.8204.3 / 15-Mar-17220.4 / 20-Mar-17149.20 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 310.15285.1 / 10-Mar-17316.8 / 23-Mar-1757.08 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 841.65796.1 / 15-Mar-17859.7 / 10-Mar-174944.62 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 391.3362.65 / 15-Mar-17399.7 / 23-Mar-178.53 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 618.7598.0 / 20-Mar-17632.0 / 20-Mar-1711.92 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14781.314214.6 / 15-Mar-1715100.0 / 15-Mar-178.49 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 333.3324.3 / 10-Mar-17340.5 / 14-Mar-17697.61 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 300.8295.05 / 14-Mar-17307.3 / 20-Mar-173.59 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2626.02574.2 / 21-Mar-172683.0 / 22-Mar-17258.0 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 733.05655.55 / 10-Mar-17749.0 / 23-Mar-17111.15 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 77.9571.4 / 10-Mar-1779.65 / 22-Mar-1711270.30 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 75.674.2 / 10-Mar-1777.25 / 21-Mar-1713.08 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 826.9804.1 / 15-Mar-17845.0 / 20-Mar-1753.89 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 34.2532.65 / 10-Mar-1735.0 / 20-Mar-17321.32 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 483.9448.0 / 10-Mar-17494.5 / 21-Mar-179.80 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1400.751380.4 / 23-Mar-171431.45 / 15-Mar-17308.84 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 691.8662.25 / 16-Mar-17707.0 / 21-Mar-172.11 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 158.15147.7 / 20-Mar-17161.65 / 15-Mar-17275.32 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 31.628.5 / 20-Mar-1732.3 / 14-Mar-1748.43 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 214.25203.0 / 15-Mar-17219.0 / 20-Mar-17212.35 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 166.55151.75 / 10-Mar-17170.25 / 20-Mar-177678.51 View Other Patterns
Wendt (India) WENDT ABRASIVES 1886.01845.0 / 21-Mar-171927.95 / 15-Mar-17205.0 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 356.4278.05 / 10-Mar-17364.4 / 22-Mar-17385.96 View Other Patterns
Indian Overseas Bank IOB BANKS 26.726.3 / 22-Mar-1727.3 / 15-Mar-17904.45 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 253.3197.5 / 15-Mar-17259.0 / 23-Mar-17929.15 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2361.552201.0 / 10-Mar-172414.95 / 21-Mar-174.01 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 748.05713.15 / 22-Mar-17765.0 / 23-Mar-172.12 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 130.05122.2 / 10-Mar-17133.0 / 23-Mar-1728.44 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 418.5404.5 / 14-Mar-17428.0 / 17-Mar-17743.54 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 35.233.4 / 22-Mar-1736.0 / 14-Mar-17812.86 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 44.039.5 / 14-Mar-1745.0 / 23-Mar-1719.24 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 28.5522.4 / 10-Mar-1729.2 / 23-Mar-172390.78 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 238.95226.05 / 10-Mar-17244.4 / 17-Mar-1755.79 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 388.1372.0 / 14-Mar-17397.0 / 14-Mar-1735.06 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.354.15 / 23-Mar-174.45 / 21-Mar-1737.14 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 210.95209.99 / 10-Mar-17215.8 / 16-Mar-173.49 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 419.25416.3 / 22-Mar-17428.95 / 20-Mar-1725.29 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 10.810.6 / 22-Mar-1711.05 / 23-Mar-17218.88 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 614.75575.0 / 22-Mar-17629.0 / 23-Mar-171.26 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 60.3558.3 / 15-Mar-1761.75 / 14-Mar-1746.11 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 158.6152.75 / 10-Mar-17162.3 / 15-Mar-171425.72 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 83.375.15 / 15-Mar-1785.25 / 23-Mar-17540.34 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 385.95380.0 / 10-Mar-17395.0 / 21-Mar-171560.45 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 850.05840.0 / 10-Mar-17870.0 / 15-Mar-1741.12 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 3409.53257.5 / 10-Mar-173489.95 / 23-Mar-171.08 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 44.4542.1 / 10-Mar-1745.5 / 21-Mar-1770.64 View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 97.6995.55 / 10-Mar-17100.0 / 23-Mar-172.78 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4015.03741.05 / 10-Mar-174110.0 / 23-Mar-178.40 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 910.4847.05 / 14-Mar-17931.95 / 20-Mar-1729.89 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 63.358.35 / 10-Mar-1764.8 / 23-Mar-172700.42 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 82.270.05 / 10-Mar-1784.15 / 23-Mar-17245.77 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2510.42476.0 / 10-Mar-172570.05 / 16-Mar-1732.03 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 246.15241.55 / 22-Mar-17252.0 / 20-Mar-1759.27 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 710.05668.1 / 10-Mar-17727.0 / 17-Mar-1721.52 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 472.9458.5 / 22-Mar-17484.2 / 17-Mar-176394.96 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 313.8274.1 / 10-Mar-17321.3 / 21-Mar-172717.86 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 66.863.8 / 22-Mar-1768.4 / 23-Mar-1787.57 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 79.173.8 / 17-Mar-1781.0 / 23-Mar-1751.34 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 55.9554.8 / 22-Mar-1757.3 / 10-Mar-17107.24 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 247.95233.55 / 20-Mar-17254.0 / 10-Mar-1772.04 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1393.951314.0 / 22-Mar-171428.0 / 20-Mar-17459.00 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 232.65227.0 / 10-Mar-17238.35 / 21-Mar-171766.17 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 417.65322.0 / 10-Mar-17427.9 / 23-Mar-17268.32 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1370.351290.0 / 10-Mar-171404.0 / 22-Mar-1719.54 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 245.95228.05 / 10-Mar-17252.0 / 17-Mar-1777.23 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 882.25845.4 / 10-Mar-17904.0 / 16-Mar-1725.93 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11019.510725.0 / 10-Mar-1711291.5 / 16-Mar-171.09 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 12.1511.55 / 22-Mar-1712.45 / 15-Mar-1717.06 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 167.95157.05 / 10-Mar-17172.1 / 21-Mar-175928.40 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 556.05511.05 / 10-Mar-17569.85 / 20-Mar-176.23 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 138.95130.0 / 10-Mar-17142.4 / 15-Mar-172975.50 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 269.3252.0 / 14-Mar-17276.0 / 16-Mar-17125.84 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 209.0183.35 / 10-Mar-17214.2 / 21-Mar-17307.96 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1477.21460.0 / 10-Mar-171514.0 / 16-Mar-1748.51 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 70.266.25 / 22-Mar-1771.95 / 15-Mar-17133.37 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 174.15168.35 / 10-Mar-17178.5 / 21-Mar-17237.35 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 54.051.5 / 21-Mar-1755.35 / 22-Mar-171142.56 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.955.45 / 17-Mar-176.1 / 20-Mar-172.16 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2775.02684.0 / 15-Mar-172845.0 / 10-Mar-1754.0 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 99.089.5 / 10-Mar-17101.5 / 20-Mar-17955.18 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 364.3353.15 / 10-Mar-17373.5 / 20-Mar-171730.19 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1506.151426.0 / 10-Mar-171544.2 / 20-Mar-17295.62 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 804.6753.6 / 14-Mar-17825.0 / 20-Mar-1720.92 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 57.153.3 / 21-Mar-1758.55 / 23-Mar-17208.16 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 429.05394.2 / 10-Mar-17439.95 / 20-Mar-1794.86 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 111.95106.0 / 22-Mar-17114.8 / 15-Mar-1710.91 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 223.2217.55 / 22-Mar-17228.9 / 17-Mar-17705.77 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 91.7589.3 / 22-Mar-1794.1 / 22-Mar-17241.46 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 175.65130.8 / 10-Mar-17180.15 / 17-Mar-1751.73 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1240.01195.1 / 10-Mar-171271.95 / 16-Mar-17209.03 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 750.6736.0 / 10-Mar-17770.0 / 17-Mar-171517.06 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1417.351353.0 / 10-Mar-171454.0 / 14-Mar-17171.52 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 175.95163.5 / 10-Mar-17180.5 / 20-Mar-1748.24 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 106.25100.0 / 20-Mar-17109.0 / 23-Mar-1737.59 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 83.0580.2 / 10-Mar-1785.2 / 23-Mar-17375.08 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 84.679.1 / 17-Mar-1786.8 / 22-Mar-1727.62 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 424.85378.25 / 10-Mar-17435.95 / 21-Mar-17102.12 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 946.95931.0 / 10-Mar-17971.7 / 20-Mar-17209.79 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1609.91550.0 / 15-Mar-171652.0 / 22-Mar-17497.0 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 693.85680.0 / 10-Mar-17712.0 / 17-Mar-17464.28 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 213.6192.05 / 10-Mar-17219.2 / 20-Mar-1759.92 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 72.067.0 / 14-Mar-1773.9 / 23-Mar-1749.56 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 137.85128.95 / 14-Mar-17141.5 / 23-Mar-17342.14 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 16143.715899.2 / 10-Mar-1716571.7 / 17-Mar-1714.28 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 374.95360.6 / 10-Mar-17384.9 / 20-Mar-1751.65 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 602.7596.5 / 22-Mar-17618.75 / 16-Mar-177.24 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 238.45233.1 / 20-Mar-17244.8 / 16-Mar-1722.60 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 82.574.6 / 10-Mar-1784.7 / 22-Mar-1769.53 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 472.2465.1 / 15-Mar-17484.8 / 10-Mar-17423.55 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 495.5462.2 / 10-Mar-17508.75 / 17-Mar-175434.09 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 654.8627.15 / 16-Mar-17672.4 / 21-Mar-171016.49 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 576.5551.25 / 15-Mar-17592.0 / 17-Mar-17579.11 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 146.7140.8 / 22-Mar-17150.65 / 17-Mar-177040.60 View Other Patterns
Punjab & Sind Bank PSB BANKS 53.751.9 / 10-Mar-1755.15 / 20-Mar-17191.72 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 107.2100.1 / 10-Mar-17110.1 / 17-Mar-17396.93 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 267.65252.3 / 10-Mar-17274.9 / 20-Mar-1720.22 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 20.220.05 / 23-Mar-1720.75 / 17-Mar-179061.30 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 730.1721.0 / 22-Mar-17750.0 / 17-Mar-172.64 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 223.7216.15 / 22-Mar-17229.8 / 17-Mar-171102.57 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 74.5571.45 / 10-Mar-1776.6 / 22-Mar-171123.30 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 492.4485.15 / 23-Mar-17505.95 / 10-Mar-173.60 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 254.95249.9 / 10-Mar-17262.0 / 20-Mar-1783.48 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 124.55120.55 / 10-Mar-17128.0 / 23-Mar-1740.28 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 783.3765.05 / 14-Mar-17805.0 / 16-Mar-1767.59 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 54.051.5 / 22-Mar-1755.5 / 23-Mar-17644.53 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.81.7 / 22-Mar-171.85 / 23-Mar-1787.82 View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1085.651060.0 / 10-Mar-171115.9 / 21-Mar-1716.64 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 77.1576.0 / 22-Mar-1779.3 / 10-Mar-1761.76 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 39.439.4 / 23-Mar-1740.5 / 15-Mar-17843.0 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1785.151682.25 / 22-Mar-171835.0 / 14-Mar-171.24 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 320.05277.3 / 10-Mar-17329.0 / 23-Mar-17122.24 View Other Patterns
CESC Ltd. CESC POWER 833.45790.75 / 10-Mar-17856.8 / 21-Mar-17493.20 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 395.8358.05 / 10-Mar-17406.9 / 22-Mar-17317.94 View Other Patterns
Summit Securities SUMMITSEC FINANCE 520.35427.1 / 10-Mar-17535.0 / 20-Mar-173.33 View Other Patterns
Jocil JOCIL MISCELLANEOUS 165.15157.5 / 17-Mar-17169.8 / 10-Mar-172.75 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 671.0650.0 / 14-Mar-17689.9 / 17-Mar-1732.50 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1944.151550.0 / 10-Mar-171999.0 / 23-Mar-177.66 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 30.028.0 / 21-Mar-1730.85 / 23-Mar-1744.21 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 28.226.65 / 15-Mar-1729.0 / 22-Mar-179.08 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 382.15380.0 / 23-Mar-17393.0 / 15-Mar-1766.65 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 102.193.65 / 10-Mar-17105.0 / 14-Mar-17179.60 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 260.25241.55 / 21-Mar-17267.7 / 23-Mar-1735.73 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 280.95274.45 / 22-Mar-17289.0 / 15-Mar-17208.09 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 68.0566.8 / 15-Mar-1770.0 / 15-Mar-1756.96 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 48.8547.1 / 16-Mar-1750.25 / 23-Mar-1758.17 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 74.8570.45 / 23-Mar-1777.0 / 14-Mar-1728.34 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 78.2574.15 / 20-Mar-1780.5 / 14-Mar-1728.64 View Other Patterns
Adani Power Limited ADANIPOWER POWER 39.9538.0 / 10-Mar-1741.1 / 20-Mar-179385.46 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 352.35337.25 / 22-Mar-17362.5 / 14-Mar-17112.12 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1061.61024.1 / 10-Mar-171092.2 / 17-Mar-171009.02 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2865.952845.15 / 22-Mar-172948.7 / 17-Mar-17295.64 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 110.6102.0 / 14-Mar-17113.8 / 23-Mar-1742.71 View Other Patterns
GAIL (India) Ltd. GAIL GAS 376.9366.65 / 21-Mar-17387.85 / 14-Mar-176888.80 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 154.1144.7 / 10-Mar-17158.6 / 20-Mar-17669.54 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 78.775.4 / 14-Mar-1781.0 / 16-Mar-1714.20 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 167.5164.1 / 22-Mar-17172.4 / 14-Mar-17151.21 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 193.05190.05 / 10-Mar-17198.7 / 14-Mar-176085.60 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 20.517.75 / 16-Mar-1721.1 / 23-Mar-17142.33 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1892.851862.05 / 22-Mar-171948.3 / 14-Mar-1737.20 View Other Patterns
