Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near Two Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Emkay Global Financial Services EMKAY FINANCE 199.75166.5 / 04-Aug-17199.75 / 17-Aug-1734613 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 12.59.85 / 04-Aug-1712.5 / 17-Aug-17243 K View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 124.2574.5 / 04-Aug-17124.25 / 17-Aug-17149 K View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 14.810.0 / 11-Aug-1714.8 / 17-Aug-1752134 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 6.453.0 / 04-Aug-176.45 / 17-Aug-17250 K View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0999.99 / 17-Aug-171000.01 / 17-Aug-171091 K View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 260.55248.55 / 07-Aug-17261.0 / 17-Aug-1717009 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 250.0244.2 / 11-Aug-17250.45 / 16-Aug-172839 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2588.352514.0 / 08-Aug-172595.0 / 17-Aug-171575 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 37.4530.0 / 11-Aug-1737.55 / 17-Aug-1752471 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 467.0427.0 / 11-Aug-17468.45 / 17-Aug-17172 K View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 30.124.2 / 11-Aug-1730.2 / 17-Aug-1715375 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 229.3201.1 / 11-Aug-17230.1 / 17-Aug-172684 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1759.251681.4 / 11-Aug-171766.0 / 17-Aug-173534 K View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 722.1620.6 / 11-Aug-17725.0 / 17-Aug-17404 K View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 189.2170.0 / 11-Aug-17190.0 / 14-Aug-17258 K View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 3783.83145.0 / 14-Aug-173800.0 / 17-Aug-17123 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 260.25252.6 / 08-Aug-17261.4 / 17-Aug-171348 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 847.7753.0 / 11-Aug-17851.5 / 17-Aug-172483 K View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2614.52551.25 / 07-Aug-172626.5 / 11-Aug-1714323 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 481.7422.0 / 11-Aug-17484.0 / 04-Aug-1712797 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 526.45440.6 / 11-Aug-17529.0 / 17-Aug-1713214 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 928.25887.5 / 09-Aug-17933.4 / 17-Aug-1715376 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 546.95460.55 / 11-Aug-17550.0 / 17-Aug-1724456 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 294.85261.1 / 11-Aug-17296.5 / 17-Aug-1759908 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 264.45237.05 / 11-Aug-17266.0 / 16-Aug-1758145 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2650.752594.0 / 04-Aug-172666.6 / 14-Aug-172979 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 191.25156.0 / 11-Aug-17192.4 / 17-Aug-17873 K View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2684.12605.3 / 07-Aug-172701.75 / 17-Aug-17886 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 7.556.5 / 14-Aug-177.6 / 07-Aug-173001 K View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 1254.351100.0 / 11-Aug-171263.4 / 17-Aug-178180 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1196.01059.95 / 11-Aug-171204.75 / 17-Aug-17149 K View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 530.05465.75 / 11-Aug-17533.95 / 17-Aug-17121 K View Other Patterns
CL Educate Ltd. CLEDUCATE MISCELLANEOUS 400.5360.1 / 11-Aug-17403.55 / 07-Aug-174441 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 52.143.1 / 11-Aug-1752.5 / 17-Aug-17272 K View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 842.3792.5 / 11-Aug-17849.0 / 08-Aug-1712705 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 739.15620.0 / 11-Aug-17745.05 / 17-Aug-17112 K View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 203.8199.15 / 11-Aug-17205.45 / 07-Aug-17578 K View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 1020.85955.05 / 08-Aug-171029.25 / 17-Aug-174077 K View Other Patterns
Industrial Investment Trust IITL FINANCE 77.070.05 / 10-Aug-1777.65 / 16-Aug-17239 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2711.02631.3 / 07-Aug-172734.0 / 17-Aug-1744 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 328.9322.65 / 11-Aug-17331.7 / 07-Aug-17123 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 1160.8940.65 / 11-Aug-171171.0 / 17-Aug-1735505 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2560.22504.0 / 07-Aug-172582.95 / 14-Aug-17122 View Other Patterns
Indian Bank INDIANB BANKS 304.65262.7 / 11-Aug-17307.4 / 07-Aug-171458 K View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 405.0380.55 / 14-Aug-17408.7 / 17-Aug-1780661 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 162.8146.5 / 09-Aug-17164.3 / 17-Aug-17171 K View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1154.251006.0 / 11-Aug-171164.9 / 17-Aug-173419 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 149.0136.0 / 11-Aug-17150.4 / 17-Aug-17528 K View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 818.2775.3 / 11-Aug-17825.9 / 17-Aug-17501 K View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 183.15161.1 / 11-Aug-17184.9 / 17-Aug-173747 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 336.65297.95 / 11-Aug-17340.0 / 17-Aug-17222 K View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 105.5101.05 / 14-Aug-17106.58 / 16-Aug-17194 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 820.8757.25 / 10-Aug-17829.6 / 17-Aug-1788829 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 284.3260.0 / 11-Aug-17287.35 / 17-Aug-1754364 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 356.5251.9 / 04-Aug-17360.35 / 17-Aug-172484 K View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 722.7666.0 / 11-Aug-17731.0 / 17-Aug-1736448 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 599.0560.6 / 11-Aug-17605.9 / 17-Aug-1755600 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3997.853796.7 / 11-Aug-174044.0 / 16-Aug-17428 K View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 136.15114.5 / 11-Aug-17137.8 / 17-Aug-17109 K View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 26.9326.19 / 11-Aug-1727.26 / 07-Aug-172166 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 372.4316.5 / 11-Aug-17377.0 / 17-Aug-17634 K View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 2038.71867.3 / 11-Aug-172064.0 / 07-Aug-175603 View Other Patterns
ICRA Ltd. ICRA FINANCE 3925.63782.6 / 04-Aug-173975.0 / 16-Aug-172906 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 177.65163.1 / 11-Aug-17179.9 / 17-Aug-17758 K View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 392.45345.0 / 11-Aug-17397.45 / 17-Aug-17280 K View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 612.2551.15 / 11-Aug-17620.0 / 04-Aug-174881 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 416.05378.45 / 11-Aug-17421.45 / 04-Aug-179189 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 65.3548.5 / 08-Aug-1766.2 / 17-Aug-173188 K View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 278.25242.4 / 04-Aug-17281.9 / 17-Aug-171304 K View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 573.8555.25 / 14-Aug-17581.35 / 07-Aug-1718492 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 68.3564.55 / 11-Aug-1769.25 / 17-Aug-171140 K View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 359.95333.0 / 11-Aug-17364.7 / 07-Aug-1759409 View Other Patterns
NTPC Ltd. NTPC POWER 176.8167.45 / 11-Aug-17179.15 / 07-Aug-175531 K View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 424.4392.8 / 09-Aug-17430.05 / 17-Aug-172750 K View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 270.2206.55 / 04-Aug-17273.8 / 17-Aug-171835 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1297.151270.15 / 08-Aug-171314.5 / 14-Aug-17254 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 137.0115.0 / 11-Aug-17138.85 / 04-Aug-172417 K View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1185.851109.05 / 10-Aug-171201.9 / 09-Aug-17816 K View Other Patterns
Sterling Tools STERTOOLS FASTNERS 245.55225.55 / 11-Aug-17248.9 / 17-Aug-1746310 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 676.0620.2 / 11-Aug-17685.4 / 17-Aug-171330 K View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 118.35108.75 / 11-Aug-17120.0 / 17-Aug-17106 K View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 410.3375.0 / 11-Aug-17416.05 / 17-Aug-1754142 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 77.767.05 / 11-Aug-1778.8 / 17-Aug-17390 K View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1278.61220.0 / 11-Aug-171297.05 / 08-Aug-178374 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 126.6112.5 / 11-Aug-17128.45 / 17-Aug-17942 K View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 92.172.2 / 11-Aug-1793.45 / 17-Aug-17118 K View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1458.01375.3 / 11-Aug-171480.0 / 16-Aug-172399 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6652.86532.0 / 11-Aug-176754.0 / 07-Aug-1735991 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 474.75425.0 / 11-Aug-17482.0 / 08-Aug-17393 K View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 894.3850.0 / 11-Aug-17908.0 / 09-Aug-1719725 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 381.75335.05 / 11-Aug-17387.65 / 04-Aug-1746986 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 80.771.0 / 11-Aug-1781.95 / 17-Aug-17469 K View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 509.6465.6 / 11-Aug-17517.5 / 17-Aug-17144 K View Other Patterns
I T C Ltd. ITC CIGARETTES 280.0270.1 / 11-Aug-17284.4 / 04-Aug-1720671 K View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 1014.0995.52 / 11-Aug-171030.0 / 07-Aug-17117 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 105.57102.09 / 11-Aug-17107.24 / 07-Aug-17288 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 44.043.0 / 14-Aug-1744.7 / 04-Aug-172085 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1200.451056.5 / 11-Aug-171219.8 / 17-Aug-171303 K View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 499.1462.6 / 11-Aug-17507.15 / 07-Aug-17396 K View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 989.0967.55 / 16-Aug-171005.0 / 16-Aug-172266 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 100.2697.6 / 07-Aug-17101.9 / 07-Aug-17146 K View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 150.0130.1 / 11-Aug-17152.5 / 17-Aug-1788781 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 53.9546.0 / 11-Aug-1754.85 / 04-Aug-1725805 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 426.3393.0 / 04-Aug-17433.45 / 07-Aug-175512 K View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 145.25121.2 / 11-Aug-17147.7 / 04-Aug-17108 K View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 20.718.75 / 14-Aug-1721.05 / 07-Aug-1714830 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 185.3161.0 / 11-Aug-17188.45 / 17-Aug-17711 K View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 175.7158.55 / 11-Aug-17178.7 / 08-Aug-176121 K View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 587.45528.75 / 11-Aug-17597.5 / 17-Aug-1781241 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 271.25260.0 / 11-Aug-17275.9 / 07-Aug-1767879 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 8198.357851.5 / 14-Aug-178339.0 / 04-Aug-172400 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 122.35100.05 / 11-Aug-17124.45 / 17-Aug-17121 K View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 101.1598.0 / 11-Aug-17102.9 / 07-Aug-1798 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 363.1328.05 / 11-Aug-17369.4 / 07-Aug-17269 K View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1311.71200.05 / 11-Aug-171334.6 / 16-Aug-17177 K View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 798.9711.6 / 11-Aug-17812.85 / 17-Aug-1738282 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 168.7133.6 / 10-Aug-17171.65 / 17-Aug-17901 K View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 345.45321.95 / 11-Aug-17351.5 / 17-Aug-17107 K View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 5346.55012.55 / 11-Aug-175440.45 / 16-Aug-174263 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1552.251477.0 / 11-Aug-171579.65 / 08-Aug-1712407 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 633.75549.6 / 10-Aug-17645.0 / 08-Aug-1722690 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 112.496.5 / 11-Aug-17114.4 / 17-Aug-17368 K View Other Patterns