Emmbi Industries EMMBI PACKAGING 139.9133.1 / 10-Mar-17144.0 / 16-Mar-1729.92 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 154.95154.0 / 23-Mar-17159.5 / 20-Mar-17151.39 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 556.5475.5 / 10-Mar-17572.95 / 23-Mar-17173.89 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 599.65590.0 / 22-Mar-17617.4 / 14-Mar-174.27 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 960.55879.3 / 14-Mar-17989.0 / 21-Mar-1740.03 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 771.1755.0 / 14-Mar-17793.95 / 14-Mar-17543.0 View Other Patterns
Kaya KAYA MISCELLANEOUS 738.1710.0 / 23-Mar-17760.0 / 14-Mar-1717.62 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 228.7208.4 / 10-Mar-17235.5 / 21-Mar-1734.16 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 137.75123.7 / 14-Mar-17141.85 / 23-Mar-1725.44 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 73.869.5 / 10-Mar-1776.0 / 16-Mar-172568.68 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 223.05214.1 / 14-Mar-17229.75 / 23-Mar-17262.09 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 236.35222.35 / 23-Mar-17243.45 / 20-Mar-178.81 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 99.7597.05 / 10-Mar-17102.75 / 14-Mar-17126.95 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 786.35780.0 / 22-Mar-17810.0 / 16-Mar-172.08 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 164.5156.15 / 15-Mar-17169.45 / 17-Mar-1721.14 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3974.253827.0 / 10-Mar-174093.95 / 16-Mar-17310.70 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 367.8361.25 / 22-Mar-17378.9 / 16-Mar-171531.23 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1105.6955.0 / 14-Mar-171139.0 / 20-Mar-17295.93 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 90.9587.5 / 21-Mar-1793.7 / 14-Mar-17133.22 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 469.25464.0 / 22-Mar-17483.45 / 10-Mar-174.93 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1070.5987.95 / 10-Mar-171103.0 / 22-Mar-1755.25 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 93.889.25 / 10-Mar-1796.65 / 21-Mar-172602.59 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 532.45515.2 / 10-Mar-17548.65 / 20-Mar-1731.51 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 329.85303.05 / 10-Mar-17339.9 / 23-Mar-17137.84 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 117.7110.1 / 10-Mar-17121.3 / 17-Mar-1715.87 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2230.752133.0 / 14-Mar-172299.0 / 21-Mar-1717.26 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.253.25 / 23-Mar-173.35 / 21-Mar-17408.04 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1260.21220.2 / 10-Mar-171299.0 / 23-Mar-171.93 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 949.7930.0 / 22-Mar-17978.95 / 10-Mar-1725.39 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 389.95361.25 / 16-Mar-17402.0 / 14-Mar-1712.07 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 658.45651.0 / 22-Mar-17678.8 / 17-Mar-1732.27 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 606.25583.15 / 10-Mar-17625.0 / 17-Mar-17147.10 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 252.0246.0 / 10-Mar-17259.8 / 21-Mar-17523.0 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 438.25424.95 / 17-Mar-17451.85 / 14-Mar-17117.71 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1149.251116.0 / 10-Mar-171185.0 / 14-Mar-17259.96 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 219.85201.0 / 22-Mar-17226.7 / 23-Mar-177.58 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 113.85100.2 / 10-Mar-17117.4 / 23-Mar-17657.25 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 76.973.2 / 14-Mar-1779.3 / 20-Mar-17234.79 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 60.559.35 / 10-Mar-1762.4 / 16-Mar-175759.07 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 482.15469.35 / 17-Mar-17497.3 / 10-Mar-174496.23 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 77.7576.35 / 15-Mar-1780.2 / 16-Mar-1756.27 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2903.152788.0 / 22-Mar-172994.7 / 14-Mar-17978.0 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 167.95162.0 / 22-Mar-17173.25 / 17-Mar-17430.52 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 635.7632.3 / 15-Mar-17655.8 / 10-Mar-1732.93 View Other Patterns
MMTC Ltd. MMTC TRADING 63.2558.0 / 10-Mar-1765.25 / 23-Mar-171120.48 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1501.41425.0 / 10-Mar-171549.0 / 20-Mar-1751.88 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 59.8549.5 / 15-Mar-1761.75 / 21-Mar-17239.15 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 338.05331.25 / 10-Mar-17348.8 / 17-Mar-1714.34 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 6034.85936.05 / 10-Mar-176226.8 / 17-Mar-17484.55 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 75.170.5 / 10-Mar-1777.5 / 22-Mar-17203.90 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 464.05430.0 / 10-Mar-17478.95 / 21-Mar-1752.85 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 108.4103.7 / 22-Mar-17111.9 / 14-Mar-17140.13 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 412.17404.0 / 17-Mar-17425.49 / 16-Mar-171.08 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 279.95266.1 / 14-Mar-17289.0 / 22-Mar-1714.59 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1190.31185.0 / 22-Mar-171228.8 / 15-Mar-1742.07 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 46.2545.85 / 14-Mar-1747.75 / 20-Mar-17261.10 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 241.6230.0 / 22-Mar-17249.45 / 23-Mar-17121.41 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 164.65161.0 / 15-Mar-17170.0 / 14-Mar-171005.96 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 381.5376.65 / 22-Mar-17393.9 / 22-Mar-17107.53 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 13.813.8 / 23-Mar-1714.25 / 15-Mar-17312.88 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.64.1 / 22-Mar-174.75 / 14-Mar-172140.02 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1131.051017.8 / 10-Mar-171168.0 / 23-Mar-1760.16 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6043.45853.0 / 14-Mar-176241.0 / 22-Mar-171.96 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1751.41712.0 / 14-Mar-171809.0 / 17-Mar-1718.83 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 566.95551.5 / 21-Mar-17585.8 / 10-Mar-171.59 View Other Patterns
NHPC LIMITED NHPC POWER 30.0529.7 / 22-Mar-1731.05 / 16-Mar-176339.56 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 124.35118.6 / 14-Mar-17128.5 / 23-Mar-17957.09 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 80.7578.8 / 22-Mar-1783.45 / 14-Mar-1714.38 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 38.8538.4 / 10-Mar-1740.15 / 16-Mar-17851.20 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 921.65890.0 / 20-Mar-17952.5 / 22-Mar-1727.62 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 110.3105.5 / 14-Mar-17114.0 / 17-Mar-1723.43 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 24373.623201.0 / 10-Mar-1725192.0 / 20-Mar-1742.54 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.910.35 / 10-Mar-1712.3 / 14-Mar-171789.82 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 138.0135.35 / 10-Mar-17142.65 / 16-Mar-175089.53 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1433.451320.0 / 10-Mar-171481.85 / 21-Mar-17205.58 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 30.9529.8 / 10-Mar-1732.0 / 15-Mar-1752.73 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 451.55418.0 / 10-Mar-17466.9 / 20-Mar-17374.80 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 471.95460.5 / 17-Mar-17488.0 / 21-Mar-1738.84 View Other Patterns
BF Investment BFINVEST FINANCE 168.25160.5 / 10-Mar-17174.0 / 22-Mar-1779.03 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1007.55940.25 / 10-Mar-171042.0 / 16-Mar-17975.34 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 233.9222.65 / 10-Mar-17241.9 / 17-Mar-17833.77 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 686.8649.9 / 10-Mar-17710.35 / 21-Mar-172217.38 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 193.7187.0 / 10-Mar-17200.35 / 17-Mar-1714491.40 View Other Patterns
Andhra Bank ANDHRABANK BANKS 55.253.2 / 10-Mar-1757.1 / 20-Mar-173024.56 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 3812.553750.0 / 10-Mar-173944.0 / 20-Mar-1717.17 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 1305.01232.05 / 14-Mar-171350.0 / 22-Mar-17631.0 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 63.850.15 / 10-Mar-1766.0 / 23-Mar-17583.66 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2851.652545.0 / 10-Mar-172950.0 / 23-Mar-177.36 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 237.5211.2 / 16-Mar-17245.7 / 20-Mar-17284.44 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 143.05130.5 / 10-Mar-17148.0 / 20-Mar-177750.25 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 77.9572.75 / 10-Mar-1780.65 / 21-Mar-17170.15 View Other Patterns
ICRA Ltd. ICRA FINANCE 4059.254050.0 / 23-Mar-174200.2 / 20-Mar-176.72 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 141.0127.85 / 10-Mar-17145.9 / 20-Mar-171228.72 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 640.1604.5 / 22-Mar-17662.45 / 10-Mar-1748.61 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 211.6208.0 / 21-Mar-17219.0 / 10-Mar-1737.95 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1590.751556.3 / 10-Mar-171646.4 / 20-Mar-17184.02 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 122.7117.1 / 14-Mar-17127.0 / 21-Mar-1733.64 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 89.8586.1 / 22-Mar-1793.0 / 16-Mar-1745.41 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1561.21450.0 / 10-Mar-171616.0 / 15-Mar-1757.72 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 82.681.3 / 22-Mar-1785.5 / 14-Mar-1727.99 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 939.95931.1 / 22-Mar-17973.0 / 10-Mar-1718.13 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1369.651348.0 / 22-Mar-171417.95 / 14-Mar-173.25 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 525.9492.5 / 14-Mar-17544.45 / 21-Mar-17158.98 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 249.2240.0 / 22-Mar-17258.0 / 14-Mar-17215.25 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 311.0301.72 / 10-Mar-17322.0 / 17-Mar-171.17 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 353.55315.0 / 10-Mar-17366.1 / 21-Mar-17241.02 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 18.317.75 / 14-Mar-1718.95 / 20-Mar-17103.16 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 46.3544.7 / 20-Mar-1748.0 / 22-Mar-175.04 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 93.5588.15 / 22-Mar-1796.9 / 17-Mar-174553.08 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 30.728.3 / 14-Mar-1731.8 / 10-Mar-173.16 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 298.25293.55 / 22-Mar-17308.95 / 17-Mar-176.75 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 50.1547.4 / 15-Mar-1751.95 / 21-Mar-1749.32 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 895.5871.95 / 20-Mar-17927.65 / 15-Mar-17548.67 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 90.1589.2 / 22-Mar-1793.4 / 17-Mar-17347.39 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 356.15350.55 / 14-Mar-17369.0 / 20-Mar-174.49 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 559.7545.55 / 15-Mar-17579.9 / 21-Mar-17284.73 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 938.1888.1 / 10-Mar-17972.0 / 21-Mar-172.90 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 884.05879.95 / 22-Mar-17916.0 / 15-Mar-17966.0 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 150.5147.65 / 10-Mar-17155.95 / 17-Mar-1725.29 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 103.293.0 / 17-Mar-17106.95 / 23-Mar-1727.20 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
GTN Industries GTNIND TEXTILE PRODUCTS 16.514.5 / 16-Mar-1717.1 / 23-Mar-174.81 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 67.3564.9 / 10-Mar-1769.8 / 16-Mar-17919.38 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 694.7472.2 / 10-Mar-17720.0 / 23-Mar-17743.99 View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 377.25340.0 / 14-Mar-17391.0 / 21-Mar-1768.45 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 148.1136.5 / 10-Mar-17153.5 / 22-Mar-17473.80 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 651.25615.1 / 10-Mar-17675.0 / 17-Mar-1719.26 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 364.5340.1 / 15-Mar-17377.8 / 21-Mar-17994.0 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 5113.154475.0 / 10-Mar-175300.0 / 15-Mar-1714.20 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1273.31246.55 / 22-Mar-171319.95 / 17-Mar-178600.98 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1088.951057.0 / 10-Mar-171129.0 / 20-Mar-17657.57 View Other Patterns
DCM DCM TEXTILE PRODUCTS 118.25108.45 / 10-Mar-17122.6 / 16-Mar-1751.77 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 703.15677.1 / 14-Mar-17729.05 / 14-Mar-173361.79 View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.72.45 / 22-Mar-172.8 / 16-Mar-17146.28 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 769.5763.7 / 22-Mar-17798.0 / 15-Mar-17188.90 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 149.75134.4 / 14-Mar-17155.3 / 21-Mar-1766.76 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 168.6160.0 / 10-Mar-17174.85 / 20-Mar-1766.18 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 99.896.1 / 21-Mar-17103.5 / 17-Mar-17167.90 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 535.15530.8 / 22-Mar-17555.0 / 17-Mar-1766.11 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 84.882.1 / 15-Mar-1787.95 / 22-Mar-174.02 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 333.25323.05 / 17-Mar-17345.65 / 22-Mar-171.50 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 73.961.4 / 15-Mar-1776.65 / 21-Mar-17238.44 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 52.350.3 / 10-Mar-1754.25 / 15-Mar-17123.92 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 73.772.0 / 22-Mar-1776.45 / 10-Mar-17860.06 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 81.778.15 / 10-Mar-1784.75 / 15-Mar-176373.26 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 68.2566.25 / 21-Mar-1770.8 / 15-Mar-1748.92 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 168.4162.25 / 14-Mar-17174.7 / 17-Mar-1778.08 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 276.55271.5 / 10-Mar-17286.9 / 20-Mar-1781.66 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 64.162.5 / 22-Mar-1766.5 / 21-Mar-178.41 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 176.15163.3 / 23-Mar-17182.75 / 10-Mar-17509.64 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 439.65416.15 / 22-Mar-17456.15 / 14-Mar-177.30 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 62.5556.05 / 10-Mar-1764.9 / 21-Mar-1753.04 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 19.9518.0 / 14-Mar-1720.7 / 21-Mar-1740.95 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 101.098.0 / 20-Mar-17104.8 / 17-Mar-172767.46 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 102.15100.0 / 16-Mar-17106.0 / 14-Mar-1755.41 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 75.5568.55 / 10-Mar-1778.4 / 20-Mar-17942.28 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 602.25584.0 / 22-Mar-17625.0 / 14-Mar-1722.99 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 249.85235.8 / 10-Mar-17259.3 / 17-Mar-17918.42 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 203.1199.0 / 22-Mar-17210.8 / 16-Mar-17286.37 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 57.956.1 / 22-Mar-1760.1 / 17-Mar-17382.22 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 60.4560.0 / 23-Mar-1762.75 / 22-Mar-1730.55 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 390.15371.15 / 14-Mar-17405.0 / 22-Mar-1734.67 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 158.85157.25 / 23-Mar-17164.9 / 20-Mar-17597.10 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 17.3216.82 / 14-Mar-1717.98 / 21-Mar-1722.05 View Other Patterns
UCO Bank UCOBANK BANKS 35.3535.15 / 17-Mar-1736.7 / 14-Mar-17763.89 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 39.2536.5 / 10-Mar-1740.75 / 23-Mar-171131.97 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 941.15918.1 / 10-Mar-17977.15 / 16-Mar-1712.58 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 315.9299.3 / 10-Mar-17328.0 / 17-Mar-17111.60 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 198.4192.55 / 15-Mar-17206.0 / 22-Mar-1733.93 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 2127.71660.25 / 10-Mar-172209.3 / 23-Mar-17316.80 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 775.15750.0 / 22-Mar-17804.9 / 16-Mar-176.00 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 225.35207.2 / 15-Mar-17234.0 / 23-Mar-1794.67 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 412.85408.05 / 22-Mar-17428.7 / 20-Mar-17154.18 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.93.65 / 15-Mar-174.05 / 23-Mar-1764.83 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 152.05142.5 / 21-Mar-17157.9 / 14-Mar-1746.66 View Other Patterns
MOIL Ltd. MOIL MINING 317.15307.75 / 10-Mar-17329.4 / 20-Mar-17343.70 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 134.6125.75 / 10-Mar-17139.8 / 23-Mar-1735.76 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 690.9670.7 / 15-Mar-17717.6 / 21-Mar-1713.11 View Other Patterns
Bank of India BANKINDIA BANKS 126.5122.85 / 10-Mar-17131.4 / 21-Mar-172701.66 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 29.6528.35 / 16-Mar-1730.8 / 21-Mar-1725.26 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5822.35745.15 / 15-Mar-176049.0 / 20-Mar-174.99 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 354.2331.3 / 10-Mar-17368.0 / 21-Mar-1726.50 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 37.1534.6 / 22-Mar-1738.6 / 14-Mar-17362.47 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 58.958.2 / 22-Mar-1761.2 / 17-Mar-17382.63 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 71.767.05 / 22-Mar-1774.5 / 15-Mar-17680.00 View Other Patterns
Kalyani Investment Company KICL FINANCE 1650.451593.0 / 15-Mar-171715.0 / 20-Mar-171.87 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 11.510.95 / 15-Mar-1711.95 / 16-Mar-17266.24 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 70.2565.0 / 15-Mar-1773.0 / 16-Mar-1720.97 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 35.735.5 / 23-Mar-1737.1 / 10-Mar-17492.77 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 66.354.25 / 15-Mar-1768.9 / 23-Mar-17272.96 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 86.5583.85 / 10-Mar-1789.95 / 21-Mar-176.39 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 53.3552.15 / 22-Mar-1755.45 / 10-Mar-17307.08 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 37.9537.0 / 14-Mar-1739.45 / 15-Mar-17501.01 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 63.2555.4 / 21-Mar-1765.75 / 21-Mar-1731.22 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 623.15609.65 / 20-Mar-17647.8 / 10-Mar-1780.84 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 133.7129.0 / 15-Mar-17139.0 / 23-Mar-1775.68 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 601.15589.05 / 10-Mar-17625.0 / 20-Mar-1760.10 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1315.751300.0 / 14-Mar-171368.0 / 14-Mar-17443.0 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 101.799.55 / 22-Mar-17105.75 / 14-Mar-17683.03 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 35.1534.4 / 10-Mar-1736.55 / 17-Mar-17637.70 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2055.052043.0 / 23-Mar-172136.95 / 20-Mar-1723.80 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 201.9200.25 / 17-Mar-17210.0 / 14-Mar-17958.0 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 371.1365.2 / 17-Mar-17386.0 / 14-Mar-17128.94 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 174.95167.0 / 10-Mar-17182.0 / 16-Mar-171528.35 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 67.063.0 / 10-Mar-1769.7 / 21-Mar-17496.08 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 76.973.8 / 10-Mar-1780.0 / 17-Mar-1722.83 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 602.7590.05 / 10-Mar-17627.0 / 15-Mar-1717.90 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 70.6568.0 / 22-Mar-1773.5 / 14-Mar-1715.37 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 297.25293.15 / 10-Mar-17309.25 / 14-Mar-17153.83 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 25.9524.7 / 14-Mar-1727.0 / 17-Mar-1712.89 View Other Patterns
Menon Bearings MENONBE BEARINGS 74.066.0 / 15-Mar-1777.0 / 23-Mar-1720.94 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 130.7125.55 / 20-Mar-17136.0 / 10-Mar-17359.93 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 748.1728.45 / 22-Mar-17778.45 / 20-Mar-1718.34 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 570.8563.55 / 23-Mar-17594.0 / 16-Mar-1710.71 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 27.0526.0 / 22-Mar-1728.15 / 15-Mar-17226.12 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1334.81280.3 / 20-Mar-171389.1 / 14-Mar-1722.12 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 383.4375.05 / 20-Mar-17399.0 / 14-Mar-177.47 View Other Patterns
I T C Ltd. ITC CIGARETTES 277.6262.65 / 10-Mar-17288.9 / 17-Mar-1712393.10 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 39.2536.2 / 16-Mar-1740.85 / 21-Mar-1748.29 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 215.85213.0 / 10-Mar-17224.65 / 16-Mar-172231.78 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 239.15223.5 / 10-Mar-17248.9 / 16-Mar-171038.38 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Allahabad Bank ALBK BANKS 69.5567.3 / 10-Mar-1772.4 / 21-Mar-174172.46 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 73.270.0 / 10-Mar-1776.2 / 20-Mar-17782.85 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 84.082.65 / 17-Mar-1787.45 / 16-Mar-17292.56 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 285.95275.0 / 10-Mar-17297.7 / 17-Mar-1762.93 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 470.65441.5 / 10-Mar-17490.0 / 20-Mar-1725.49 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 74.1567.2 / 14-Mar-1777.2 / 15-Mar-17814.78 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 452.0440.25 / 10-Mar-17470.6 / 16-Mar-171307.74 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 4.854.75 / 23-Mar-175.05 / 14-Mar-17104.26 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 719.7704.8 / 10-Mar-17749.55 / 14-Mar-1761.27 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 250.6246.1 / 10-Mar-17261.0 / 20-Mar-175.54 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 427.75419.5 / 10-Mar-17445.65 / 17-Mar-171037.44 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2608.82490.1 / 10-Mar-172718.0 / 21-Mar-175.88 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 844.05780.95 / 14-Mar-17879.4 / 21-Mar-17225.96 View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1725.61641.55 / 10-Mar-171797.95 / 17-Mar-17664.0 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 73.970.0 / 22-Mar-1777.0 / 22-Mar-176.18 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 44.143.25 / 20-Mar-1745.95 / 14-Mar-1723.29 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3785.952945.1 / 10-Mar-173945.0 / 23-Mar-1716.43 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 34.4528.85 / 10-Mar-1735.9 / 22-Mar-17295.51 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 19.016.95 / 15-Mar-1719.8 / 20-Mar-1742245.70 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 193.5190.45 / 10-Mar-17201.65 / 16-Mar-1725.92 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 20.1520.0 / 22-Mar-1721.0 / 20-Mar-171322.03 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 35.533.9 / 10-Mar-1737.0 / 21-Mar-17276.83 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 150.25145.55 / 10-Mar-17156.6 / 15-Mar-17243.06 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2068.451933.05 / 10-Mar-172155.9 / 20-Mar-1776.84 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1035.2990.0 / 10-Mar-171079.0 / 20-Mar-17187.73 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.257.3 / 22-Mar-178.6 / 14-Mar-175.15 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5372.05222.0 / 10-Mar-175600.0 / 17-Mar-175.52 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 43.5542.25 / 10-Mar-1745.4 / 15-Mar-17579.42 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 239.8229.2 / 16-Mar-17250.0 / 20-Mar-17156.68 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 131.65130.1 / 23-Mar-17137.25 / 20-Mar-17600.54 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 83.4579.0 / 10-Mar-1787.0 / 17-Mar-17722.21 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 285.55270.1 / 10-Mar-17297.7 / 20-Mar-1723.06 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1185.21175.6 / 22-Mar-171235.7 / 10-Mar-17795.38 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 161.1150.4 / 10-Mar-17168.0 / 17-Mar-17202.19 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 165.6163.0 / 22-Mar-17172.7 / 14-Mar-17117.30 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 368.2362.25 / 10-Mar-17384.0 / 16-Mar-17234.65 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5346.55271.25 / 10-Mar-175575.95 / 17-Mar-1718.39 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 63.9560.5 / 10-Mar-1766.7 / 20-Mar-17344.80 View Other Patterns
Alstom India Ltd. GEPIL POWER 582.45564.55 / 17-Mar-17607.5 / 20-Mar-1713.36 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 66.1564.3 / 22-Mar-1769.0 / 20-Mar-1710.77 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 135.55132.6 / 14-Mar-17141.4 / 16-Mar-17109.24 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1293.21228.05 / 15-Mar-171349.1 / 22-Mar-174.45 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 178.05176.8 / 22-Mar-17185.75 / 10-Mar-17110.41 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 23.121.95 / 21-Mar-1724.1 / 23-Mar-17252.24 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1221.61162.4 / 14-Mar-171274.5 / 23-Mar-1713.30 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 774.9756.0 / 15-Mar-17808.55 / 21-Mar-171.81 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.116.0 / 22-Mar-1716.8 / 20-Mar-17261.30 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 31.0529.65 / 22-Mar-1732.4 / 23-Mar-17174.81 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 98.793.6 / 10-Mar-17103.0 / 17-Mar-177117.88 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 61.958.75 / 10-Mar-1764.6 / 17-Mar-176016.87 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 74.565.55 / 10-Mar-1777.75 / 21-Mar-1730.19 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 193.55190.1 / 15-Mar-17202.0 / 10-Mar-1736.22 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 64.162.0 / 15-Mar-1766.9 / 10-Mar-173.35 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 175.9170.35 / 22-Mar-17183.6 / 14-Mar-1722.97 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 52.547.6 / 10-Mar-1754.8 / 23-Mar-1750.10 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 114.05111.9 / 15-Mar-17119.05 / 10-Mar-17649.68 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 116.25110.9 / 10-Mar-17121.35 / 16-Mar-17210.43 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 88.8585.65 / 17-Mar-1792.75 / 14-Mar-17749.04 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 826.5732.25 / 22-Mar-17862.8 / 23-Mar-17467.40 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 64.8559.5 / 10-Mar-1767.7 / 20-Mar-17995.76 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 94.3586.25 / 10-Mar-1798.5 / 17-Mar-17187.39 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 281.6277.0 / 22-Mar-17294.0 / 17-Mar-172046.80 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 171.45161.1 / 10-Mar-17179.0 / 17-Mar-17116.71 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 263.35261.05 / 10-Mar-17274.95 / 16-Mar-17174.49 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 112.1110.75 / 23-Mar-17117.05 / 15-Mar-1732.86 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 24.920.5 / 21-Mar-1726.0 / 21-Mar-171745.47 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 68.965.7 / 14-Mar-1771.95 / 14-Mar-1710.49 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 81.377.5 / 10-Mar-1784.9 / 21-Mar-17729.96 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 31.630.55 / 22-Mar-1733.0 / 16-Mar-17187.94 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 727.2721.5 / 21-Mar-17759.45 / 16-Mar-171819.69 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 363.35360.0 / 22-Mar-17379.5 / 16-Mar-1712.46 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 22.4522.1 / 23-Mar-1723.45 / 17-Mar-1722.34 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 98.692.2 / 10-Mar-17103.0 / 21-Mar-17330.23 View Other Patterns
State Bank of India SBIN BANKS 268.5266.7 / 23-Mar-17280.5 / 15-Mar-1711602.00 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 10.059.6 / 23-Mar-1710.5 / 16-Mar-17164.13 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 679.45660.3 / 10-Mar-17709.9 / 16-Mar-17469.40 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 18.9517.05 / 21-Mar-1719.8 / 22-Mar-17421.26 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 223.95215.1 / 16-Mar-17234.0 / 22-Mar-171.47 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 109.15108.0 / 10-Mar-17114.05 / 16-Mar-17109.76 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 167.0159.45 / 14-Mar-17174.5 / 16-Mar-1731.43 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 205.75202.3 / 23-Mar-17215.0 / 14-Mar-17136.85 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 516.75389.15 / 10-Mar-17540.0 / 17-Mar-1756.67 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 684.2680.05 / 23-Mar-17715.0 / 16-Mar-1770.30 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 117.7110.0 / 15-Mar-17123.0 / 21-Mar-179.65 View Other Patterns
Maithan Alloys MAITHANALL MINING 394.2383.0 / 22-Mar-17412.0 / 16-Mar-1786.01 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 68.661.8 / 10-Mar-1771.7 / 22-Mar-17880.69 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 71.8570.3 / 14-Mar-1775.1 / 17-Mar-1727.21 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 103.897.45 / 10-Mar-17108.5 / 20-Mar-17204.54 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1425.41375.0 / 23-Mar-171490.0 / 14-Mar-173.46 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 305.55301.15 / 22-Mar-17319.4 / 14-Mar-1771.32 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 35.230.45 / 16-Mar-1736.8 / 21-Mar-17111.30 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 440.0392.0 / 10-Mar-17460.0 / 21-Mar-1744.55 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 314.5291.5 / 15-Mar-17328.8 / 20-Mar-1761.41 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 323.0311.2 / 20-Mar-17337.7 / 17-Mar-1786.87 View Other Patterns