NHPC LIMITED NHPC POWER 30.8529.55 / 11-Aug-1731.4 / 16-Aug-174969 K View Other Patterns
Vedanta Ltd VEDL MINING 304.8276.6 / 11-Aug-17310.25 / 17-Aug-1710398 K View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 345.4308.0 / 11-Aug-17351.6 / 17-Aug-17281 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 1021.6966.26 / 11-Aug-171040.0 / 07-Aug-1754793 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.555.35 / 16-Aug-175.65 / 08-Aug-173794 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 141.35131.1 / 11-Aug-17143.9 / 17-Aug-17151 K View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1765.41731.15 / 11-Aug-171797.25 / 08-Aug-171633 K View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2601.42415.0 / 11-Aug-172648.55 / 04-Aug-17393 K View Other Patterns
BEML Ltd. BEML ENGINEERING 1858.851422.45 / 10-Aug-171892.8 / 17-Aug-171016 K View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1789.151754.15 / 11-Aug-171822.0 / 08-Aug-1710125 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 625.4559.3 / 04-Aug-17637.0 / 17-Aug-175690 K View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9904.159685.55 / 11-Aug-1710088.1 / 07-Aug-17200 M View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 115.65104.05 / 11-Aug-17117.8 / 17-Aug-174947 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 955.15906.2 / 11-Aug-17972.95 / 09-Aug-17102 K View Other Patterns
BSE SENSEX SENSEX INDEX 31795.531128.0 / 11-Aug-1732396.1 / 07-Aug-17333 M View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 20.8518.5 / 11-Aug-1721.25 / 17-Aug-17863 K View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 389.85361.1 / 11-Aug-17397.35 / 04-Aug-17120 K View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 177.95155.25 / 11-Aug-17181.4 / 17-Aug-17296 K View Other Patterns
RBL Bank RBLBANK BANKS 516.95474.95 / 11-Aug-17527.0 / 17-Aug-171262 K View Other Patterns
DSPC DPSCLTD POWER 35.830.05 / 14-Aug-1736.5 / 07-Aug-1732156 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 792.1725.0 / 11-Aug-17807.6 / 17-Aug-17157 K View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 775.25720.1 / 11-Aug-17790.45 / 07-Aug-1740338 View Other Patterns
Music Broadcast Ltd. RADIOCITY MEDIA & ENTERTAINMENT 374.25337.0 / 11-Aug-17381.6 / 17-Aug-1756329 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 147.2127.25 / 11-Aug-17150.1 / 08-Aug-17124 K View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2959.62753.3 / 11-Aug-173017.95 / 17-Aug-17106 K View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1227.71095.65 / 11-Aug-171252.0 / 08-Aug-1715816 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 105.2592.3 / 11-Aug-17107.35 / 17-Aug-17116 K View Other Patterns
3M India Ltd. 3MINDIA TRADING 13790.512950.0 / 11-Aug-1714065.8 / 16-Aug-171339 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 474.95438.3 / 14-Aug-17484.45 / 17-Aug-173873 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 169.9150.0 / 11-Aug-17173.3 / 17-Aug-1737158 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 234.6217.55 / 11-Aug-17239.3 / 17-Aug-174499 K View Other Patterns
MINI_NIFTY CNX_100 INDEX 10255.010008.0 / 11-Aug-1710461.8 / 08-Aug-17338 M View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 422.75400.1 / 11-Aug-17431.3 / 08-Aug-1761965 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 475.7440.6 / 11-Aug-17485.35 / 07-Aug-17412 K View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 294.8267.5 / 11-Aug-17300.9 / 17-Aug-172281 K View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 491.8412.65 / 11-Aug-17502.0 / 07-Aug-1724649 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 416.35403.75 / 16-Aug-17425.0 / 08-Aug-173784 K View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1241.751096.1 / 11-Aug-171267.7 / 17-Aug-17372 K View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 99.198.11 / 16-Aug-17101.18 / 07-Aug-176174 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 4250.53830.0 / 04-Aug-174339.85 / 17-Aug-17193 K View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 103.597.0 / 11-Aug-17105.7 / 17-Aug-179689 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 387.75359.8 / 11-Aug-17396.0 / 17-Aug-1713220 View Other Patterns
V2 Retail V2RETAIL TRADING 354.35263.15 / 08-Aug-17361.9 / 10-Aug-17328 K View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 101.3399.0 / 14-Aug-17103.5 / 07-Aug-17128 K View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 347.55304.15 / 11-Aug-17355.0 / 04-Aug-1719795 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 288.35284.9 / 08-Aug-17294.55 / 11-Aug-173592 K View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1656.251535.0 / 11-Aug-171691.9 / 07-Aug-177384 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 32.225.6 / 11-Aug-1732.9 / 08-Aug-17213 K View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 41.3534.05 / 11-Aug-1742.25 / 07-Aug-17223 K View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 396.1388.5 / 10-Aug-17404.75 / 14-Aug-1787904 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 81.6575.8 / 10-Aug-1783.45 / 16-Aug-174274 K View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 435.35420.0 / 11-Aug-17444.95 / 17-Aug-17391 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 58.746.7 / 11-Aug-1760.0 / 17-Aug-17579 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 352.05313.25 / 10-Aug-17359.9 / 04-Aug-1717292 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 662.15606.5 / 04-Aug-17677.0 / 16-Aug-1756460 View Other Patterns
Shankara Building Products Ltd. SHANKARA MISCELLANEOUS 1070.65957.85 / 11-Aug-171095.0 / 08-Aug-17132 K View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 373.5324.0 / 11-Aug-17382.0 / 17-Aug-174938 View Other Patterns
DIC India DICIND PAINTS 520.15495.0 / 11-Aug-17532.0 / 14-Aug-175223 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 39.533.55 / 11-Aug-1740.4 / 17-Aug-17803 K View Other Patterns
Avenue Supermarts Ltd. DMART RETAIL 920.8860.0 / 11-Aug-17941.8 / 17-Aug-17631 K View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 89.867.05 / 04-Aug-1791.85 / 16-Aug-17191 K View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 820.25766.0 / 11-Aug-17839.0 / 09-Aug-1711914 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 501.85429.6 / 11-Aug-17513.35 / 04-Aug-17435 K View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 516.1427.4 / 11-Aug-17528.0 / 04-Aug-1740234 View Other Patterns
MOIL Ltd. MOIL MINING 363.3323.4 / 10-Aug-17371.75 / 17-Aug-17276 K View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 1017.151000.9 / 11-Aug-171040.85 / 07-Aug-1792 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2485.652462.1 / 17-Aug-172543.8 / 16-Aug-17915 K View Other Patterns
Future Enterprises Ltd. FEL RETAIL 38.434.3 / 11-Aug-1739.3 / 17-Aug-171454 K View Other Patterns
Libas Designs Ltd. LIBAS MISCELLANEOUS 67.862.0 / 10-Aug-1769.4 / 07-Aug-1714272 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 1003.1893.8 / 04-Aug-171026.9 / 16-Aug-1773493 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 195.45175.4 / 11-Aug-17200.1 / 08-Aug-17314 K View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 282.75273.4 / 11-Aug-17289.5 / 11-Aug-17489 K View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2099.61950.0 / 11-Aug-172150.0 / 17-Aug-1727845 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 47.8540.1 / 11-Aug-1749.0 / 07-Aug-1712897 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 857.3742.55 / 11-Aug-17878.0 / 16-Aug-1793906 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 316.35298.5 / 11-Aug-17324.0 / 08-Aug-1784338 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 221.15181.0 / 11-Aug-17226.5 / 17-Aug-1781979 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 543.35505.6 / 11-Aug-17556.5 / 14-Aug-171592 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1059.651036.0 / 10-Aug-171085.4 / 04-Aug-17312 K View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 16886.315116.2 / 11-Aug-1717298.9 / 17-Aug-1713029 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 147.45137.0 / 11-Aug-17151.1 / 07-Aug-178561 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 897.75860.0 / 11-Aug-17920.0 / 09-Aug-1739791 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 254.9220.05 / 07-Aug-17261.3 / 17-Aug-173324 K View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 144.85128.15 / 10-Aug-17148.5 / 16-Aug-171054 K View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 190.0171.6 / 11-Aug-17194.8 / 10-Aug-17173 K View Other Patterns
Coal India Ltd COALINDIA MINING 246.95233.7 / 11-Aug-17253.2 / 07-Aug-174929 K View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1134.951121.2 / 11-Aug-171163.7 / 14-Aug-171043 K View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 269.85261.55 / 16-Aug-17276.7 / 07-Aug-1716031 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 62.9559.05 / 11-Aug-1764.55 / 08-Aug-171650 K View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1785.551711.0 / 11-Aug-171831.0 / 14-Aug-1711455 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 392.95382.0 / 11-Aug-17403.0 / 16-Aug-1720441 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.951.9 / 16-Aug-172.0 / 17-Aug-1777287 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 237.9221.0 / 08-Aug-17244.0 / 17-Aug-17101 K View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 214.35166.35 / 11-Aug-17219.85 / 17-Aug-17117 K View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 297.7286.1 / 11-Aug-17305.35 / 08-Aug-1773925 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1823.151785.25 / 11-Aug-171870.0 / 08-Aug-1719279 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 590.5525.5 / 08-Aug-17605.7 / 08-Aug-17103 K View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 227.55214.0 / 11-Aug-17233.45 / 04-Aug-171030 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 165.6131.1 / 11-Aug-17169.9 / 16-Aug-1798320 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1312.41215.6 / 11-Aug-171346.7 / 16-Aug-17644 K View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 302.0274.25 / 11-Aug-17309.9 / 17-Aug-17932 K View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 211.25183.0 / 04-Aug-17216.8 / 17-Aug-171828 K View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1403.051335.0 / 16-Aug-171440.0 / 17-Aug-175160 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
NLC India Ltd. NLCINDIA POWER 97.8592.1 / 10-Aug-17100.45 / 08-Aug-17233 K View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 596.45555.0 / 11-Aug-17612.35 / 08-Aug-17171 K View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 445.1385.95 / 10-Aug-17457.0 / 04-Aug-17198 K View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 510.5487.6 / 11-Aug-17524.15 / 16-Aug-17181 K View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 871.4851.0 / 16-Aug-17894.7 / 07-Aug-171251 K View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 5.65.5 / 11-Aug-175.75 / 14-Aug-171709 K View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 1145.451070.0 / 11-Aug-171176.15 / 17-Aug-1718739 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 161.95145.1 / 11-Aug-17166.3 / 17-Aug-17211 K View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1177.31143.55 / 11-Aug-171209.0 / 08-Aug-171385 K View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 280.1254.15 / 11-Aug-17287.65 / 04-Aug-1764003 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 490.2399.6 / 04-Aug-17503.45 / 17-Aug-171346 K View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 621.5564.8 / 04-Aug-17638.3 / 16-Aug-172269 K View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 371.9360.6 / 10-Aug-17382.0 / 07-Aug-1782944 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 133.85117.0 / 11-Aug-17137.5 / 17-Aug-17445 K View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2467.512422.27 / 11-Aug-172534.8 / 07-Aug-178583 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 75.1565.0 / 11-Aug-1777.2 / 04-Aug-1734417 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 94.3792.0 / 11-Aug-1796.95 / 07-Aug-173353 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 12921.712101.0 / 11-Aug-1713275.0 / 17-Aug-17580 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 132.25106.55 / 10-Aug-17135.9 / 17-Aug-17677 K View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 1044.85935.2 / 10-Aug-171074.0 / 04-Aug-1750142 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 456.95401.0 / 11-Aug-17469.7 / 17-Aug-1753884 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 641.2570.45 / 10-Aug-17659.1 / 07-Aug-17525 K View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 245.15210.0 / 10-Aug-17252.0 / 11-Aug-17107 K View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 27.1925.75 / 11-Aug-1727.95 / 07-Aug-171075 K View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 108.9585.05 / 09-Aug-17112.0 / 17-Aug-17626 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nalwa Sons Investment NSIL FINANCE 1118.65909.25 / 04-Aug-171150.0 / 16-Aug-171044 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 709.65680.0 / 11-Aug-17729.6 / 09-Aug-1716437 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 108.098.95 / 11-Aug-17111.05 / 07-Aug-17145 K View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 115.05104.45 / 11-Aug-17118.3 / 10-Aug-17385 K View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 88.4578.0 / 11-Aug-1790.95 / 17-Aug-176159 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1628.51599.0 / 11-Aug-171674.55 / 07-Aug-17866 K View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 885.05867.95 / 11-Aug-17910.1 / 14-Aug-1713787 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 870.25825.0 / 11-Aug-17895.0 / 16-Aug-171031 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1443.451360.0 / 11-Aug-171484.7 / 07-Aug-1717294 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1590.351545.0 / 11-Aug-171636.0 / 04-Aug-1726873 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 248.22244.5 / 11-Aug-17255.35 / 07-Aug-1724814 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 287.0273.0 / 11-Aug-17295.35 / 08-Aug-17557 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 328.9295.2 / 11-Aug-17338.5 / 08-Aug-17161 K View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.717.75 / 11-Aug-1719.25 / 08-Aug-17153 K View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 497.15480.0 / 11-Aug-17511.8 / 07-Aug-177416 K View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 792.6785.0 / 04-Aug-17816.0 / 16-Aug-17864 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 282.55270.75 / 11-Aug-17290.9 / 09-Aug-1731976 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 8.457.25 / 11-Aug-178.7 / 17-Aug-1732881 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4508.254050.0 / 11-Aug-174642.25 / 08-Aug-171373 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 141.25117.05 / 11-Aug-17145.45 / 08-Aug-171211 K View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 391.2295.0 / 11-Aug-17402.85 / 17-Aug-17119 K View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 244.95220.3 / 11-Aug-17252.25 / 08-Aug-17147 K View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 304.9295.0 / 11-Aug-17314.0 / 07-Aug-172952 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 179.05168.0 / 10-Aug-17184.4 / 17-Aug-17278 K View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 791.4629.7 / 09-Aug-17815.15 / 17-Aug-1721432 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 141.15129.0 / 11-Aug-17145.4 / 10-Aug-17421 K View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 43.138.15 / 11-Aug-1744.4 / 04-Aug-17697 K View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 261.1238.0 / 11-Aug-17269.0 / 04-Aug-1710295 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 24237.223822.2 / 10-Aug-1724979.3 / 07-Aug-1784234 K View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 22.819.0 / 11-Aug-1723.5 / 11-Aug-17731 K View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 446.0425.1 / 11-Aug-17459.75 / 08-Aug-1730644 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 337.8328.2 / 10-Aug-17348.29 / 07-Aug-171679 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 84.8576.1 / 10-Aug-1787.5 / 07-Aug-173542 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 775.75724.55 / 11-Aug-17800.0 / 11-Aug-1739219 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 448.45391.2 / 11-Aug-17462.5 / 07-Aug-172265 K View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 635.0600.15 / 10-Aug-17654.9 / 07-Aug-17248 K View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 288.55231.0 / 11-Aug-17297.6 / 17-Aug-171254 K View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 92.483.45 / 11-Aug-1795.3 / 17-Aug-171667 K View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 528.35470.0 / 14-Aug-17545.0 / 17-Aug-1786694 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 150.7122.7 / 10-Aug-17155.45 / 09-Aug-1762627 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4330.754300.0 / 08-Aug-174468.9 / 07-Aug-172814 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 976.75917.7 / 10-Aug-171008.0 / 04-Aug-17968 K View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 390.35364.05 / 11-Aug-17402.9 / 07-Aug-17195 K View Other Patterns
CESC Ltd. CESC POWER 954.0893.55 / 11-Aug-17984.75 / 07-Aug-17611 K View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 2373.31911.1 / 11-Aug-172449.8 / 08-Aug-178367 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 82.1570.8 / 14-Aug-1784.8 / 04-Aug-1724095 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1780.11748.0 / 11-Aug-171837.55 / 08-Aug-17528 K View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 18.5515.1 / 11-Aug-1719.15 / 17-Aug-1739906 K View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1399.41246.8 / 04-Aug-171444.75 / 16-Aug-171381 K View Other Patterns
Kalyani Investment Company KICL FINANCE 1789.01650.0 / 11-Aug-171847.0 / 10-Aug-17932 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 66.258.05 / 11-Aug-1768.35 / 17-Aug-1771300 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 269.25238.0 / 11-Aug-17278.0 / 17-Aug-176664 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 342.55330.0 / 11-Aug-17353.7 / 07-Aug-1727569 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 219.45212.0 / 11-Aug-17226.6 / 08-Aug-174538 K View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 739.6675.0 / 11-Aug-17763.7 / 08-Aug-17258 K View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 9.27.85 / 11-Aug-179.5 / 04-Aug-1778261 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 131.6126.65 / 11-Aug-17135.9 / 04-Aug-17114 K View Other Patterns
Maithan Alloys MAITHANALL MINING 501.05402.5 / 11-Aug-17517.5 / 17-Aug-1764432 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 335.45290.05 / 11-Aug-17346.5 / 17-Aug-17134 K View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 238.15194.0 / 11-Aug-17246.0 / 17-Aug-17195 K View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 205.7196.05 / 14-Aug-17212.5 / 16-Aug-1717531 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1100.71039.5 / 11-Aug-171137.2 / 07-Aug-171534 K View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 110.0588.6 / 11-Aug-17113.7 / 17-Aug-1754614 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 96.485.45 / 10-Aug-1799.6 / 17-Aug-17555 K View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2583.852402.3 / 04-Aug-172669.7 / 17-Aug-1729171 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 379.3325.0 / 11-Aug-17392.0 / 17-Aug-17651 K View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 405.35388.05 / 11-Aug-17418.95 / 04-Aug-1753865 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 139.95125.0 / 11-Aug-17144.65 / 09-Aug-1781858 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 293.15261.55 / 10-Aug-17303.0 / 07-Aug-1714520 K View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 380.55336.55 / 11-Aug-17393.35 / 17-Aug-177062 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1782.41666.15 / 11-Aug-171842.8 / 08-Aug-172330 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 51.2544.1 / 11-Aug-1753.0 / 17-Aug-17666 K View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 114.1597.1 / 11-Aug-17118.05 / 07-Aug-17275 K View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 374.15340.0 / 11-Aug-17386.95 / 17-Aug-1767530 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 154.6148.25 / 11-Aug-17159.9 / 08-Aug-17469 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 35.029.65 / 11-Aug-1736.2 / 04-Aug-176491 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 420.9385.9 / 11-Aug-17435.35 / 08-Aug-173178 K View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 417.5394.9 / 11-Aug-17431.85 / 17-Aug-1717068 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 175.9156.6 / 08-Aug-17181.95 / 17-Aug-17143 K View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 82.6575.1 / 11-Aug-1785.5 / 08-Aug-1721868 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 86.7568.0 / 11-Aug-1789.75 / 17-Aug-1715582 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 69.463.7 / 11-Aug-1771.8 / 17-Aug-1744184 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 296.1272.0 / 11-Aug-17306.4 / 04-Aug-17115 K View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 172.4156.0 / 09-Aug-17178.4 / 16-Aug-17537 K View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1274.351161.5 / 11-Aug-171318.85 / 16-Aug-17476 K View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 816.35783.05 / 11-Aug-17844.9 / 16-Aug-1757689 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 719.8705.0 / 10-Aug-17745.0 / 07-Aug-17435 K View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 49.9545.05 / 11-Aug-1751.7 / 07-Aug-17149 K View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1535.21430.0 / 11-Aug-171589.0 / 07-Aug-17212 K View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 179.6165.0 / 11-Aug-17185.9 / 08-Aug-171228 K View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 42.7536.75 / 11-Aug-1744.25 / 17-Aug-177153 K View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2176.152068.6 / 11-Aug-172252.85 / 04-Aug-1738429 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 194.15171.0 / 11-Aug-17201.0 / 17-Aug-1726301 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 790.1710.0 / 09-Aug-17818.0 / 09-Aug-1773647 View Other Patterns