Sicagen India SICAGEN TRADING 27.4523.2 / 10-Mar-1728.7 / 23-Mar-1758.56 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 660.9639.0 / 10-Mar-17691.0 / 20-Mar-1719.46 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 360.09358.69 / 23-Mar-17376.49 / 16-Mar-171.68 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 35.134.65 / 22-Mar-1736.7 / 16-Mar-172019.70 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 248.65245.3 / 15-Mar-17260.0 / 14-Mar-17178.14 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 822.4798.0 / 10-Mar-17860.0 / 14-Mar-173.23 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 195.7195.1 / 20-Mar-17204.65 / 15-Mar-173.81 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.556.2 / 10-Mar-176.85 / 22-Mar-1712.78 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 295.45284.5 / 14-Mar-17309.0 / 17-Mar-1722.41 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 126.45105.2 / 23-Mar-17132.25 / 22-Mar-1772.68 View Other Patterns
Bank of Baroda BANKBARODA BANKS 162.2158.3 / 10-Mar-17169.65 / 16-Mar-177391.59 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 315.3283.0 / 10-Mar-17329.8 / 14-Mar-17523.54 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 123.9112.6 / 10-Mar-17129.6 / 21-Mar-17961.92 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 78.2576.2 / 15-Mar-1781.85 / 20-Mar-171176.15 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 394.35378.05 / 10-Mar-17412.5 / 17-Mar-1732.26 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 215.0210.0 / 14-Mar-17224.9 / 14-Mar-174.41 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 300.1273.55 / 10-Mar-17313.95 / 21-Mar-1736.67 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1008.35995.0 / 22-Mar-171054.95 / 14-Mar-17633.28 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 571.9558.65 / 22-Mar-17598.4 / 16-Mar-172032.52 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 91.783.05 / 22-Mar-1795.95 / 23-Mar-1758.17 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 51.745.4 / 10-Mar-1754.1 / 23-Mar-17451.20 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 91.4570.1 / 15-Mar-1795.7 / 22-Mar-1778.81 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1413.851306.5 / 10-Mar-171479.7 / 21-Mar-17156.24 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 91.2591.1 / 23-Mar-1795.5 / 14-Mar-1798.37 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 105.0103.1 / 15-Mar-17109.9 / 14-Mar-1736.31 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 52.450.5 / 10-Mar-1754.85 / 14-Mar-1715.67 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 282.0275.7 / 14-Mar-17295.2 / 20-Mar-17186.68 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 121.75118.05 / 10-Mar-17127.45 / 22-Mar-1754.30 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 64.050.35 / 10-Mar-1767.0 / 23-Mar-17288.73 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 322.85313.0 / 22-Mar-17338.0 / 17-Mar-172.87 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 254.9248.0 / 20-Mar-17266.9 / 14-Mar-177.42 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 378.55340.5 / 10-Mar-17396.4 / 22-Mar-17283.31 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 610.2594.1 / 10-Mar-17639.0 / 17-Mar-1719.80 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 147.05145.2 / 22-Mar-17154.0 / 16-Mar-1764.64 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 24.323.0 / 10-Mar-1725.45 / 22-Mar-1710.09 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 81.1580.8 / 22-Mar-1785.0 / 14-Mar-17154.82 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 388.75374.0 / 17-Mar-17407.2 / 14-Mar-1718.14 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 308.35306.4 / 22-Mar-17323.0 / 14-Mar-1716.56 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 25.2524.25 / 22-Mar-1726.45 / 20-Mar-171.04 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 105.95105.5 / 23-Mar-17111.0 / 20-Mar-17268.98 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 41.940.5 / 10-Mar-1743.9 / 22-Mar-17249.62 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 57.5551.05 / 17-Mar-1760.3 / 23-Mar-1712.04 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 87.883.1 / 21-Mar-1792.0 / 15-Mar-174.82 View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 21.9518.2 / 10-Mar-1723.0 / 21-Mar-1763.54 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 143.55135.25 / 15-Mar-17150.45 / 20-Mar-17117.27 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 17.6516.5 / 22-Mar-1718.5 / 10-Mar-179.14 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 30.029.3 / 21-Mar-1731.45 / 16-Mar-177.88 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1067.41046.0 / 21-Mar-171119.0 / 16-Mar-1720.80 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 162.1158.45 / 17-Mar-17169.95 / 14-Mar-179.30 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 186.85175.15 / 10-Mar-17195.9 / 17-Mar-173635.12 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 1668.81640.0 / 10-Mar-171749.65 / 14-Mar-1718.50 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 405.35381.0 / 10-Mar-17425.0 / 17-Mar-17112.88 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4105.04055.4 / 23-Mar-174304.6 / 16-Mar-1721.28 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 144.85138.1 / 10-Mar-17151.9 / 16-Mar-1786.80 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 245.3237.0 / 10-Mar-17257.25 / 21-Mar-17368.22 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.14.0 / 21-Mar-174.3 / 17-Mar-17360.00 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1118.251070.0 / 15-Mar-171172.8 / 17-Mar-1734.98 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 219.3218.1 / 23-Mar-17230.0 / 14-Mar-1723.51 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 440.45409.95 / 10-Mar-17461.95 / 21-Mar-17109.20 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 666.45616.1 / 17-Mar-17699.0 / 23-Mar-1710.86 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 261.15221.55 / 10-Mar-17273.95 / 16-Mar-1731.81 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 8.158.0 / 23-Mar-178.55 / 14-Mar-17148.87 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 75.274.6 / 23-Mar-1778.9 / 20-Mar-173425.20 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 432.65430.3 / 15-Mar-17453.95 / 16-Mar-1723.33 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 714.7693.0 / 10-Mar-17749.9 / 17-Mar-17102.82 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 314.5313.0 / 14-Mar-17330.0 / 14-Mar-17201.17 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 71.069.05 / 10-Mar-1774.5 / 15-Mar-17965.78 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1238.751213.0 / 10-Mar-171300.0 / 20-Mar-1721.87 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 181.0178.0 / 22-Mar-17189.95 / 14-Mar-171.79 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 181.8168.15 / 10-Mar-17190.8 / 16-Mar-17158.31 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 238.1232.2 / 22-Mar-17249.9 / 14-Mar-17172.92 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 85.6585.15 / 23-Mar-1789.9 / 14-Mar-1749.22 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 184.15175.0 / 10-Mar-17193.3 / 21-Mar-1762.38 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 89.388.6 / 23-Mar-1793.75 / 14-Mar-1743.50 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 110.85103.5 / 14-Mar-17116.4 / 16-Mar-17308.45 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 378.05354.0 / 10-Mar-17397.0 / 17-Mar-1769.72 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3826.553800.05 / 23-Mar-174018.4 / 16-Mar-1739.24 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 37.8535.35 / 10-Mar-1739.75 / 20-Mar-1724620.80 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 334.2331.25 / 22-Mar-17351.0 / 20-Mar-175.70 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 66.5565.4 / 10-Mar-1769.9 / 21-Mar-171510.08 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 377.9375.6 / 10-Mar-17397.0 / 17-Mar-1734.71 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 128.4125.25 / 22-Mar-17134.9 / 20-Mar-1732.26 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 255.9255.0 / 23-Mar-17268.9 / 14-Mar-1712.12 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.5525.6 / 10-Mar-1727.9 / 20-Mar-1740.21 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2631.22555.2 / 22-Mar-172765.0 / 16-Mar-17663.71 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 209.25204.0 / 15-Mar-17219.9 / 10-Mar-1731.35 View Other Patterns
NMDC Ltd. NMDC MINING 135.5133.2 / 22-Mar-17142.4 / 14-Mar-174605.08 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 12.7512.4 / 15-Mar-1713.4 / 17-Mar-17290.34 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 93.0592.5 / 23-Mar-1797.8 / 10-Mar-17245.63 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 407.1390.1 / 10-Mar-17427.9 / 17-Mar-174.70 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2204.72114.2 / 22-Mar-172317.45 / 15-Mar-17335.70 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 491.45482.4 / 10-Mar-17516.6 / 17-Mar-17419.37 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 304.4296.15 / 23-Mar-17320.0 / 14-Mar-177.96 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 471.0468.0 / 22-Mar-17495.15 / 15-Mar-1727.53 View Other Patterns
Corporation Bank CORPBANK BANKS 46.846.35 / 10-Mar-1749.2 / 16-Mar-17548.33 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2460.352447.2 / 23-Mar-172587.15 / 14-Mar-171266.18 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 46.543.0 / 10-Mar-1748.9 / 17-Mar-171784.34 View Other Patterns
Mazda MAZDA ENGINEERING 323.3313.65 / 14-Mar-17340.0 / 16-Mar-172.23 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.78.25 / 22-Mar-179.15 / 14-Mar-1743.00 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 125.5120.5 / 10-Mar-17132.0 / 17-Mar-1725167.90 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 99.3596.6 / 15-Mar-17104.5 / 16-Mar-1786.85 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 37.637.35 / 23-Mar-1739.55 / 16-Mar-17170.87 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 77.9576.6 / 22-Mar-1782.0 / 15-Mar-17108.62 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 84.581.6 / 10-Mar-1788.9 / 17-Mar-171144.20 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 158.25156.0 / 10-Mar-17166.5 / 21-Mar-173553.67 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 43.1542.15 / 10-Mar-1745.4 / 14-Mar-17139.85 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sobha Ltd. SOBHA CONSTRUCTION 363.15299.1 / 10-Mar-17382.1 / 23-Mar-17332.68 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 933.35850.1 / 10-Mar-17982.25 / 20-Mar-171502.68 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 41.040.0 / 22-Mar-1743.15 / 10-Mar-1710.72 View Other Patterns
City Union Bank Ltd. CUB BANKS 142.5137.05 / 10-Mar-17150.0 / 16-Mar-17790.14 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 41.840.65 / 10-Mar-1744.0 / 15-Mar-17188.87 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 459.8456.0 / 22-Mar-17484.0 / 14-Mar-1723.97 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 445.55434.0 / 14-Mar-17469.0 / 17-Mar-175.68 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.822.5 / 22-Mar-1724.0 / 15-Mar-1749.55 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 184.95181.1 / 22-Mar-17194.7 / 23-Mar-178.82 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 213.55212.0 / 22-Mar-17224.85 / 15-Mar-17373.74 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 325.71321.0 / 22-Mar-17342.99 / 17-Mar-173.98 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 128.95122.0 / 10-Mar-17135.8 / 10-Mar-1710.03 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 15.013.8 / 14-Mar-1715.8 / 22-Mar-17364.50 View Other Patterns
Canara Bank CANBK BANKS 283.05281.1 / 23-Mar-17298.15 / 17-Mar-171859.30 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 21.5517.6 / 10-Mar-1722.7 / 21-Mar-174658.47 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 42.1540.65 / 22-Mar-1744.4 / 16-Mar-172178.00 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 230.65228.0 / 23-Mar-17243.0 / 14-Mar-17253.77 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 84.9580.1 / 23-Mar-1789.5 / 17-Mar-17162.80 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 507.8505.05 / 23-Mar-17535.0 / 14-Mar-172.43 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 27.0526.0 / 14-Mar-1728.5 / 14-Mar-171892.36 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 86.6582.0 / 10-Mar-1791.3 / 15-Mar-17375.24 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 27.026.1 / 23-Mar-1728.45 / 10-Mar-1758.64 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 4.653.9 / 21-Mar-174.9 / 10-Mar-171201.86 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 13.9512.55 / 22-Mar-1714.7 / 10-Mar-1747.32 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.358.25 / 22-Mar-178.8 / 14-Mar-1744.74 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 39.8538.2 / 10-Mar-1742.0 / 20-Mar-173345.50 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 37.9537.0 / 23-Mar-1740.0 / 16-Mar-1713.17 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 235.0220.25 / 10-Mar-17247.7 / 15-Mar-17135.39 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.851.6 / 16-Mar-171.95 / 23-Mar-1722.37 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 7.47.15 / 22-Mar-177.8 / 23-Mar-1719.75 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 177.1172.45 / 23-Mar-17186.7 / 14-Mar-17265.14 View Other Patterns
TRF TRF ENGINEERING 239.8191.2 / 15-Mar-17252.8 / 21-Mar-17175.07 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 136.5130.6 / 10-Mar-17143.9 / 20-Mar-17241.51 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 789.9742.55 / 10-Mar-17832.75 / 14-Mar-17703.81 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 829.95824.2 / 10-Mar-17875.0 / 20-Mar-179.73 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 473.1453.0 / 22-Mar-17498.8 / 14-Mar-172.48 View Other Patterns
Industrial Investment Trust IITL FINANCE 73.569.0 / 21-Mar-1777.5 / 14-Mar-17708.0 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 383.1378.0 / 17-Mar-17404.0 / 17-Mar-1711.14 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 540.45476.0 / 10-Mar-17569.95 / 15-Mar-1712.00 View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 511.85496.3 / 22-Mar-17539.8 / 20-Mar-17161.28 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 78.577.8 / 22-Mar-1782.8 / 15-Mar-17217.48 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 82.9578.8 / 10-Mar-1787.5 / 17-Mar-172044.10 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 223.15213.25 / 22-Mar-17235.4 / 16-Mar-17108.23 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 180.1178.3 / 22-Mar-17190.0 / 14-Mar-1766.40 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 30.028.4 / 16-Mar-1731.65 / 14-Mar-174.50 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 540.2537.5 / 23-Mar-17570.0 / 14-Mar-1727.14 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 865.25854.3 / 15-Mar-17913.0 / 16-Mar-1756.43 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 87.8578.95 / 10-Mar-1792.7 / 20-Mar-17117.99 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 1032.9954.85 / 10-Mar-171090.0 / 15-Mar-17841.35 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 53.2551.7 / 10-Mar-1756.2 / 20-Mar-177494.94 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 145.3139.1 / 10-Mar-17153.35 / 21-Mar-179.83 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 258.1243.35 / 10-Mar-17272.4 / 16-Mar-1796.11 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 81.278.8 / 21-Mar-1785.7 / 17-Mar-17168.11 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 34.2528.4 / 10-Mar-1736.15 / 16-Mar-17473.31 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.81.75 / 14-Mar-171.9 / 21-Mar-1719.58 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 148.25141.25 / 22-Mar-17156.5 / 20-Mar-171003.81 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 329.65324.6 / 15-Mar-17348.0 / 17-Mar-177.61 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 401.6383.2 / 21-Mar-17424.0 / 10-Mar-1722.37 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 176.6173.7 / 22-Mar-17186.5 / 17-Mar-171597.90 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 143.9137.95 / 22-Mar-17152.0 / 16-Mar-1713.69 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 36.435.8 / 22-Mar-1738.45 / 15-Mar-17122.84 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 242.9238.6 / 10-Mar-17256.6 / 21-Mar-17608.45 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 75.774.65 / 23-Mar-1780.0 / 14-Mar-1780.45 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 27.2526.8 / 15-Mar-1728.8 / 17-Mar-17400.40 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 350.05348.35 / 23-Mar-17370.0 / 17-Mar-17110.60 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 203.3202.25 / 14-Mar-17214.9 / 17-Mar-17132.28 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 57.654.0 / 22-Mar-1760.9 / 15-Mar-1726.68 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 222.15209.0 / 10-Mar-17234.9 / 21-Mar-17284.80 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 172.4169.1 / 22-Mar-17182.3 / 10-Mar-17134.64 View Other Patterns
Transformers and Rectifiers India TRIL POWER 401.35388.05 / 10-Mar-17424.4 / 17-Mar-1735.61 View Other Patterns
Xpro India XPROINDIA PACKAGING 46.0543.8 / 23-Mar-1748.7 / 23-Mar-178.32 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.956.85 / 22-Mar-177.35 / 16-Mar-17474.29 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.559.05 / 15-Mar-1710.1 / 21-Mar-17712.26 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1000.25986.0 / 23-Mar-171057.95 / 17-Mar-17437.63 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 19.018.75 / 22-Mar-1720.1 / 14-Mar-1718.70 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SJVN Ltd. SJVN POWER 32.831.2 / 10-Mar-1734.7 / 23-Mar-17997.68 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.539.1 / 22-Mar-1742.85 / 20-Mar-1719.89 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 116.15111.9 / 22-Mar-17122.9 / 16-Mar-1748.07 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 32.6531.05 / 20-Mar-1734.55 / 20-Mar-1792.72 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 710.55691.8 / 22-Mar-17751.9 / 17-Mar-1774.13 View Other Patterns
TIL TIL ENGINEERING 282.55279.5 / 23-Mar-17299.0 / 16-Mar-1713.85 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 252.3250.75 / 23-Mar-17267.0 / 17-Mar-1780.72 View Other Patterns
Sakuma Exports SAKUMA TRADING 63.2561.5 / 20-Mar-1766.95 / 10-Mar-1725.69 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 604.6602.55 / 23-Mar-17640.0 / 17-Mar-1791.43 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 11.9510.0 / 21-Mar-1712.65 / 17-Mar-1712.74 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 329.45314.0 / 22-Mar-17348.75 / 10-Mar-17109.36 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 555.4489.05 / 22-Mar-17588.0 / 14-Mar-1731.70 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1807.451555.0 / 22-Mar-171913.6 / 23-Mar-176.47 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 41.640.9 / 22-Mar-1744.05 / 15-Mar-1774.74 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 147.7145.3 / 23-Mar-17156.4 / 15-Mar-1776.67 View Other Patterns
SE Investments SEINV FINANCE 177.3168.0 / 17-Mar-17187.75 / 20-Mar-171.00 View Other Patterns
STEL Holdings STEL FINANCE 67.063.2 / 15-Mar-1770.95 / 21-Mar-1717.83 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 60.958.1 / 15-Mar-1764.5 / 23-Mar-1747.93 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 157.2153.3 / 22-Mar-17166.5 / 17-Mar-176590.47 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 8.458.2 / 10-Mar-178.95 / 14-Mar-171281.19 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 199.4164.0 / 10-Mar-17211.2 / 22-Mar-17383.19 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 134.05132.25 / 22-Mar-17142.0 / 15-Mar-17108.97 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.8516.1 / 21-Mar-1717.85 / 14-Mar-17810.03 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 323.35320.0 / 22-Mar-17342.6 / 14-Mar-1795.06 View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 86.576.25 / 10-Mar-1791.65 / 20-Mar-1751.64 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 21.819.6 / 22-Mar-1723.1 / 23-Mar-173917.84 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 165.05162.5 / 10-Mar-17174.9 / 17-Mar-17161.86 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 872.9860.0 / 20-Mar-17925.0 / 21-Mar-171.56 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 230.2223.4 / 10-Mar-17243.95 / 16-Mar-17630.06 View Other Patterns
Dena Bank DENABANK BANKS 37.6536.25 / 15-Mar-1739.9 / 20-Mar-17808.40 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 50.249.5 / 22-Mar-1753.2 / 16-Mar-1776.80 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 68.4564.5 / 17-Mar-1772.55 / 21-Mar-1774.74 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 578.05561.0 / 10-Mar-17612.7 / 16-Mar-173.13 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 316.05312.85 / 15-Mar-17335.0 / 21-Mar-17143.54 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 64.062.5 / 23-Mar-1767.85 / 20-Mar-1725.23 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 7.455.05 / 15-Mar-177.9 / 20-Mar-1729.22 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 942.0875.0 / 14-Mar-17999.0 / 21-Mar-17977.0 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1980.01930.0 / 20-Mar-172099.95 / 14-Mar-17695.0 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 646.8612.0 / 14-Mar-17686.0 / 21-Mar-172.00 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 256.25253.0 / 21-Mar-17271.8 / 14-Mar-175.84 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 149.85144.2 / 10-Mar-17158.95 / 10-Mar-1714.92 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 12.3512.0 / 21-Mar-1713.1 / 15-Mar-1748.47 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 51.850.95 / 22-Mar-1754.95 / 16-Mar-17162.62 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 11.511.3 / 22-Mar-1712.2 / 14-Mar-17193.11 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 23.022.75 / 22-Mar-1724.4 / 10-Mar-1710.86 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 35.334.8 / 23-Mar-1737.45 / 14-Mar-17184.18 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 197.0171.0 / 10-Mar-17209.0 / 20-Mar-1712.50 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 19.619.5 / 22-Mar-1720.8 / 16-Mar-17768.40 View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 409.6301.0 / 10-Mar-17434.7 / 23-Mar-17108.84 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 70.0567.0 / 20-Mar-1774.35 / 14-Mar-171697.68 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 348.6343.2 / 22-Mar-17370.0 / 14-Mar-1753.05 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 63.460.4 / 20-Mar-1767.3 / 17-Mar-1731.98 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 22.7522.0 / 17-Mar-1724.15 / 14-Mar-1750.69 View Other Patterns
Libas Designs Ltd. LIBAS MISCELLANEOUS 65.058.1 / 15-Mar-1769.0 / 20-Mar-178.18 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 38.1536.5 / 10-Mar-1740.5 / 16-Mar-1773.88 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 125.7120.1 / 14-Mar-17133.45 / 16-Mar-1724.34 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.054.0 / 23-Mar-174.3 / 14-Mar-17134.24 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 225.1207.25 / 10-Mar-17239.0 / 16-Mar-1749.51 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 35.625.25 / 15-Mar-1737.8 / 21-Mar-17241.76 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.257.05 / 21-Mar-177.7 / 14-Mar-17322.34 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 55.5554.8 / 23-Mar-1759.0 / 16-Mar-17249.06 View Other Patterns
IVP Ltd IVP VANASPATI OIL 150.45150.05 / 22-Mar-17159.8 / 10-Mar-1748.44 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 45.8545.0 / 21-Mar-1748.7 / 14-Mar-1738.76 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 88.485.2 / 22-Mar-1793.9 / 16-Mar-1788.73 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 93.288.5 / 10-Mar-1799.0 / 14-Mar-1747.55 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 454.65438.05 / 10-Mar-17483.0 / 17-Mar-17949.01 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 48.147.2 / 21-Mar-1751.1 / 17-Mar-17864.00 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 411.5403.0 / 22-Mar-17437.2 / 10-Mar-1765.05 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 127.05125.65 / 10-Mar-17135.0 / 17-Mar-1747.00 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 229.3196.45 / 10-Mar-17243.65 / 16-Mar-17350.75 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 41.438.6 / 22-Mar-1744.0 / 22-Mar-1748.40 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 171.0168.2 / 22-Mar-17181.75 / 10-Mar-1730.52 View Other Patterns
Union Bank of India UNIONBANK BANKS 149.5144.1 / 10-Mar-17158.9 / 21-Mar-173418.72 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 24.6523.05 / 22-Mar-1726.2 / 17-Mar-173932.73 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 139.15135.6 / 10-Mar-17147.9 / 20-Mar-17650.72 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 143.85143.0 / 23-Mar-17152.9 / 16-Mar-177.25 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 12.712.1 / 22-Mar-1713.5 / 16-Mar-177.76 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 194.3187.75 / 15-Mar-17206.55 / 23-Mar-171420.38 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 140.35138.5 / 22-Mar-17149.2 / 10-Mar-17109.36 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 37.1536.8 / 23-Mar-1739.5 / 15-Mar-17187.23 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 108.15105.1 / 14-Mar-17115.0 / 17-Mar-1713.06 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 315.5310.1 / 23-Mar-17335.5 / 14-Mar-1762.14 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 37.837.0 / 21-Mar-1740.2 / 14-Mar-17738.12 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1250.051112.5 / 17-Mar-171329.55 / 22-Mar-1785.17 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 56.655.2 / 21-Mar-1760.2 / 15-Mar-17145.63 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 11.010.6 / 23-Mar-1711.7 / 14-Mar-1739.35 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 88.7586.75 / 22-Mar-1794.4 / 21-Mar-17109.00 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 357.2342.4 / 22-Mar-17379.95 / 16-Mar-1765.99 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 234.45224.75 / 10-Mar-17249.4 / 16-Mar-172016.49 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 16.3515.8 / 10-Mar-1717.4 / 17-Mar-1723121.30 View Other Patterns
Ester Industries ESTER PACKAGING 42.7539.15 / 14-Mar-1745.5 / 20-Mar-1761.78 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 365.1350.0 / 17-Mar-17388.65 / 22-Mar-17962.0 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.12.75 / 17-Mar-173.3 / 23-Mar-1760.64 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1474.81312.0 / 10-Mar-171570.0 / 23-Mar-1745.74 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 36.435.5 / 22-Mar-1738.75 / 15-Mar-17578.14 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 186.9177.5 / 14-Mar-17199.0 / 17-Mar-17117.37 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 389.55381.5 / 23-Mar-17414.8 / 17-Mar-171628.49 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1989.81965.0 / 10-Mar-172118.8 / 15-Mar-1760.58 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 276.1259.0 / 10-Mar-17294.0 / 20-Mar-1775.04 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 135.6133.0 / 22-Mar-17144.4 / 15-Mar-17171.25 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1274.551257.65 / 22-Mar-171357.35 / 14-Mar-171134.92 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 33.7532.9 / 20-Mar-1735.95 / 14-Mar-17260.49 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.64.5 / 21-Mar-174.9 / 16-Mar-17322.55 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 324.5318.5 / 21-Mar-17345.7 / 14-Mar-17284.43 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 96.495.4 / 14-Mar-17102.7 / 20-Mar-1748.77 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2156.052090.0 / 10-Mar-172297.2 / 16-Mar-175.88 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 161.65158.25 / 14-Mar-17172.25 / 17-Mar-17616.24 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 79.1578.75 / 22-Mar-1784.35 / 14-Mar-1768.34 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.214.85 / 10-Mar-1716.2 / 14-Mar-17288.27 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 410.0401.0 / 22-Mar-17437.0 / 15-Mar-176.31 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 431.55421.2 / 16-Mar-17460.0 / 10-Mar-17417.0 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.554.5 / 23-Mar-174.85 / 14-Mar-1759.10 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 346.75345.05 / 23-Mar-17369.65 / 14-Mar-1787.96 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 21.9521.55 / 15-Mar-1723.4 / 17-Mar-1717.19 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 21.9520.9 / 22-Mar-1723.4 / 14-Mar-1725.12 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.8512.65 / 22-Mar-1713.7 / 14-Mar-171938.29 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 206.35203.7 / 22-Mar-17220.0 / 16-Mar-176.81 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1809.81805.0 / 21-Mar-171929.7 / 15-Mar-1712.88 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 115.3113.1 / 10-Mar-17122.95 / 16-Mar-17166.64 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 699.25673.3 / 10-Mar-17745.7 / 16-Mar-1773.72 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1861.01825.0 / 23-Mar-171984.65 / 20-Mar-17128.40 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 100.899.95 / 23-Mar-17107.5 / 10-Mar-17273.40 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 69.8567.0 / 10-Mar-1774.5 / 21-Mar-176.00 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 63.061.35 / 15-Mar-1767.2 / 15-Mar-17543.42 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 16.515.55 / 21-Mar-1717.6 / 14-Mar-176.03 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1179.31130.1 / 20-Mar-171258.0 / 15-Mar-17267.0 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 632.65552.8 / 14-Mar-17674.9 / 21-Mar-17220.81 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 96.5594.0 / 22-Mar-17103.0 / 14-Mar-17516.30 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 33.6532.0 / 22-Mar-1735.9 / 10-Mar-171075.13 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 723.05713.0 / 22-Mar-17771.4 / 14-Mar-1723.04 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 45.635.95 / 10-Mar-1748.65 / 22-Mar-173451.89 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 11.211.1 / 17-Mar-1711.95 / 14-Mar-171801.39 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 70.7568.9 / 22-Mar-1775.5 / 17-Mar-1738.69 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 34.9534.75 / 23-Mar-1737.3 / 10-Mar-17210.29 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 341.75337.25 / 22-Mar-17364.75 / 14-Mar-17105.84 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 36.3535.55 / 15-Mar-1738.8 / 22-Mar-17812.13 View Other Patterns