GAIL (India) Ltd. GAIL GAS 376.2355.75 / 11-Aug-17389.5 / 08-Aug-172598 K View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2877.92591.0 / 14-Aug-172979.95 / 08-Aug-173985 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 56.452.55 / 11-Aug-1758.4 / 04-Aug-177898 K View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 520.45497.9 / 04-Aug-17539.0 / 10-Aug-1796479 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 190.6152.05 / 11-Aug-17197.4 / 17-Aug-174680 K View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 134.35127.2 / 10-Aug-17139.15 / 08-Aug-1754391 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 5304.454913.0 / 11-Aug-175495.0 / 07-Aug-17239 K View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 806.0785.0 / 11-Aug-17835.0 / 07-Aug-17375 K View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 313.7295.4 / 11-Aug-17325.0 / 07-Aug-173517 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 242.65230.85 / 11-Aug-17251.4 / 07-Aug-1789593 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 162.15155.3 / 11-Aug-17168.0 / 04-Aug-1758133 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 228.15198.2 / 10-Aug-17236.4 / 17-Aug-175682 K View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 2024.51882.0 / 11-Aug-172097.95 / 08-Aug-172289 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 573.2525.45 / 11-Aug-17594.0 / 17-Aug-171356 K View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 67.0558.4 / 11-Aug-1769.5 / 17-Aug-17374 K View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1906.11420.0 / 11-Aug-171976.15 / 14-Aug-17150 K View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 67.9559.0 / 11-Aug-1770.45 / 04-Aug-17153 K View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1306.01129.25 / 11-Aug-171354.05 / 16-Aug-1749980 View Other Patterns
Precision Wires India PRECWIRE METALS 143.4128.0 / 11-Aug-17148.7 / 08-Aug-1711788 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 89.273.0 / 11-Aug-1792.5 / 17-Aug-17343 K View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 170.25161.05 / 11-Aug-17176.55 / 16-Aug-17580 K View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 176.65165.0 / 11-Aug-17183.2 / 04-Aug-17142 K View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 141.15119.3 / 11-Aug-17146.4 / 08-Aug-172600 K View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 607.15540.15 / 11-Aug-17629.9 / 04-Aug-174221 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3508.43405.6 / 10-Aug-173640.0 / 04-Aug-1721062 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1320.251254.0 / 11-Aug-171369.8 / 08-Aug-177315 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 591.35560.4 / 10-Aug-17613.55 / 08-Aug-17612 K View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2618.62373.4 / 11-Aug-172716.95 / 07-Aug-17120 K View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 823.8768.3 / 11-Aug-17854.8 / 08-Aug-17235 K View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 13.2511.1 / 11-Aug-1713.75 / 09-Aug-1725638 K View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 867.15848.8 / 10-Aug-17899.9 / 08-Aug-1718678 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Orient Bell ORIENTBELL CONSTRUCTION 255.1208.5 / 11-Aug-17264.8 / 16-Aug-1721211 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 278.75252.35 / 11-Aug-17289.4 / 17-Aug-1732539 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 362.0333.95 / 11-Aug-17375.85 / 08-Aug-1799543 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 126.5120.0 / 10-Aug-17131.35 / 08-Aug-17230 K View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 213.3195.05 / 11-Aug-17221.5 / 04-Aug-171881 K View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 216.9182.0 / 11-Aug-17225.3 / 16-Aug-17145 K View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 48.8542.05 / 11-Aug-1750.75 / 17-Aug-17581 K View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5701.25561.7 / 11-Aug-175923.0 / 07-Aug-171576 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 526.5507.35 / 10-Aug-17547.0 / 11-Aug-173893 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 270.9262.55 / 11-Aug-17281.45 / 07-Aug-172297 K View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 46.245.72 / 14-Aug-1748.0 / 07-Aug-171025 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 181.95175.25 / 11-Aug-17189.05 / 09-Aug-172489 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 628.45591.0 / 11-Aug-17653.0 / 16-Aug-17232 K View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 26.7520.1 / 11-Aug-1727.8 / 08-Aug-175352 K View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 183.3174.25 / 11-Aug-17190.5 / 10-Aug-17903 K View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1685.81582.65 / 11-Aug-171752.5 / 08-Aug-17421 K View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1260.051226.05 / 08-Aug-171309.95 / 07-Aug-174950 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 93.2588.7 / 11-Aug-1796.95 / 07-Aug-17849 K View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 62.951.4 / 11-Aug-1765.4 / 07-Aug-1712190 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 86.980.35 / 11-Aug-1790.4 / 17-Aug-17471 K View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 526.75500.2 / 14-Aug-17548.0 / 04-Aug-172528 K View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 843.85725.8 / 10-Aug-17877.95 / 07-Aug-176191 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 216.2190.0 / 11-Aug-17225.0 / 17-Aug-1722177 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1072.31020.1 / 09-Aug-171115.95 / 04-Aug-1786117 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 733.15725.05 / 14-Aug-17763.0 / 07-Aug-1715570 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 505.4410.1 / 11-Aug-17526.0 / 17-Aug-1781806 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7582.457380.0 / 11-Aug-177892.35 / 07-Aug-17443 K View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 393.7290.0 / 11-Aug-17409.8 / 17-Aug-1773230 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 220.0217.05 / 14-Aug-17229.0 / 07-Aug-1740831 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 130.0127.15 / 14-Aug-17135.35 / 04-Aug-172793 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 103.293.5 / 11-Aug-17107.45 / 16-Aug-17110 K View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 220.8193.25 / 11-Aug-17229.9 / 14-Aug-1762342 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 361.5327.55 / 11-Aug-17376.4 / 08-Aug-172895 K View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 75.262.1 / 11-Aug-1778.3 / 07-Aug-171141 K View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 321.2285.0 / 04-Aug-17334.45 / 08-Aug-172052 K View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1637.21607.0 / 11-Aug-171704.8 / 07-Aug-173395 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 513.1477.0 / 10-Aug-17534.4 / 04-Aug-1710711 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 491.4451.95 / 07-Aug-17511.8 / 08-Aug-1735022 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 56.4552.8 / 11-Aug-1758.8 / 08-Aug-177880 K View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 160.6158.5 / 11-Aug-17167.3 / 04-Aug-177864 K View Other Patterns
TIL TIL ENGINEERING 421.8393.25 / 11-Aug-17439.4 / 08-Aug-1719130 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 222.7211.1 / 11-Aug-17232.0 / 16-Aug-171027 K View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1818.51578.3 / 11-Aug-171894.55 / 08-Aug-1741124 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 219.8215.0 / 14-Aug-17229.0 / 10-Aug-17270 K View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 70.3562.15 / 11-Aug-1773.3 / 08-Aug-173594 K View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 245.45224.2 / 11-Aug-17255.8 / 16-Aug-17179 K View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1122.051015.0 / 11-Aug-171169.5 / 08-Aug-171970 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5558.45230.15 / 11-Aug-175793.5 / 04-Aug-175551 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 616.85599.8 / 10-Aug-17643.0 / 04-Aug-17116 K View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 137.95132.55 / 11-Aug-17143.8 / 16-Aug-17696 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 191.85175.0 / 11-Aug-17200.0 / 04-Aug-1759286 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 537.1477.35 / 11-Aug-17560.0 / 07-Aug-1729947 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6234.356072.0 / 04-Aug-176500.75 / 04-Aug-174164 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 79.568.25 / 11-Aug-1782.9 / 07-Aug-17975 K View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 205.95175.55 / 11-Aug-17214.8 / 04-Aug-1715300 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 158.15149.1 / 11-Aug-17164.95 / 07-Aug-1798832 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 163.55155.0 / 11-Aug-17170.6 / 04-Aug-17173 K View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 90.4583.25 / 11-Aug-1794.35 / 07-Aug-17746 K View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2375.42290.0 / 11-Aug-172478.0 / 14-Aug-173916 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 709.35652.1 / 10-Aug-17740.0 / 07-Aug-171719 View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 80.367.5 / 11-Aug-1783.8 / 07-Aug-172028 K View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 449.95440.0 / 11-Aug-17469.7 / 08-Aug-17902 K View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1304.451124.05 / 11-Aug-171361.8 / 16-Aug-1714070 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1330.451307.35 / 11-Aug-171389.0 / 08-Aug-171034 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 88.573.1 / 11-Aug-1792.4 / 17-Aug-171060 K View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 182.55167.0 / 11-Aug-17190.6 / 08-Aug-17164 K View Other Patterns
DLF Ltd. DLF CONSTRUCTION 185.2153.0 / 11-Aug-17193.4 / 07-Aug-1710893 K View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 383.0372.0 / 11-Aug-17400.0 / 07-Aug-17672 K View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 271.9259.9 / 11-Aug-17284.0 / 07-Aug-17226 K View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 220.0195.0 / 11-Aug-17229.8 / 17-Aug-17465 K View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 170.4157.0 / 10-Aug-17178.0 / 07-Aug-173068 K View Other Patterns
Cimmco CIMMCO DIVERSIFIED 82.776.0 / 10-Aug-1786.4 / 08-Aug-1738967 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 127.3123.2 / 09-Aug-17133.0 / 04-Aug-1715345 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 445.05407.75 / 11-Aug-17465.0 / 09-Aug-1777872 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 860.35846.45 / 11-Aug-17899.0 / 07-Aug-174882 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 44.534.6 / 11-Aug-1746.5 / 16-Aug-17106 K View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 661.4628.8 / 11-Aug-17691.15 / 04-Aug-1710171 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 783.25716.1 / 11-Aug-17818.5 / 09-Aug-174544 K View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 71.0563.5 / 11-Aug-1774.25 / 14-Aug-1740435 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 28.8524.45 / 14-Aug-1730.15 / 04-Aug-17475 K View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 855.25789.0 / 10-Aug-17893.95 / 07-Aug-171195 K View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 55.151.05 / 11-Aug-1757.6 / 04-Aug-17512 K View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1738.11702.15 / 11-Aug-171817.0 / 07-Aug-173359 K View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1453.01357.2 / 11-Aug-171519.0 / 16-Aug-1715567 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 906.6842.35 / 04-Aug-17948.0 / 07-Aug-1790301 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 662.75585.25 / 11-Aug-17693.05 / 08-Aug-17223 K View Other Patterns
Punjab National Bank PNB BANKS 146.3137.45 / 11-Aug-17153.0 / 08-Aug-1710512 K View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1134.01119.0 / 14-Aug-171186.0 / 08-Aug-172063 K View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1367.01340.0 / 11-Aug-171430.0 / 07-Aug-171002 K View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 57.448.1 / 10-Aug-1760.05 / 16-Aug-1734333 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 343.15280.9 / 11-Aug-17359.0 / 16-Aug-1725863 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1356.951250.0 / 11-Aug-171419.7 / 04-Aug-173259 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 481.65431.6 / 11-Aug-17503.95 / 16-Aug-1718068 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 199.7190.1 / 11-Aug-17208.95 / 07-Aug-1726514 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 771.75675.0 / 11-Aug-17807.6 / 08-Aug-1719871 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 46.2544.2 / 14-Aug-1748.4 / 10-Aug-1724195 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 475.85460.0 / 04-Aug-17498.0 / 07-Aug-17384 K View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 661.4641.2 / 11-Aug-17692.2 / 07-Aug-172032 K View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 137.1122.55 / 11-Aug-17143.5 / 08-Aug-171653 K View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2701.852617.0 / 08-Aug-172828.0 / 09-Aug-17164 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1322.91251.65 / 11-Aug-171385.0 / 04-Aug-17189 K View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 148.5133.05 / 10-Aug-17155.55 / 07-Aug-172336 K View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3932.93842.3 / 11-Aug-174119.7 / 04-Aug-17234 K View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 58.952.5 / 11-Aug-1761.7 / 07-Aug-17173 K View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 250.05215.15 / 11-Aug-17261.95 / 10-Aug-17422 K View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 42.9538.85 / 10-Aug-1745.0 / 08-Aug-1798286 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 87.876.2 / 10-Aug-1792.0 / 09-Aug-173731 K View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 514.1466.0 / 11-Aug-17538.85 / 09-Aug-1713162 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 52.9549.1 / 11-Aug-1755.5 / 07-Aug-17703 K View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 265.2237.9 / 11-Aug-17278.0 / 04-Aug-17166 K View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1341.351251.15 / 11-Aug-171406.2 / 04-Aug-1715181 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2803.02655.0 / 11-Aug-172938.95 / 08-Aug-175947 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 256.5245.0 / 11-Aug-17268.95 / 04-Aug-1774990 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 110.05100.55 / 11-Aug-17115.4 / 08-Aug-1711335 K View Other Patterns
Kaya KAYA MISCELLANEOUS 886.8860.0 / 11-Aug-17930.0 / 08-Aug-1716713 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 821.85732.05 / 10-Aug-17862.0 / 17-Aug-17148 K View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 307.95300.25 / 11-Aug-17323.0 / 08-Aug-171173 K View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1400.31349.95 / 11-Aug-171469.0 / 08-Aug-1736508 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 390.5331.0 / 11-Aug-17409.7 / 17-Aug-171026 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.052.75 / 14-Aug-173.2 / 08-Aug-17273 K View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 232.8217.85 / 04-Aug-17244.25 / 09-Aug-17136 K View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 30928.029135.4 / 11-Aug-1732449.3 / 08-Aug-1749637 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 34.532.6 / 11-Aug-1736.2 / 09-Aug-173173 K View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 37.532.65 / 11-Aug-1739.35 / 07-Aug-17176 K View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 6127.555691.0 / 04-Aug-176430.0 / 16-Aug-1711314 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
V-Mart Retail VMART RETAIL 1214.91015.05 / 11-Aug-171275.0 / 17-Aug-1718925 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 25.2523.1 / 11-Aug-1726.5 / 14-Aug-17708 K View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2392.552316.1 / 09-Aug-172511.0 / 04-Aug-179414 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 11.18.2 / 11-Aug-1711.65 / 04-Aug-17393 K View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 1028.8976.25 / 11-Aug-171079.9 / 14-Aug-1724484 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 599.95576.65 / 10-Aug-17629.75 / 14-Aug-17765 K View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 62.453.0 / 11-Aug-1765.5 / 04-Aug-17401 K View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 121.75109.0 / 11-Aug-17127.8 / 04-Aug-17197 K View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 301.0289.15 / 11-Aug-17316.0 / 08-Aug-17137 K View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 509.6502.0 / 11-Aug-17535.0 / 07-Aug-1716233 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 126.8101.25 / 11-Aug-17133.15 / 07-Aug-171762 K View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 71.8566.05 / 11-Aug-1775.45 / 04-Aug-1759612 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 256.9246.0 / 11-Aug-17269.8 / 04-Aug-1732812 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 207.3188.1 / 11-Aug-17217.75 / 07-Aug-171255 K View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 3.953.6 / 11-Aug-174.15 / 07-Aug-173660 K View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 53.2552.05 / 11-Aug-1755.95 / 07-Aug-17284 K View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 71.8562.05 / 11-Aug-1775.5 / 08-Aug-17134 K View Other Patterns
MMTC Ltd. MMTC TRADING 57.0553.5 / 11-Aug-1759.95 / 10-Aug-171009 K View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 129.8105.5 / 10-Aug-17136.4 / 09-Aug-171677 K View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 186.5165.25 / 11-Aug-17196.0 / 04-Aug-1769296 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 64.5558.8 / 11-Aug-1767.85 / 07-Aug-1754653 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1449.61362.1 / 10-Aug-171524.0 / 08-Aug-1723207 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2694.62399.0 / 11-Aug-172832.9 / 07-Aug-172156 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 411.85396.55 / 11-Aug-17433.0 / 07-Aug-1741308 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 70.164.4 / 11-Aug-1773.7 / 10-Aug-1723820 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 346.2322.3 / 10-Aug-17364.1 / 07-Aug-1756915 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 810.05771.8 / 11-Aug-17852.0 / 07-Aug-1714009 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 129.25118.0 / 11-Aug-17135.95 / 07-Aug-17353 K View Other Patterns
Jindal Worldwide JINDWORLD TRADING 806.2785.3 / 11-Aug-17848.0 / 08-Aug-1786345 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 413.55360.0 / 11-Aug-17435.0 / 04-Aug-17251 K View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 1035.45922.9 / 11-Aug-171089.25 / 09-Aug-17279 K View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 43.2538.55 / 11-Aug-1745.5 / 07-Aug-1714447 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 411.35380.0 / 11-Aug-17432.8 / 04-Aug-1735325 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 107.0598.0 / 11-Aug-17112.65 / 07-Aug-17158 K View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 425.25401.9 / 11-Aug-17447.5 / 04-Aug-171139 K View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 17.214.45 / 11-Aug-1718.1 / 04-Aug-1767284 K View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 488.25432.7 / 14-Aug-17513.8 / 04-Aug-175176 K View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 64.958.75 / 11-Aug-1768.3 / 08-Aug-171003 K View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 580.05527.65 / 11-Aug-17610.45 / 08-Aug-171116 K View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 953.95917.55 / 10-Aug-171004.0 / 07-Aug-172328 K View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 99.386.1 / 11-Aug-17104.55 / 07-Aug-17582 K View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 703.5665.0 / 10-Aug-17740.85 / 08-Aug-173088 K View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 357.8284.15 / 04-Aug-17376.8 / 16-Aug-17313 K View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 449.5430.1 / 11-Aug-17473.5 / 07-Aug-1790107 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 282.9270.0 / 11-Aug-17298.05 / 08-Aug-174446 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 30.7525.5 / 10-Aug-1732.4 / 07-Aug-17324 K View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1175.851122.0 / 11-Aug-171239.0 / 07-Aug-1759972 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1076.85830.0 / 11-Aug-171134.7 / 17-Aug-17246 K View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 27.8525.35 / 11-Aug-1729.35 / 08-Aug-1713444 K View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 120.6103.55 / 11-Aug-17127.1 / 17-Aug-172839 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 605.85542.5 / 11-Aug-17638.6 / 07-Aug-17239 K View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 222.7215.0 / 08-Aug-17234.75 / 16-Aug-1729482 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 744.7719.05 / 11-Aug-17785.0 / 10-Aug-1720677 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 608.0565.1 / 11-Aug-17640.95 / 04-Aug-173907 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 772.35711.0 / 10-Aug-17814.25 / 09-Aug-1741739 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 463.75414.0 / 10-Aug-17489.0 / 08-Aug-17809 K View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1365.61302.0 / 11-Aug-171440.0 / 07-Aug-1799754 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 88.080.5 / 11-Aug-1792.8 / 07-Aug-1743322 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 326.2317.15 / 10-Aug-17344.0 / 08-Aug-1754330 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 240.75222.9 / 14-Aug-17253.9 / 04-Aug-1736814 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 73.063.0 / 10-Aug-1777.0 / 16-Aug-1798678 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2825.852750.0 / 11-Aug-172981.0 / 08-Aug-17286 K View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 547.9405.2 / 11-Aug-17578.0 / 17-Aug-174609 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 563.85492.75 / 11-Aug-17594.9 / 08-Aug-17429 K View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 507.05485.1 / 11-Aug-17535.0 / 08-Aug-1758464 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 160.5149.95 / 11-Aug-17169.35 / 07-Aug-171450 K View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 28.023.8 / 11-Aug-1729.55 / 08-Aug-17196 K View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17296.416759.9 / 11-Aug-1718255.0 / 04-Aug-1715123 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 293.6230.0 / 11-Aug-17309.9 / 04-Aug-17266 K View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1155.41108.65 / 11-Aug-171219.55 / 08-Aug-17268 K View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 341.85293.05 / 11-Aug-17361.0 / 04-Aug-1744470 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 16.9514.75 / 11-Aug-1717.9 / 16-Aug-1716063 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 319.85312.4 / 16-Aug-17337.85 / 08-Aug-171671 K View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 756.4720.0 / 11-Aug-17799.0 / 07-Aug-1723974 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 21.317.5 / 11-Aug-1722.5 / 04-Aug-1756283 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Windsor Machines WINDMACHIN ENGINEERING 55.847.55 / 11-Aug-1758.95 / 07-Aug-1714576 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 403.55342.05 / 11-Aug-17426.35 / 04-Aug-17354 K View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 262.3241.15 / 11-Aug-17277.2 / 17-Aug-17291 K View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 62.3552.55 / 11-Aug-1765.9 / 04-Aug-1791562 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 60.5558.0 / 10-Aug-1764.0 / 04-Aug-1710127 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 52.6548.25 / 11-Aug-1755.65 / 07-Aug-17910 K View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2364.92195.0 / 14-Aug-172500.0 / 09-Aug-17707 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 40.2538.15 / 11-Aug-1742.55 / 14-Aug-175288 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 278.85236.3 / 11-Aug-17294.9 / 04-Aug-17172 K View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 704.35642.25 / 11-Aug-17744.9 / 07-Aug-179295 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 66.6561.6 / 11-Aug-1770.5 / 04-Aug-177593 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.658.0 / 11-Aug-179.15 / 08-Aug-17130 K View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 636.2545.0 / 10-Aug-17673.1 / 07-Aug-17401 K View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1728.751590.0 / 11-Aug-171829.5 / 08-Aug-171323 K View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 901.5871.05 / 11-Aug-17954.05 / 08-Aug-17411 K View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 623.55579.05 / 11-Aug-17659.9 / 04-Aug-178254 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 119.7108.35 / 11-Aug-17126.7 / 07-Aug-17110 K View Other Patterns