Capri Global Capital CGCL FINANCE 47.4546.5 / 23-Mar-1750.65 / 14-Mar-17117.18 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 448.0419.5 / 10-Mar-17478.25 / 20-Mar-1753.12 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 338.1335.15 / 22-Mar-17361.0 / 17-Mar-175.52 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 335.65333.0 / 23-Mar-17358.4 / 20-Mar-1713.64 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 5.95.7 / 23-Mar-176.3 / 17-Mar-1769.46 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 64.1563.1 / 22-Mar-1768.5 / 15-Mar-17300.25 View Other Patterns
Edelweiss Nifty Exchange Traded Scheme NIFTYEES FINANCE 9363.09363.0 / 23-Mar-179999.0 / 10-Mar-176.0 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 131.0126.9 / 22-Mar-17139.9 / 10-Mar-1729.66 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 885.75848.7 / 22-Mar-17946.0 / 14-Mar-175.48 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 13.9513.85 / 22-Mar-1714.9 / 14-Mar-174176.10 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 601.65542.6 / 10-Mar-17642.7 / 21-Mar-1772.95 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 354.25346.85 / 20-Mar-17378.45 / 14-Mar-17157.11 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 33.6532.15 / 15-Mar-1735.95 / 22-Mar-17578.15 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 87.0586.55 / 22-Mar-1793.0 / 14-Mar-178299.56 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.855.8 / 23-Mar-176.25 / 14-Mar-174562.71 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 856.15843.15 / 22-Mar-17914.7 / 20-Mar-17126.59 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 13.1512.7 / 15-Mar-1714.05 / 10-Mar-17208.76 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 61.360.0 / 23-Mar-1765.5 / 17-Mar-175144.72 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 733.55725.05 / 23-Mar-17783.9 / 17-Mar-17578.71 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.07.9 / 23-Mar-178.55 / 10-Mar-1762.57 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 39.238.75 / 10-Mar-1741.9 / 17-Mar-1754.28 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 816.6785.55 / 17-Mar-17872.95 / 15-Mar-1712.36 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 12.311.85 / 22-Mar-1713.15 / 10-Mar-17306.47 View Other Patterns
Tarmat TARMAT CONSTRUCTION 44.8543.1 / 22-Mar-1747.95 / 10-Mar-1774.36 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 15.914.7 / 10-Mar-1717.0 / 21-Mar-1796.87 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 145.9143.2 / 17-Mar-17156.0 / 10-Mar-1711.48 View Other Patterns
Kesar Enterprises KESARENT SUGAR 54.150.8 / 15-Mar-1757.85 / 20-Mar-1710.83 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 56.8556.5 / 22-Mar-1760.8 / 14-Mar-1765.93 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 25.924.9 / 10-Mar-1727.7 / 17-Mar-1760.92 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 227.1211.3 / 14-Mar-17242.9 / 17-Mar-175.92 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 181.35150.15 / 10-Mar-17194.0 / 21-Mar-1716.26 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 82.2582.1 / 23-Mar-1788.0 / 14-Mar-1723.20 View Other Patterns
Ujaas Energy UJAAS POWER 33.5532.45 / 20-Mar-1735.9 / 14-Mar-173281.75 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 81.9578.2 / 22-Mar-1787.7 / 17-Mar-17772.82 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 123.95121.5 / 22-Mar-17132.65 / 15-Mar-17591.17 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 47.6544.6 / 14-Mar-1751.0 / 20-Mar-1722.68 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 54.052.2 / 21-Mar-1757.8 / 14-Mar-1767.75 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 41.7541.05 / 21-Mar-1744.7 / 16-Mar-17328.57 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 680.6602.2 / 10-Mar-17728.75 / 17-Mar-17172.63 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nitco NITCO Ceramic & Granite 55.154.0 / 15-Mar-1759.0 / 20-Mar-1752.62 View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 443.5419.0 / 16-Mar-17474.95 / 14-Mar-174.04 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 33.829.7 / 15-Mar-1736.2 / 20-Mar-17138.12 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 170.75169.5 / 23-Mar-17182.9 / 16-Mar-176.26 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 7.06.95 / 23-Mar-177.5 / 14-Mar-17375.62 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 2.82.75 / 14-Mar-173.0 / 16-Mar-17960.26 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 60.1559.1 / 23-Mar-1764.45 / 16-Mar-173.82 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 77.4561.3 / 10-Mar-1783.0 / 23-Mar-17133.11 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 106.077.85 / 14-Mar-17113.6 / 21-Mar-17612.05 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 42.3542.05 / 23-Mar-1745.4 / 10-Mar-174.61 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 269.2266.5 / 15-Mar-17288.7 / 14-Mar-1722.64 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 156.65156.05 / 23-Mar-17168.0 / 14-Mar-1710.58 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 86.2586.0 / 23-Mar-1792.5 / 14-Mar-17351.82 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 85.2559.5 / 15-Mar-1791.45 / 20-Mar-17402.73 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 366.45362.0 / 23-Mar-17393.3 / 14-Mar-172.59 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 96.987.15 / 16-Mar-17104.0 / 14-Mar-171119.65 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 897.5810.0 / 15-Mar-17963.35 / 16-Mar-171.32 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.927.0 / 22-Mar-1729.95 / 14-Mar-17126.97 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 512.35503.0 / 10-Mar-17550.0 / 20-Mar-1718.29 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 70.6562.8 / 10-Mar-1775.9 / 16-Mar-17366.55 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 900.4891.15 / 21-Mar-17967.4 / 14-Mar-1716.66 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 321.1314.0 / 10-Mar-17345.0 / 16-Mar-1755.96 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 47.045.25 / 21-Mar-1750.5 / 10-Mar-17438.0 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 65.159.25 / 10-Mar-1769.95 / 20-Mar-1772.02 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 16.7516.1 / 16-Mar-1718.0 / 10-Mar-1750.45 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 55.5551.1 / 14-Mar-1759.7 / 17-Mar-174.76 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 349.85337.25 / 10-Mar-17376.0 / 17-Mar-1789.64 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 148.9139.7 / 21-Mar-17160.05 / 14-Mar-17179.74 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 13.3513.25 / 22-Mar-1714.35 / 14-Mar-171497.76 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 146.8144.1 / 10-Mar-17157.8 / 20-Mar-172607.60 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.654.25 / 17-Mar-175.0 / 22-Mar-1751.60 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.654.55 / 23-Mar-175.0 / 17-Mar-1792.70 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 173.35172.8 / 23-Mar-17186.4 / 17-Mar-17489.46 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 77.9573.85 / 14-Mar-1783.85 / 16-Mar-17476.99 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 13.212.4 / 16-Mar-1714.2 / 10-Mar-1728.95 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 243.4237.0 / 22-Mar-17261.85 / 17-Mar-1755.33 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 89.4588.9 / 23-Mar-1796.25 / 15-Mar-17407.45 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 66.2564.75 / 21-Mar-1771.3 / 10-Mar-1737.47 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 33.4533.0 / 23-Mar-1736.0 / 17-Mar-177.30 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 317.75315.0 / 22-Mar-17342.0 / 14-Mar-1742.59 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 67.4567.0 / 22-Mar-1772.6 / 14-Mar-17142.55 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 35.3534.65 / 10-Mar-1738.05 / 17-Mar-17397.34 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 685.5680.0 / 10-Mar-17737.95 / 21-Mar-1723.13 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 488.25483.0 / 23-Mar-17525.65 / 14-Mar-178913.02 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 18.8518.2 / 23-Mar-1720.3 / 10-Mar-1712.08 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 158.6146.25 / 23-Mar-17170.8 / 10-Mar-171.30 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 32.531.0 / 22-Mar-1735.0 / 10-Mar-17125.69 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 153.2141.0 / 14-Mar-17165.0 / 21-Mar-17555.70 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 287.15261.5 / 10-Mar-17309.4 / 17-Mar-17108.18 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 29.628.0 / 10-Mar-1731.9 / 20-Mar-1732.36 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 282.05276.2 / 10-Mar-17304.0 / 15-Mar-1758.27 View Other Patterns
United Bank of India UNITEDBNK BANKS 25.0523.45 / 10-Mar-1727.0 / 17-Mar-17380.32 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1061.71055.4 / 23-Mar-171144.4 / 14-Mar-174.66 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 424.25421.5 / 22-Mar-17457.3 / 17-Mar-17667.27 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.77.05 / 14-Mar-178.3 / 21-Mar-172331.46 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 62.160.7 / 17-Mar-1766.95 / 15-Mar-1767.48 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 154.9150.95 / 22-Mar-17167.0 / 17-Mar-1783.14 View Other Patterns
Viceroy Hotels VICEROY HOTELS 20.419.55 / 16-Mar-1722.0 / 17-Mar-17149.53 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 389.4384.0 / 23-Mar-17420.0 / 14-Mar-177.06 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 319.8302.05 / 17-Mar-17345.0 / 21-Mar-175.75 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 162.3160.55 / 23-Mar-17175.1 / 17-Mar-1772.90 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 9.59.4 / 23-Mar-1710.25 / 16-Mar-17735.41 View Other Patterns
BSL BSL TEXTILE PRODUCTS 68.467.0 / 22-Mar-1773.8 / 20-Mar-175.57 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 128.3104.55 / 14-Mar-17138.45 / 17-Mar-1731.58 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 10.19.35 / 16-Mar-1710.9 / 20-Mar-1729.09 View Other Patterns
Rana Sugars RANASUG SUGAR 10.110.0 / 22-Mar-1710.9 / 14-Mar-171072.54 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 382.1364.0 / 10-Mar-17412.4 / 14-Mar-17312.89 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 276.1263.5 / 10-Mar-17298.0 / 17-Mar-17187.26 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 112.1110.8 / 22-Mar-17121.0 / 15-Mar-1710.05 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 11.9510.9 / 14-Mar-1712.9 / 21-Mar-1743.66 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.44.2 / 22-Mar-174.75 / 20-Mar-17127.29 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 266.95264.5 / 22-Mar-17288.2 / 14-Mar-1715739.60 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 114.85103.4 / 10-Mar-17124.0 / 14-Mar-17653.57 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 382.15365.15 / 10-Mar-17412.65 / 20-Mar-17113.05 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 11.911.3 / 10-Mar-1712.85 / 20-Mar-171735.70 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 108.35100.65 / 10-Mar-17117.0 / 15-Mar-1729.90 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 220.4204.7 / 10-Mar-17238.0 / 16-Mar-17102.08 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 35.6535.25 / 22-Mar-1738.5 / 14-Mar-1718.80 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2870.252615.0 / 15-Mar-173099.9 / 21-Mar-175.76 View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 100.4595.95 / 10-Mar-17108.5 / 21-Mar-1784.26 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 10.610.0 / 10-Mar-1711.45 / 16-Mar-1717.50 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 16.215.5 / 23-Mar-1717.5 / 16-Mar-17422.67 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 24.2523.5 / 16-Mar-1726.2 / 20-Mar-1784.36 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.354.15 / 20-Mar-174.7 / 21-Mar-1779.91 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 599.7588.1 / 23-Mar-17648.0 / 10-Mar-1796.08 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 772.6755.6 / 20-Mar-17835.0 / 14-Mar-177.07 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 21.6518.1 / 10-Mar-1723.4 / 21-Mar-1734.83 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 11.7511.7 / 23-Mar-1712.7 / 14-Mar-17233.96 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 521.8513.65 / 16-Mar-17564.0 / 21-Mar-1717.56 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 14.814.7 / 23-Mar-1716.0 / 14-Mar-172296.42 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 345.05338.2 / 14-Mar-17373.05 / 17-Mar-178.31 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 149.7146.0 / 22-Mar-17161.85 / 14-Mar-17108.20 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 32.029.9 / 17-Mar-1734.6 / 23-Mar-17709.0 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 143.35141.05 / 23-Mar-17155.0 / 14-Mar-1738.00 View Other Patterns
20 Microns 20MICRONS MINING 34.434.05 / 22-Mar-1737.2 / 14-Mar-1751.86 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 170.15162.0 / 15-Mar-17184.0 / 15-Mar-17893.03 View Other Patterns
Coal India Ltd COALINDIA MINING 295.9288.05 / 20-Mar-17320.0 / 10-Mar-175667.19 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 17.817.3 / 22-Mar-1719.25 / 16-Mar-17700.16 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 150.7144.0 / 14-Mar-17163.0 / 16-Mar-1770.46 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 9.89.7 / 23-Mar-1710.6 / 14-Mar-1731.46 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1723.551530.8 / 22-Mar-171865.0 / 23-Mar-1720.50 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 764.25572.4 / 15-Mar-17827.0 / 21-Mar-1764.53 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 3.653.6 / 23-Mar-173.95 / 20-Mar-17281.35 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 90.5586.55 / 16-Mar-1798.0 / 17-Mar-1755.92 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 193.9182.15 / 10-Mar-17209.9 / 17-Mar-1734.67 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 103.45103.25 / 22-Mar-17112.0 / 10-Mar-17112.72 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1893.451858.75 / 17-Mar-172050.0 / 14-Mar-1767.33 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 12.6512.05 / 15-Mar-1713.7 / 17-Mar-1728.80 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 371.35368.1 / 23-Mar-17402.2 / 14-Mar-1711.07 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.60.55 / 23-Mar-170.65 / 16-Mar-1754.62 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 82.882.65 / 23-Mar-1789.7 / 14-Mar-17677.70 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.02.95 / 23-Mar-173.25 / 14-Mar-172750.10 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 571.95560.5 / 22-Mar-17619.85 / 17-Mar-173182.02 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 109.8105.0 / 21-Mar-17119.0 / 16-Mar-175.84 View Other Patterns
Advance Metering Technology AMTL POWER 24.423.55 / 17-Mar-1726.45 / 14-Mar-1720.77 View Other Patterns