Canara Bank CANBK BANKS 335.1320.8 / 11-Aug-17354.7 / 07-Aug-172342 K View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 162.25147.6 / 11-Aug-17171.75 / 08-Aug-17120 K View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4000.253830.0 / 11-Aug-174235.0 / 04-Aug-178640 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 12.7511.2 / 11-Aug-1713.5 / 07-Aug-1742884 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 919.6859.15 / 11-Aug-17973.7 / 07-Aug-171259 K View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 415.1352.0 / 11-Aug-17439.55 / 07-Aug-1732485 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 33.9527.55 / 11-Aug-1735.95 / 17-Aug-1787183 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 506.7491.0 / 11-Aug-17536.6 / 07-Aug-178894 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Reliance Power Ltd. RPOWER POWER 40.6537.65 / 11-Aug-1743.05 / 07-Aug-172904 K View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 77.970.55 / 11-Aug-1782.5 / 08-Aug-172188 K View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 348.35311.0 / 10-Aug-17368.95 / 08-Aug-1758217 View Other Patterns
PTL Enterprises PTL TYRES 41.437.0 / 11-Aug-1743.85 / 08-Aug-1723861 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 509.35469.0 / 11-Aug-17539.5 / 07-Aug-1720584 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 764.5675.0 / 11-Aug-17810.0 / 09-Aug-1722414 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 360.25328.2 / 10-Aug-17381.7 / 08-Aug-1732435 View Other Patterns
Capri Global Capital CGCL FINANCE 63.756.1 / 11-Aug-1767.5 / 08-Aug-1788149 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 777.25750.0 / 11-Aug-17823.9 / 08-Aug-1722622 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 26.6520.05 / 11-Aug-1728.25 / 10-Aug-1763558 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 267.25256.35 / 11-Aug-17283.4 / 04-Aug-17297 K View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 176.65167.65 / 11-Aug-17187.35 / 09-Aug-17146 K View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 34.632.5 / 11-Aug-1736.7 / 07-Aug-17127 K View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 26.3523.3 / 11-Aug-1727.95 / 04-Aug-1739046 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 125.55110.95 / 11-Aug-17133.2 / 08-Aug-1744488 View Other Patterns
NMDC Ltd. NMDC MINING 122.9116.3 / 11-Aug-17130.4 / 09-Aug-173209 K View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 808.65775.0 / 11-Aug-17858.0 / 07-Aug-1764851 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 139.85114.5 / 11-Aug-17148.4 / 08-Aug-1712728 K View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1567.11533.0 / 11-Aug-171663.0 / 04-Aug-174668 K View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 38.335.0 / 11-Aug-1740.65 / 08-Aug-1711312 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 472.85453.85 / 11-Aug-17501.9 / 09-Aug-171532 K View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 16.2515.3 / 11-Aug-1717.25 / 10-Aug-17295 K View Other Patterns
PTC India Ltd. PTC POWER 116.95102.0 / 11-Aug-17124.15 / 08-Aug-172426 K View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 87.680.0 / 11-Aug-1793.0 / 10-Aug-171191 K View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 238.3228.1 / 11-Aug-17253.0 / 07-Aug-17176 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 195.9175.0 / 11-Aug-17208.0 / 08-Aug-1726555 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 441.65420.0 / 11-Aug-17469.0 / 07-Aug-1711488 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1731.31657.55 / 10-Aug-171838.85 / 04-Aug-17890 K View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 177.0145.0 / 11-Aug-17188.0 / 08-Aug-1725081 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 150.25143.25 / 07-Aug-17159.6 / 08-Aug-176563 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 89.9583.95 / 11-Aug-1795.55 / 09-Aug-1731714 View Other Patterns
MRF Ltd. MRF TYRES 64484.562382.1 / 11-Aug-1768500.0 / 08-Aug-1713737 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 203.0167.65 / 10-Aug-17215.65 / 07-Aug-173107 K View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1066.351002.0 / 11-Aug-171133.0 / 08-Aug-17288 K View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 254.1236.15 / 11-Aug-17270.0 / 08-Aug-1752181 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 45.4542.1 / 11-Aug-1748.3 / 07-Aug-17486 K View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 295.8277.0 / 11-Aug-17314.35 / 04-Aug-1777828 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4097.654070.0 / 17-Aug-174355.0 / 07-Aug-175279 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 278.0259.05 / 11-Aug-17295.5 / 08-Aug-17129 K View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 161.7144.4 / 11-Aug-17171.9 / 07-Aug-171495 K View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 540.7506.0 / 11-Aug-17574.85 / 09-Aug-1740681 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 89.3584.8 / 14-Aug-1795.0 / 08-Aug-1717084 K View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 230.3218.0 / 11-Aug-17244.9 / 08-Aug-1710167 K View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.152.75 / 11-Aug-173.35 / 07-Aug-179894 K View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 36.234.8 / 11-Aug-1738.5 / 09-Aug-17653 K View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 164.5155.0 / 11-Aug-17175.0 / 07-Aug-17155 K View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 39.8538.6 / 11-Aug-1742.4 / 04-Aug-17139 K View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 360.9340.1 / 11-Aug-17384.0 / 07-Aug-1727841 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1414.951250.0 / 11-Aug-171505.75 / 08-Aug-171359 K View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 515.55509.95 / 11-Aug-17548.7 / 08-Aug-1796947 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 27.918.15 / 11-Aug-1729.7 / 17-Aug-1772509 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 752.8652.45 / 10-Aug-17801.45 / 04-Aug-171048 K View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 13.1511.0 / 11-Aug-1714.0 / 08-Aug-1725757 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 370.6356.95 / 11-Aug-17394.6 / 08-Aug-171215 K View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 166.7151.0 / 11-Aug-17177.5 / 07-Aug-17262 K View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 97.1592.35 / 11-Aug-17103.45 / 08-Aug-1717770 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 242.1231.3 / 11-Aug-17257.8 / 09-Aug-17538 K View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 131.25117.8 / 11-Aug-17139.8 / 08-Aug-17105 K View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 26.8523.1 / 11-Aug-1728.6 / 17-Aug-171217 K View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1490.651415.25 / 09-Aug-171587.9 / 08-Aug-17252 K View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 571.65546.3 / 10-Aug-17609.0 / 07-Aug-1735115 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 433.95392.8 / 04-Aug-17462.4 / 07-Aug-175878 K View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 49.5544.0 / 11-Aug-1752.8 / 09-Aug-1712394 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 183.7172.0 / 11-Aug-17195.75 / 04-Aug-17519 K View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 805.9778.7 / 11-Aug-17859.0 / 09-Aug-17221 K View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 33.3532.95 / 16-Aug-1735.55 / 10-Aug-17304 K View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 483.1451.0 / 11-Aug-17515.0 / 07-Aug-17177 K View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 59.853.1 / 11-Aug-1763.75 / 04-Aug-17127 K View Other Patterns
Wendt (India) WENDT ABRASIVES 2432.72300.0 / 14-Aug-172593.95 / 17-Aug-17899 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1226.61130.5 / 11-Aug-171307.95 / 04-Aug-1715264 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 39.9536.55 / 11-Aug-1742.6 / 07-Aug-171241 K View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 151.85140.65 / 10-Aug-17161.95 / 07-Aug-172037 K View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 193.85181.05 / 11-Aug-17206.75 / 04-Aug-172327 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 21.017.6 / 11-Aug-1722.4 / 04-Aug-1789206 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 138.75103.0 / 14-Aug-17148.0 / 07-Aug-1742116 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 364.55338.4 / 11-Aug-17388.9 / 08-Aug-1763102 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 23.219.9 / 11-Aug-1724.75 / 14-Aug-1720697 K View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 71.864.0 / 11-Aug-1776.6 / 07-Aug-1733847 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 3027.42930.0 / 11-Aug-173230.0 / 14-Aug-171220 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 37.3535.05 / 11-Aug-1739.85 / 07-Aug-17285 K View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 82.973.0 / 10-Aug-1788.45 / 08-Aug-17226 K View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 260.15230.0 / 11-Aug-17277.7 / 14-Aug-1747618 View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 454.75421.0 / 14-Aug-17485.55 / 10-Aug-1715324 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 30.2527.0 / 11-Aug-1732.3 / 07-Aug-17209 K View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 190.95180.0 / 11-Aug-17203.9 / 04-Aug-1724716 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 250.6221.25 / 11-Aug-17267.6 / 08-Aug-17157 K View Other Patterns
DCM DCM TEXTILE PRODUCTS 121.2110.15 / 11-Aug-17129.45 / 04-Aug-1764201 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 223.2206.05 / 11-Aug-17238.4 / 09-Aug-17143 K View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 875.2852.05 / 11-Aug-17935.0 / 08-Aug-1745888 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 43.834.4 / 11-Aug-1746.8 / 04-Aug-17379 K View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 91.1585.4 / 11-Aug-1797.4 / 07-Aug-172039 K View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1141.41139.5 / 17-Aug-171220.0 / 04-Aug-1728715 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 8.77.65 / 11-Aug-179.3 / 04-Aug-175005 K View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 154.35140.0 / 11-Aug-17165.0 / 09-Aug-1770791 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 171.0167.25 / 11-Aug-17182.8 / 04-Aug-1727832 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 170.25158.0 / 11-Aug-17182.0 / 07-Aug-171845 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 425.6392.2 / 11-Aug-17455.0 / 07-Aug-17264 K View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 78.865.55 / 11-Aug-1784.25 / 07-Aug-171370 K View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 350.65331.0 / 11-Aug-17374.95 / 08-Aug-1769014 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 323.75303.2 / 10-Aug-17346.2 / 04-Aug-172701 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 373.6354.0 / 10-Aug-17399.6 / 14-Aug-17320 K View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 251.3235.0 / 11-Aug-17268.8 / 04-Aug-1763485 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 170.15155.0 / 11-Aug-17182.0 / 04-Aug-177132 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 53.850.2 / 14-Aug-1757.55 / 07-Aug-173415 K View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4290.53901.25 / 10-Aug-174590.0 / 04-Aug-1715619 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.4534.35 / 11-Aug-1739.0 / 07-Aug-174855 K View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 335.8328.4 / 11-Aug-17359.45 / 07-Aug-1745153 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 29.026.7 / 11-Aug-1731.05 / 09-Aug-177796 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 184.35166.3 / 11-Aug-17197.4 / 07-Aug-171817 K View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 28.9528.0 / 11-Aug-1731.0 / 04-Aug-1726151 View Other Patterns
Menon Bearings MENONBE BEARINGS 79.0570.2 / 11-Aug-1784.65 / 08-Aug-1790168 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 227.55217.8 / 11-Aug-17243.7 / 07-Aug-17191 K View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 40.135.75 / 14-Aug-1742.95 / 04-Aug-17216 K View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1090.71060.5 / 11-Aug-171168.25 / 08-Aug-17225 K View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 45.040.0 / 11-Aug-1748.2 / 04-Aug-173123 K View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 269.25252.0 / 11-Aug-17288.45 / 07-Aug-175256 K View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 392.0361.25 / 11-Aug-17420.0 / 04-Aug-1730686 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 22.420.0 / 11-Aug-1724.0 / 14-Aug-17565 K View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 33.627.0 / 10-Aug-1736.0 / 04-Aug-17800 K View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 493.7465.3 / 14-Aug-17529.0 / 07-Aug-173725 K View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 830.1727.7 / 11-Aug-17889.5 / 07-Aug-1711580 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1751.21588.0 / 11-Aug-171876.65 / 04-Aug-175757 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 146.5140.8 / 07-Aug-17157.0 / 09-Aug-17856 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 264.05239.0 / 11-Aug-17283.0 / 09-Aug-1754877 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.314.4 / 11-Aug-1716.4 / 04-Aug-17950 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 57.654.1 / 10-Aug-1761.75 / 04-Aug-1720405 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1205.81122.0 / 11-Aug-171292.85 / 08-Aug-17710 K View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 550.25540.0 / 11-Aug-17590.0 / 04-Aug-173362 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 163.2150.0 / 11-Aug-17175.0 / 16-Aug-1768504 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 124.45115.55 / 11-Aug-17133.45 / 07-Aug-17236 K View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 38.033.65 / 11-Aug-1740.75 / 04-Aug-17465 K View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 228.0218.0 / 11-Aug-17244.5 / 07-Aug-1793375 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 6.96.35 / 11-Aug-177.4 / 08-Aug-17622 K View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 347.75323.0 / 14-Aug-17372.95 / 04-Aug-17345 K View Other Patterns
Xpro India XPROINDIA PACKAGING 46.241.45 / 11-Aug-1749.55 / 07-Aug-174930 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 60.659.15 / 11-Aug-1765.0 / 04-Aug-1714034 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 73.6565.35 / 11-Aug-1779.0 / 04-Aug-17334 K View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 381.3354.05 / 11-Aug-17409.0 / 07-Aug-17260 K View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 84.6576.05 / 16-Aug-1790.8 / 08-Aug-1744946 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 81.072.6 / 11-Aug-1786.9 / 07-Aug-171231 K View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 61.7556.45 / 11-Aug-1766.25 / 16-Aug-173048 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1527.451465.0 / 11-Aug-171638.9 / 08-Aug-1711438 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 71.1561.4 / 11-Aug-1776.35 / 16-Aug-171307 K View Other Patterns
Control Print Ltd. CONTROLPR TRADING 390.4351.6 / 11-Aug-17419.05 / 08-Aug-1748147 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 746.0675.0 / 11-Aug-17800.75 / 09-Aug-17466 K View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 51.747.15 / 11-Aug-1755.5 / 07-Aug-17441 K View Other Patterns
Punjab & Sind Bank PSB BANKS 49.6547.05 / 11-Aug-1753.3 / 04-Aug-17115 K View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 312.1294.0 / 11-Aug-17335.05 / 08-Aug-1727382 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 8.156.75 / 11-Aug-178.75 / 17-Aug-17867 K View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 340.6322.0 / 11-Aug-17365.7 / 07-Aug-1713180 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 732.95680.0 / 11-Aug-17787.0 / 04-Aug-173885 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 208.3195.0 / 11-Aug-17223.7 / 08-Aug-1755674 View Other Patterns
TRF TRF ENGINEERING 207.5188.15 / 11-Aug-17222.85 / 07-Aug-1785081 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 322.6296.7 / 16-Aug-17346.55 / 04-Aug-1727779 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 22.8520.1 / 16-Aug-1724.55 / 07-Aug-1731748 View Other Patterns
GE Power India Ltd. GEPIL POWER 665.4635.55 / 11-Aug-17715.0 / 07-Aug-1735258 View Other Patterns
BF Investment BFINVEST FINANCE 164.25150.55 / 11-Aug-17176.5 / 07-Aug-1740579 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 250.05240.2 / 11-Aug-17268.7 / 07-Aug-172546 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 306.2267.8 / 11-Aug-17329.05 / 17-Aug-171254 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1571.351331.1 / 04-Aug-171689.0 / 16-Aug-172234 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 125.5118.0 / 11-Aug-17134.9 / 08-Aug-1710196 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 241.75210.8 / 11-Aug-17259.9 / 04-Aug-17108 K View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 185.55175.05 / 11-Aug-17199.5 / 04-Aug-1727853 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 87.372.3 / 11-Aug-1793.9 / 09-Aug-176360 View Other Patterns
Emmbi Industries EMMBI PACKAGING 181.0173.65 / 11-Aug-17194.7 / 08-Aug-1730643 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 31.726.0 / 11-Aug-1734.1 / 16-Aug-17375 K View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 3.953.15 / 11-Aug-174.25 / 07-Aug-17457 K View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 6.556.1 / 17-Aug-177.05 / 04-Aug-173812 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 73.8568.1 / 14-Aug-1779.5 / 08-Aug-179156 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 81.5574.8 / 11-Aug-1787.8 / 07-Aug-17729 K View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 296.9267.85 / 11-Aug-17319.7 / 04-Aug-17179 K View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 78.172.0 / 11-Aug-1784.1 / 07-Aug-1755880 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 285.65261.0 / 11-Aug-17307.65 / 04-Aug-1760972 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 33.7530.2 / 11-Aug-1736.35 / 07-Aug-17333 K View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 19.416.5 / 14-Aug-1720.9 / 07-Aug-17117 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 135.1127.0 / 11-Aug-17145.55 / 07-Aug-1717295 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 213.2198.2 / 11-Aug-17229.7 / 08-Aug-1795427 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 374.0365.25 / 11-Aug-17402.95 / 10-Aug-17156 K View Other Patterns
Pokarna POKARNA Ceramic & Granite 1228.71180.0 / 11-Aug-171323.9 / 07-Aug-174857 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 132.1125.2 / 10-Aug-17142.35 / 08-Aug-1763497 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 379.35376.1 / 11-Aug-17408.9 / 04-Aug-172770 K View Other Patterns
UCO Bank UCOBANK BANKS 30.828.8 / 11-Aug-1733.2 / 09-Aug-17546 K View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 67.9558.55 / 10-Aug-1773.25 / 04-Aug-17247 K View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 129.3122.25 / 11-Aug-17139.4 / 07-Aug-17215 K View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.022.3 / 11-Aug-1724.8 / 07-Aug-1720618 View Other Patterns
United Bank of India UNITEDBNK BANKS 18.4517.9 / 04-Aug-1719.9 / 16-Aug-17461 K View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 25.423.3 / 11-Aug-1727.4 / 04-Aug-17362 K View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 62.1553.6 / 11-Aug-1767.05 / 04-Aug-17212 K View Other Patterns
Max India MAXINDIA MISCELLANEOUS 138.85136.9 / 11-Aug-17149.8 / 07-Aug-17278 K View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 280.66267.41 / 11-Aug-17302.8 / 09-Aug-1717385 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 3.83.5 / 11-Aug-174.1 / 07-Aug-17287 K View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 209.45201.4 / 11-Aug-17226.0 / 14-Aug-179056 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 190.3178.6 / 11-Aug-17205.35 / 04-Aug-174401 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 15.1514.2 / 11-Aug-1716.35 / 07-Aug-178312 K View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 34.724.9 / 11-Aug-1737.45 / 08-Aug-1734737 K View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 195.4181.0 / 11-Aug-17210.9 / 04-Aug-1766463 View Other Patterns
SJVN Ltd. SJVN POWER 30.8530.3 / 17-Aug-1733.3 / 07-Aug-17662 K View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 73.664.05 / 11-Aug-1779.45 / 04-Aug-17232 K View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 136.15125.8 / 04-Aug-17147.0 / 11-Aug-171214 K View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 66.9557.8 / 11-Aug-1772.3 / 08-Aug-17107 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 23.1520.3 / 11-Aug-1725.0 / 07-Aug-179022 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 5.04.0 / 11-Aug-175.4 / 17-Aug-172622 K View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 536.6484.95 / 10-Aug-17579.6 / 07-Aug-1725068 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 240.75228.3 / 11-Aug-17260.05 / 07-Aug-1712808 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 211.05195.15 / 11-Aug-17228.0 / 07-Aug-172455 K View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 392.6363.75 / 14-Aug-17424.15 / 08-Aug-171293 K View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 158.25127.25 / 11-Aug-17171.0 / 07-Aug-17101 K View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 67.5565.55 / 11-Aug-1773.0 / 08-Aug-1713791 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 27.1523.55 / 11-Aug-1729.35 / 08-Aug-17140 K View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 15.3514.25 / 11-Aug-1716.6 / 04-Aug-1767463 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 228.85217.5 / 11-Aug-17247.5 / 07-Aug-17183 K View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 566.8537.7 / 11-Aug-17613.1 / 07-Aug-17681 K View Other Patterns