Jet Freight Logistics Ltd. JETFREIGHT MISCELLANEOUS 64.5558.4 / 22-Mar-1770.0 / 10-Mar-1710.18 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 6.56.05 / 10-Mar-177.05 / 14-Mar-1746.79 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 158.95156.55 / 22-Mar-17172.4 / 15-Mar-17927.16 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 116.95115.7 / 16-Mar-17126.85 / 14-Mar-17263.28 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 18.317.8 / 23-Mar-1719.85 / 16-Mar-1721.48 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 118.0114.0 / 10-Mar-17128.0 / 16-Mar-1711.33 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.35.0 / 17-Mar-175.75 / 22-Mar-176.83 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 39.338.35 / 15-Mar-1742.65 / 17-Mar-17332.61 View Other Patterns
Times Guaranty TIMESGTY FINANCE 35.031.3 / 21-Mar-1738.0 / 10-Mar-176.85 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 8.157.7 / 15-Mar-178.85 / 17-Mar-171053.55 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 51.847.7 / 10-Mar-1756.25 / 20-Mar-17121.96 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 12.812.5 / 10-Mar-1713.9 / 17-Mar-17184.35 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 62.2561.55 / 22-Mar-1767.6 / 15-Mar-171540.18 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 331.45323.0 / 23-Mar-17359.95 / 10-Mar-17107.31 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.654.55 / 23-Mar-175.05 / 14-Mar-1788.54 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 190.6167.5 / 10-Mar-17207.0 / 16-Mar-1751.20 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 253.65243.2 / 10-Mar-17275.5 / 16-Mar-1799.91 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 5.85.5 / 23-Mar-176.3 / 20-Mar-1719.99 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 87.4584.05 / 10-Mar-1795.0 / 17-Mar-1726.52 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 119.5117.9 / 22-Mar-17129.85 / 10-Mar-17374.27 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 57.1556.1 / 21-Mar-1762.1 / 16-Mar-178.65 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 380.0366.0 / 14-Mar-17413.0 / 17-Mar-1779.14 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 48.0539.35 / 10-Mar-1752.25 / 16-Mar-1797.30 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 45.140.25 / 10-Mar-1749.05 / 20-Mar-17906.74 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 135.15134.6 / 23-Mar-17147.0 / 14-Mar-1772.85 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.75.65 / 22-Mar-176.2 / 14-Mar-1720254.10 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 167.25164.4 / 22-Mar-17182.0 / 16-Mar-17124.96 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 900.55858.0 / 10-Mar-17980.0 / 16-Mar-176.54 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.613.2 / 22-Mar-1714.8 / 17-Mar-1756.31 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.71.7 / 23-Mar-171.85 / 16-Mar-17166.45 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 95.992.2 / 10-Mar-17104.4 / 14-Mar-17273.0 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 66.561.0 / 16-Mar-1772.4 / 20-Mar-1760.25 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 28.728.3 / 22-Mar-1731.25 / 21-Mar-174586.22 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 78.7570.6 / 10-Mar-1785.75 / 20-Mar-1738.01 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 60.1558.6 / 22-Mar-1765.5 / 14-Mar-17131.68 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 27.526.85 / 22-Mar-1729.95 / 10-Mar-171108.27 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.65.55 / 23-Mar-176.1 / 14-Mar-1775.26 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.82.8 / 23-Mar-173.05 / 14-Mar-17206.86 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 57.155.35 / 21-Mar-1762.2 / 14-Mar-1760.66 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 593.9590.7 / 22-Mar-17647.0 / 10-Mar-1791.40 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 181.7174.0 / 20-Mar-17197.95 / 14-Mar-1713.34 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.76.6 / 23-Mar-177.3 / 14-Mar-1757.37 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 71.3569.5 / 10-Mar-1777.75 / 17-Mar-172249.42 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 354.2350.0 / 23-Mar-17386.0 / 14-Mar-1732.05 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 32.8532.6 / 22-Mar-1735.8 / 14-Mar-17359.00 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 21.1520.0 / 23-Mar-1723.05 / 14-Mar-1798.19 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 26.723.6 / 15-Mar-1729.1 / 22-Mar-17103.58 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 155.9152.55 / 10-Mar-17170.0 / 14-Mar-17192.49 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 22.6521.2 / 15-Mar-1724.7 / 20-Mar-171108.50 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 25.9524.25 / 23-Mar-1728.3 / 10-Mar-1721.59 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 40.239.1 / 16-Mar-1743.85 / 17-Mar-1711.56 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 58.3558.0 / 22-Mar-1763.65 / 14-Mar-1761.11 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.550.45 / 23-Mar-170.6 / 20-Mar-17325.02 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2281.02068.1 / 17-Mar-172490.0 / 17-Mar-17102.0 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 75.874.0 / 21-Mar-1782.75 / 16-Mar-1728.12 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 40.840.15 / 10-Mar-1744.55 / 15-Mar-17186.82 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.253.1 / 23-Mar-173.55 / 15-Mar-17389.69 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 12.4512.0 / 16-Mar-1713.6 / 17-Mar-1738.86 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 177.5158.95 / 10-Mar-17193.9 / 16-Mar-1795.43 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 338.5325.8 / 22-Mar-17369.8 / 14-Mar-176163.67 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 50.2549.65 / 15-Mar-1754.9 / 16-Mar-17369.60 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 14.5514.1 / 22-Mar-1715.9 / 17-Mar-1799.19 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 14.013.75 / 10-Mar-1715.3 / 20-Mar-1753.11 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 21.019.8 / 21-Mar-1722.95 / 14-Mar-175.38 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 313.85224.0 / 16-Mar-17343.0 / 21-Mar-176.05 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 71.5570.2 / 15-Mar-1778.2 / 21-Mar-17207.44 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 80.579.55 / 17-Mar-1788.0 / 14-Mar-171177.14 View Other Patterns
Transwarranty Finance TFL FINANCE 10.79.75 / 20-Mar-1711.7 / 10-Mar-175.54 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 12.812.2 / 14-Mar-1714.0 / 20-Mar-17257.26 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 39.936.55 / 10-Mar-1743.65 / 20-Mar-17201.48 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 23.323.0 / 23-Mar-1725.5 / 20-Mar-1710.52 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 27.424.55 / 14-Mar-1730.0 / 20-Mar-17197.93 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 77.1575.4 / 22-Mar-1784.5 / 14-Mar-1746.49 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 369.5365.0 / 22-Mar-17404.9 / 15-Mar-17125.22 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - SPECIALITY 547.4465.0 / 20-Mar-17600.0 / 21-Mar-178.18 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 73.756.15 / 10-Mar-1780.8 / 21-Mar-171469.20 View Other Patterns
Punjab National Bank PNB BANKS 135.85135.35 / 23-Mar-17148.95 / 17-Mar-176307.32 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 239.95226.15 / 10-Mar-17263.1 / 15-Mar-171.06 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 22.2521.8 / 14-Mar-1724.4 / 17-Mar-171109.45 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.25.75 / 20-Mar-176.8 / 10-Mar-1733.22 View Other Patterns
Indian Bank INDIANB BANKS 261.2256.75 / 22-Mar-17286.5 / 20-Mar-17313.59 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 25.825.75 / 23-Mar-1728.3 / 14-Mar-17118.70 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 82.078.1 / 22-Mar-1789.95 / 14-Mar-1755.93 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 33.933.55 / 22-Mar-1737.2 / 16-Mar-1797.68 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.27.6 / 22-Mar-179.0 / 23-Mar-17360.37 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 171.5169.0 / 21-Mar-17188.3 / 14-Mar-17262.52 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 48.944.05 / 10-Mar-1753.7 / 17-Mar-17313.42 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 127.8124.65 / 23-Mar-17140.35 / 20-Mar-17404.50 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 111.95109.6 / 22-Mar-17122.95 / 20-Mar-1737.14 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 103.8103.25 / 23-Mar-17114.0 / 17-Mar-1781.31 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 22.3521.15 / 22-Mar-1724.55 / 10-Mar-17131.06 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 73.6571.0 / 22-Mar-1780.9 / 10-Mar-1748.61 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 276.4273.5 / 23-Mar-17303.7 / 20-Mar-17255.34 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 404.8376.55 / 10-Mar-17444.85 / 22-Mar-17569.98 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 60.657.2 / 15-Mar-1766.6 / 16-Mar-17107.68 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 275.35271.0 / 23-Mar-17302.75 / 14-Mar-17113.96 View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 49.049.0 / 23-Mar-1753.9 / 16-Mar-1716.02 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 45.445.1 / 23-Mar-1749.95 / 14-Mar-1787.29 View Other Patterns
V2 Retail V2RETAIL TRADING 190.75185.3 / 22-Mar-17209.9 / 21-Mar-17252.24 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.453.45 / 23-Mar-173.8 / 14-Mar-173209.81 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 32.9532.0 / 22-Mar-1736.3 / 10-Mar-173.51 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 52.152.0 / 23-Mar-1757.4 / 15-Mar-1761.02 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.2512.0 / 15-Mar-1714.6 / 14-Mar-1763.05 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 169.0155.2 / 10-Mar-17186.25 / 14-Mar-17806.29 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 532.35528.0 / 22-Mar-17587.2 / 14-Mar-1712.34 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 96.891.55 / 10-Mar-17106.8 / 16-Mar-1789.26 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 139.35127.3 / 10-Mar-17153.8 / 17-Mar-17672.52 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 44.3542.1 / 15-Mar-1748.95 / 10-Mar-1710.45 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 21.220.25 / 22-Mar-1723.4 / 17-Mar-179.92 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 20.719.55 / 15-Mar-1722.85 / 17-Mar-17183.77 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 7.156.9 / 20-Mar-177.9 / 16-Mar-1767.97 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 47.540.65 / 23-Mar-1752.5 / 14-Mar-175.92 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 56.053.1 / 10-Mar-1761.9 / 17-Mar-1780.07 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 26.126.0 / 23-Mar-1728.85 / 14-Mar-171486.18 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 252.35247.0 / 22-Mar-17278.95 / 10-Mar-1740.78 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 56.8555.55 / 14-Mar-1762.85 / 17-Mar-17108.48 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 130.2125.5 / 22-Mar-17144.0 / 14-Mar-17126.97 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.74.7 / 23-Mar-175.2 / 14-Mar-171971.58 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 166.1164.0 / 23-Mar-17183.8 / 20-Mar-17125.12 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 18.718.25 / 23-Mar-1720.7 / 14-Mar-1783.01 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 53.252.8 / 20-Mar-1758.9 / 14-Mar-1743.46 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 75.574.05 / 16-Mar-1783.6 / 15-Mar-176.98 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 67.5561.65 / 14-Mar-1774.8 / 17-Mar-1766.42 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1515.91500.0 / 23-Mar-171679.0 / 16-Mar-176.24 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 67.2562.5 / 10-Mar-1774.5 / 20-Mar-17230.46 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 215.6210.0 / 21-Mar-17238.9 / 20-Mar-171.84 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.73.5 / 23-Mar-174.1 / 15-Mar-17183.90 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 79.478.3 / 22-Mar-1788.0 / 14-Mar-1740.99 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 39.639.0 / 22-Mar-1743.9 / 15-Mar-1731.16 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 170.45166.75 / 22-Mar-17189.0 / 14-Mar-17130.78 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 51.451.0 / 22-Mar-1757.0 / 10-Mar-1713.60 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 56.3553.95 / 10-Mar-1762.5 / 10-Mar-1722.54 View Other Patterns
VLS Finance VLSFINANCE FINANCE 61.7559.6 / 10-Mar-1768.5 / 14-Mar-17124.56 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 24.9524.5 / 23-Mar-1727.7 / 14-Mar-1750.90 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 429.15320.0 / 10-Mar-17476.75 / 17-Mar-17424.64 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 279.0265.05 / 22-Mar-17309.95 / 16-Mar-172.76 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.351.3 / 23-Mar-171.5 / 14-Mar-17206.95 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.63.5 / 23-Mar-174.0 / 15-Mar-1713.03 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.63.45 / 22-Mar-174.0 / 15-Mar-1715.10 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 88.9588.35 / 23-Mar-1798.85 / 21-Mar-17785.69 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 27.2527.0 / 23-Mar-1730.3 / 14-Mar-17448.49 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 18.7518.25 / 10-Mar-1720.85 / 16-Mar-173151.70 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 239.95236.2 / 23-Mar-17267.0 / 10-Mar-1775.04 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 20.3520.0 / 22-Mar-1722.65 / 14-Mar-1773.43 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 110.580.0 / 14-Mar-17123.0 / 20-Mar-17238.83 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 12.3512.0 / 23-Mar-1713.75 / 14-Mar-1744.16 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 65.1560.05 / 23-Mar-1772.55 / 15-Mar-17290.05 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 53.2547.95 / 14-Mar-1759.3 / 14-Mar-17111.97 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 47.447.05 / 23-Mar-1752.8 / 17-Mar-175767.82 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.53.3 / 23-Mar-173.9 / 14-Mar-171.54 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 53.853.6 / 23-Mar-1759.95 / 10-Mar-1788.28 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 53.7553.0 / 15-Mar-1759.9 / 15-Mar-17129.70 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 220.7215.6 / 22-Mar-17246.0 / 15-Mar-17420.84 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 30.430.1 / 23-Mar-1733.9 / 14-Mar-17290.40 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 72.8569.25 / 10-Mar-1781.25 / 14-Mar-17351.47 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.31.3 / 23-Mar-171.45 / 15-Mar-17627.08 View Other Patterns
Precision Wires India PRECWIRE METALS 113.6112.8 / 23-Mar-17126.9 / 16-Mar-1710.50 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 26.3525.7 / 22-Mar-1729.45 / 10-Mar-1789.86 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 96.295.0 / 22-Mar-17107.55 / 10-Mar-1718.13 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 59.055.0 / 20-Mar-1766.0 / 15-Mar-17159.30 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 365.6350.1 / 23-Mar-17409.0 / 14-Mar-171.07 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 29.929.3 / 23-Mar-1733.45 / 10-Mar-1755.14 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.054.85 / 22-Mar-175.65 / 14-Mar-171134.54 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 11.3510.1 / 10-Mar-1712.7 / 15-Mar-1780.42 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 38.1536.05 / 22-Mar-1742.7 / 14-Mar-1732.22 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 171.4165.6 / 22-Mar-17191.9 / 14-Mar-17195.73 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 67.6566.1 / 22-Mar-1775.75 / 14-Mar-1711.06 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 3.753.55 / 22-Mar-174.2 / 16-Mar-1769.25 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 55.053.5 / 23-Mar-1761.6 / 15-Mar-171.24 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.251.1 / 16-Mar-171.4 / 10-Mar-1768.06 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 14.5511.6 / 10-Mar-1716.3 / 17-Mar-17379.22 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 20.3519.8 / 15-Mar-1722.8 / 17-Mar-17228.16 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 251.15249.8 / 23-Mar-17281.55 / 17-Mar-1716.27 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 15.615.6 / 23-Mar-1717.5 / 14-Mar-171.57 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 8.28.1 / 23-Mar-179.2 / 17-Mar-17383.12 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 36.035.0 / 10-Mar-1740.4 / 15-Mar-1762.59 View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 4310.353578.2 / 10-Mar-174840.0 / 22-Mar-17348.0 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 218.0204.0 / 10-Mar-17244.85 / 16-Mar-17154.20 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.653.6 / 22-Mar-174.1 / 14-Mar-17860.86 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 199.85188.5 / 22-Mar-17224.5 / 10-Mar-1714.71 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 10.059.9 / 16-Mar-1711.3 / 14-Mar-1757.12 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.35 / 22-Mar-170.45 / 23-Mar-17213.54 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.01.9 / 23-Mar-172.25 / 20-Mar-1751.02 View Other Patterns
Premier PREMIER ENGINEERING 30.429.0 / 21-Mar-1734.2 / 10-Mar-1711.33 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 55.147.75 / 14-Mar-1762.0 / 14-Mar-1718.12 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Rupa and Company RUPA TEXTILE PRODUCTS 312.3270.0 / 10-Mar-17351.7 / 17-Mar-17347.46 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 26.925.5 / 23-Mar-1730.3 / 14-Mar-1730.85 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 24.0522.9 / 15-Mar-1727.1 / 17-Mar-17230.66 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 14.913.55 / 23-Mar-1716.8 / 15-Mar-17107.40 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 16.8516.55 / 23-Mar-1719.0 / 14-Mar-171.16 View Other Patterns
BS Ltd. BSLIMITED POWER 1.951.85 / 22-Mar-172.2 / 14-Mar-172443.64 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.951.9 / 23-Mar-172.2 / 16-Mar-17617.37 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 76.069.95 / 10-Mar-1785.8 / 15-Mar-1770.98 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 117.8116.25 / 23-Mar-17133.0 / 17-Mar-1738.47 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 25.9523.0 / 22-Mar-1729.3 / 15-Mar-1742.46 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 13.912.1 / 15-Mar-1715.7 / 17-Mar-1785.78 View Other Patterns
Kanani Industries KANANIIND FINANCE 12.3511.9 / 23-Mar-1713.95 / 14-Mar-1721.87 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 13.813.6 / 22-Mar-1715.6 / 10-Mar-1742.59 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 45.9545.0 / 23-Mar-1751.95 / 10-Mar-17120.86 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 16.0513.25 / 15-Mar-1718.15 / 22-Mar-1781.74 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 22.120.45 / 17-Mar-1725.0 / 10-Mar-17107.74 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 11.811.35 / 10-Mar-1713.35 / 10-Mar-17500.08 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 242.55241.1 / 23-Mar-17274.5 / 15-Mar-171078.86 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 272.15256.0 / 22-Mar-17308.0 / 14-Mar-17218.23 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 477.05462.05 / 20-Mar-17540.0 / 15-Mar-1731.78 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 29.5529.35 / 23-Mar-1733.45 / 10-Mar-17156.88 View Other Patterns
Viji Finance VIJIFIN FINANCE 7.157.05 / 20-Mar-178.1 / 22-Mar-1743.52 View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 217.35192.05 / 10-Mar-17246.3 / 17-Mar-17142.12 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 5.255.1 / 20-Mar-175.95 / 10-Mar-177170.96 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.252.2 / 23-Mar-172.55 / 10-Mar-1726.63 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 98.4592.5 / 14-Mar-17111.7 / 20-Mar-17116.17 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 39.537.8 / 22-Mar-1744.85 / 15-Mar-17121.48 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 31.025.35 / 10-Mar-1735.2 / 20-Mar-17534.78 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 112.6110.2 / 23-Mar-17127.9 / 15-Mar-1718.16 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 62.859.5 / 20-Mar-1771.35 / 14-Mar-1751.96 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.25.95 / 22-Mar-177.05 / 14-Mar-1769.53 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.552.5 / 23-Mar-172.9 / 14-Mar-171476.34 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 14.514.2 / 23-Mar-1716.5 / 10-Mar-1712.46 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 85.082.0 / 22-Mar-1796.75 / 15-Mar-1783.50 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1181.11004.9 / 10-Mar-171345.0 / 17-Mar-17189.61 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 42.1541.95 / 23-Mar-1748.0 / 15-Mar-1732.03 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 21.619.8 / 22-Mar-1724.6 / 10-Mar-17175.75 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 83.3580.3 / 16-Mar-1795.0 / 10-Mar-173.11 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 4.954.85 / 23-Mar-175.65 / 10-Mar-1786.99 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.17.0 / 14-Mar-179.25 / 21-Mar-1739.20 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.70.65 / 23-Mar-170.8 / 14-Mar-17106.16 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 262.45252.5 / 23-Mar-17299.95 / 10-Mar-1745.12 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 414.6381.0 / 17-Mar-17474.0 / 21-Mar-1716.92 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 26.6523.05 / 10-Mar-1730.5 / 21-Mar-17177.77 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 114.75108.0 / 22-Mar-17131.5 / 14-Mar-1787.13 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.71.5 / 16-Mar-171.95 / 10-Mar-17141.05 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.44.35 / 23-Mar-175.05 / 14-Mar-1785.36 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 14.4513.8 / 23-Mar-1716.6 / 17-Mar-17747.88 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 26.9524.1 / 23-Mar-1731.0 / 10-Mar-17376.11 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 10.110.05 / 23-Mar-1711.65 / 10-Mar-17605.23 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
LOTUS EYE LOTUSEYE MEDICAL 33.8526.25 / 14-Mar-1739.05 / 16-Mar-17278.37 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.31.3 / 23-Mar-171.5 / 16-Mar-17141.71 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.650.6 / 23-Mar-170.75 / 17-Mar-1728.91 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.62.6 / 23-Mar-173.0 / 17-Mar-172.39 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 324.9305.0 / 14-Mar-17375.0 / 14-Mar-1727.36 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 83.0581.0 / 22-Mar-1796.0 / 14-Mar-1767.48 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 26.2524.0 / 14-Mar-1730.35 / 16-Mar-1733.16 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 13.712.7 / 23-Mar-1715.85 / 10-Mar-174.52 View Other Patterns
V-Mart Retail VMART RETAIL 746.7720.0 / 22-Mar-17864.0 / 16-Mar-17203.31 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 41.4840.6 / 10-Mar-1748.0 / 15-Mar-17952.0 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 13.3512.9 / 20-Mar-1715.45 / 10-Mar-1769955.20 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 10.89.65 / 21-Mar-1712.5 / 14-Mar-175.74 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.852.8 / 23-Mar-173.3 / 14-Mar-1752.76 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 180.75179.0 / 23-Mar-17209.4 / 15-Mar-1711.18 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 48.7548.2 / 23-Mar-1756.5 / 10-Mar-17107.27 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 256.4234.1 / 22-Mar-17297.25 / 22-Mar-1729.62 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 17.2516.75 / 15-Mar-1720.0 / 16-Mar-17496.62 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 8.458.25 / 21-Mar-179.8 / 10-Mar-17408.39 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 22.019.15 / 16-Mar-1725.55 / 22-Mar-1779.05 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 137.5135.9 / 22-Mar-17159.7 / 14-Mar-17561.18 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 544.35522.8 / 14-Mar-17633.15 / 20-Mar-17103.18 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.353.05 / 15-Mar-173.9 / 14-Mar-1725.10 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 9.559.45 / 23-Mar-1711.15 / 14-Mar-1791.08 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 38.037.45 / 10-Mar-1744.4 / 15-Mar-1744.85 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 192.3191.5 / 23-Mar-17225.0 / 10-Mar-1725.26 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Signet Industries SIGNET FINANCE 16.4516.15 / 23-Mar-1719.25 / 14-Mar-172711.01 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 168.95153.0 / 10-Mar-17197.9 / 15-Mar-1711.22 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 10.359.9 / 22-Mar-1712.15 / 14-Mar-174187.00 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 174.25162.8 / 17-Mar-17204.85 / 21-Mar-17953.0 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.71.65 / 22-Mar-172.0 / 15-Mar-17101.80 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 34.433.25 / 23-Mar-1740.5 / 14-Mar-17733.63 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 61.5560.5 / 23-Mar-1772.5 / 16-Mar-1721.90 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.7517.55 / 14-Mar-1726.8 / 17-Mar-1731.66 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 52.9551.7 / 22-Mar-1762.45 / 14-Mar-1740.40 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 5.85.3 / 10-Mar-176.85 / 16-Mar-175862.11 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 29.5527.6 / 22-Mar-1734.9 / 10-Mar-17155.21 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.33.3 / 23-Mar-173.9 / 10-Mar-1722.55 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 7.957.6 / 22-Mar-179.4 / 10-Mar-1712453.40 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 36.3535.1 / 23-Mar-1743.0 / 10-Mar-17294.63 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 8.88.7 / 23-Mar-1710.45 / 10-Mar-17146.87 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 63.357.7 / 10-Mar-1775.2 / 17-Mar-1737.73 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 5.655.35 / 23-Mar-176.75 / 14-Mar-174.28 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 81.0575.0 / 20-Mar-1796.9 / 14-Mar-1752.54 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 5.85.1 / 10-Mar-176.95 / 16-Mar-17232.88 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 91.3590.3 / 22-Mar-17109.49 / 22-Mar-17286.0 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 449.5435.7 / 23-Mar-17539.0 / 20-Mar-1712.22 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 5.55.4 / 23-Mar-176.6 / 17-Mar-1731.71 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.25 / 23-Mar-170.3 / 23-Mar-17206.42 View Other Patterns
PTL Enterprises PTL TYRES 148.2140.15 / 14-Mar-17178.0 / 20-Mar-17111.50 View Other Patterns
Tarapur Transformers TARAPUR POWER 8.68.2 / 10-Mar-1710.35 / 20-Mar-1712.92 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.155.05 / 23-Mar-176.2 / 20-Mar-1724.31 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2116.62110.0 / 23-Mar-172550.0 / 14-Mar-171.69 View Other Patterns
S E Power SEPOWER POWER 10.710.35 / 22-Mar-1712.9 / 14-Mar-1710.16 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 90.1583.3 / 10-Mar-17108.75 / 17-Mar-1748.91 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.64.2 / 14-Mar-175.55 / 15-Mar-1735.70 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 33.632.4 / 15-Mar-1740.8 / 17-Mar-1728.48 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.854.65 / 14-Mar-175.9 / 17-Mar-1734.80 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.75.65 / 23-Mar-176.95 / 10-Mar-17174.42 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.450.45 / 23-Mar-170.55 / 14-Mar-171298.06 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 1.51.5 / 23-Mar-171.85 / 14-Mar-1795.28 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 75.3568.35 / 10-Mar-1793.5 / 15-Mar-17273.33 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 708.25688.0 / 22-Mar-17883.3 / 17-Mar-17234.06 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.40.4 / 23-Mar-170.5 / 15-Mar-17985.12 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 12.8512.65 / 23-Mar-1716.2 / 14-Mar-17173.97 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 622.55611.45 / 22-Mar-17795.0 / 20-Mar-172494.76 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 2.52.5 / 23-Mar-173.25 / 10-Mar-173.99 View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 0.80.8 / 23-Mar-171.05 / 14-Mar-1721.95 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.91.85 / 23-Mar-172.5 / 16-Mar-17153.70 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 116.95113.2 / 23-Mar-17154.0 / 16-Mar-1715.17 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 40.9540.45 / 22-Mar-1754.0 / 14-Mar-1731.33 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 142.55131.1 / 21-Mar-17188.0 / 10-Mar-17169.30 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.15 / 23-Mar-170.2 / 23-Mar-17403.15 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.450.45 / 23-Mar-170.6 / 10-Mar-1727.30 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.67.4 / 23-Mar-1710.15 / 14-Mar-172164.93 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 8.958.8 / 23-Mar-1712.0 / 14-Mar-17775.09 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 9.959.5 / 21-Mar-1713.4 / 10-Mar-1752.21 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 91.689.5 / 22-Mar-17123.5 / 20-Mar-1739698.80 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.33.8 / 10-Mar-175.8 / 15-Mar-1772.74 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.250.25 / 23-Mar-170.35 / 10-Mar-1725.67 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 37.537.1 / 23-Mar-1752.75 / 10-Mar-17687.38 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 503.2501.0 / 23-Mar-17738.0 / 17-Mar-17182.75 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 36.136.1 / 23-Mar-1753.5 / 10-Mar-17295.74 View Other Patterns
Farmax India FARMAXIND TRADING 0.10.05 / 22-Mar-170.15 / 14-Mar-17495.72 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.10.05 / 23-Mar-170.15 / 21-Mar-17150.01 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 17.9517.5 / 23-Mar-1727.1 / 10-Mar-172679.37 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.8512.05 / 23-Mar-1721.0 / 14-Mar-17411.46 View Other Patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 0.50.45 / 23-Mar-171.05 / 10-Mar-17394.80 View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.