Transformers and Rectifiers India TRIL POWER 323.0289.95 / 11-Aug-17349.4 / 07-Aug-1761767 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 67.8565.2 / 14-Aug-1773.4 / 07-Aug-178551 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 98.3590.2 / 11-Aug-17106.4 / 04-Aug-177000 K View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 195.0181.5 / 10-Aug-17211.0 / 09-Aug-1789519 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 108.95101.0 / 11-Aug-17117.9 / 08-Aug-1744585 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 97.9586.15 / 11-Aug-17106.0 / 08-Aug-174910 K View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 605.25550.0 / 11-Aug-17655.0 / 07-Aug-17468 K View Other Patterns
BSE Ltd. BSE MISCELLANEOUS 1011.65991.0 / 11-Aug-171095.0 / 07-Aug-1792722 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 347.35314.1 / 11-Aug-17376.0 / 08-Aug-1742751 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1939.951875.0 / 11-Aug-172100.0 / 11-Aug-174153 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 109.65105.55 / 11-Aug-17118.7 / 07-Aug-17496 K View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 723.3675.1 / 11-Aug-17783.0 / 08-Aug-1713715 View Other Patterns
City Union Bank Ltd. CUB BANKS 159.8149.0 / 11-Aug-17173.0 / 07-Aug-17487 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 23.021.5 / 11-Aug-1724.9 / 09-Aug-1777955 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 37.533.3 / 11-Aug-1740.6 / 09-Aug-176971 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 389.3379.05 / 11-Aug-17421.5 / 07-Aug-173531 K View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 2055.01925.0 / 11-Aug-172225.0 / 04-Aug-17204 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 7.856.7 / 11-Aug-178.5 / 07-Aug-17525 K View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 38.534.4 / 11-Aug-1741.7 / 07-Aug-1792522 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 82.972.55 / 11-Aug-1789.8 / 09-Aug-17122 K View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 129.15126.2 / 11-Aug-17139.9 / 08-Aug-17189 K View Other Patterns
Allahabad Bank ALBK BANKS 67.2563.0 / 11-Aug-1772.85 / 08-Aug-173493 K View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 240.0203.01 / 14-Aug-17260.0 / 07-Aug-17247 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.23.65 / 14-Aug-174.55 / 08-Aug-17169 K View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 94.1583.0 / 10-Aug-17102.0 / 07-Aug-17176 K View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 133.7123.2 / 11-Aug-17144.85 / 07-Aug-1795097 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 62.354.0 / 10-Aug-1767.5 / 14-Aug-17123 K View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 64.660.0 / 11-Aug-1770.0 / 07-Aug-1792342 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 378.35326.05 / 11-Aug-17410.0 / 08-Aug-171789 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 21.520.7 / 11-Aug-1723.3 / 07-Aug-1727756 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 2112.951600.0 / 11-Aug-172289.85 / 07-Aug-17235 K View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 420.8400.0 / 11-Aug-17456.05 / 07-Aug-1717474 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 77.468.0 / 11-Aug-1783.9 / 04-Aug-17692 K View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 645.7611.0 / 11-Aug-17699.95 / 04-Aug-17990 K View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 120.35115.0 / 10-Aug-17130.5 / 04-Aug-17187 K View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 129.25121.3 / 11-Aug-17140.2 / 07-Aug-174464 K View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 532.8500.1 / 10-Aug-17578.0 / 14-Aug-1722882 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 45.937.0 / 11-Aug-1749.8 / 16-Aug-1763353 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 100.096.0 / 11-Aug-17108.5 / 08-Aug-1714953 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1084.651045.05 / 11-Aug-171177.0 / 07-Aug-1715098 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 267.15262.7 / 17-Aug-17289.9 / 07-Aug-171253 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 80.474.25 / 11-Aug-1787.25 / 07-Aug-1798398 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 21.719.5 / 11-Aug-1723.55 / 04-Aug-1773912 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 629.35544.0 / 11-Aug-17683.05 / 07-Aug-171604 K View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 462.5428.4 / 11-Aug-17502.0 / 07-Aug-1740605 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 77.874.5 / 11-Aug-1784.45 / 04-Aug-17115 K View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 326.7304.1 / 11-Aug-17354.7 / 07-Aug-1734096 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 150.1143.3 / 11-Aug-17163.0 / 07-Aug-17204 K View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 105.398.6 / 11-Aug-17114.35 / 08-Aug-1711463 K View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 280.4256.0 / 14-Aug-17304.5 / 04-Aug-1790596 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 53.447.1 / 11-Aug-1758.0 / 08-Aug-173818 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 759.45705.0 / 11-Aug-17825.0 / 08-Aug-174096 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 23.7520.9 / 09-Aug-1725.8 / 04-Aug-17469 K View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1658.751601.55 / 14-Aug-171802.0 / 08-Aug-1751626 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 166.4160.15 / 11-Aug-17180.8 / 09-Aug-17412 K View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 61.5552.6 / 11-Aug-1766.9 / 04-Aug-17371 K View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 18.416.8 / 11-Aug-1720.0 / 04-Aug-17847 K View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 235.85219.95 / 10-Aug-17256.4 / 07-Aug-17252 K View Other Patterns
SE Investments SEINV FINANCE 186.35140.05 / 11-Aug-17202.6 / 14-Aug-1723815 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 492.15480.1 / 10-Aug-17535.1 / 04-Aug-1779550 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 289.6280.0 / 11-Aug-17314.95 / 04-Aug-1753331 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 25.123.05 / 11-Aug-1727.3 / 08-Aug-17258 K View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 14.2513.0 / 11-Aug-1715.5 / 07-Aug-1712322 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 2.852.55 / 14-Aug-173.1 / 04-Aug-17240 K View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 330.75314.0 / 11-Aug-17359.8 / 07-Aug-1779235 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 35.8533.9 / 11-Aug-1739.0 / 07-Aug-17140 K View Other Patterns
Bank of Baroda BANKBARODA BANKS 148.25137.65 / 16-Aug-17161.3 / 07-Aug-1710031 K View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 169.1154.7 / 11-Aug-17184.0 / 08-Aug-175424 K View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 680.05660.2 / 10-Aug-17740.0 / 04-Aug-1715275 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.42.85 / 11-Aug-173.7 / 17-Aug-1719024 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 587.85564.0 / 14-Aug-17639.75 / 07-Aug-1721072 View Other Patterns
Corporation Bank CORPBANK BANKS 46.443.1 / 16-Aug-1750.5 / 09-Aug-17278 K View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 23.219.4 / 11-Aug-1725.25 / 07-Aug-17847 K View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.759.5 / 11-Aug-1711.7 / 04-Aug-1765391 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 277.75226.8 / 11-Aug-17302.35 / 17-Aug-17105 K View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 33.329.1 / 10-Aug-1736.25 / 08-Aug-172582 K View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 9.08.5 / 14-Aug-179.8 / 14-Aug-17488 K View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 61.755.3 / 11-Aug-1767.2 / 07-Aug-1712154 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 227.65199.05 / 11-Aug-17247.95 / 04-Aug-1735212 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 26.925.0 / 11-Aug-1729.3 / 11-Aug-17215 K View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 676.65631.15 / 11-Aug-17737.2 / 04-Aug-1725693 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 834.9805.1 / 17-Aug-17909.75 / 04-Aug-171967 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 296.25275.0 / 11-Aug-17322.85 / 14-Aug-1744319 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 74.069.65 / 11-Aug-1780.65 / 04-Aug-174219 K View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 25.022.7 / 14-Aug-1727.25 / 07-Aug-178125 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 513.75478.6 / 11-Aug-17560.0 / 07-Aug-178937 View Other Patterns
Indowind Energy Limited INDOWIND POWER 5.555.2 / 16-Aug-176.05 / 08-Aug-1767478 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 124.3118.0 / 11-Aug-17135.5 / 08-Aug-1781742 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 221.4192.0 / 11-Aug-17241.35 / 04-Aug-17227 K View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 130.1126.0 / 11-Aug-17141.85 / 08-Aug-1775916 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 228.6213.9 / 10-Aug-17249.25 / 09-Aug-1722745 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 157.7145.85 / 11-Aug-17171.95 / 04-Aug-17383 K View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 34.331.25 / 11-Aug-1737.4 / 04-Aug-1714681 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 153.95140.0 / 16-Aug-17167.9 / 07-Aug-171695 K View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 265.35220.0 / 11-Aug-17289.4 / 07-Aug-171056 K View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 104.1595.0 / 11-Aug-17113.6 / 08-Aug-17401 K View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 73.2564.3 / 11-Aug-1779.9 / 09-Aug-1728464 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 76.5570.35 / 11-Aug-1783.5 / 04-Aug-17134 K View Other Patterns
Dena Bank DENABANK BANKS 31.3530.6 / 11-Aug-1734.2 / 09-Aug-17789 K View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 110.2100.5 / 11-Aug-17120.25 / 07-Aug-1765054 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 411.8392.0 / 11-Aug-17449.5 / 11-Aug-175192 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 112.45108.5 / 14-Aug-17122.75 / 08-Aug-17139 K View Other Patterns
Capital First CAPF FINANCE 731.85677.0 / 10-Aug-17798.9 / 07-Aug-17494 K View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 165.7155.25 / 11-Aug-17180.9 / 07-Aug-172730 K View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 270.75261.05 / 11-Aug-17295.6 / 07-Aug-17123 K View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 28.8526.0 / 11-Aug-1731.5 / 08-Aug-17130 K View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1524.051455.35 / 11-Aug-171664.35 / 08-Aug-17131 K View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 544.8515.1 / 11-Aug-17595.0 / 04-Aug-1764799 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.910.6 / 11-Aug-1713.0 / 04-Aug-171230 K View Other Patterns
Sakuma Exports SAKUMA TRADING 103.8588.45 / 11-Aug-17113.45 / 04-Aug-17110 K View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 82.7572.2 / 07-Aug-1790.4 / 07-Aug-1747897 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5296.05251.0 / 11-Aug-175786.0 / 08-Aug-178441 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 95.190.25 / 16-Aug-17103.9 / 09-Aug-171705 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 50.2545.65 / 14-Aug-1754.9 / 08-Aug-1724375 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 591.2517.0 / 11-Aug-17646.0 / 08-Aug-171588 K View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 18.8516.7 / 11-Aug-1720.6 / 08-Aug-177695 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 149.15141.1 / 11-Aug-17163.0 / 08-Aug-177062 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 140.9130.0 / 11-Aug-17154.0 / 09-Aug-1739181 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 83.769.15 / 10-Aug-1791.5 / 04-Aug-1786972 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 39.1535.9 / 11-Aug-1742.8 / 07-Aug-171858 K View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 70.2565.7 / 11-Aug-1776.8 / 07-Aug-17315 K View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 46.6544.0 / 11-Aug-1751.0 / 08-Aug-1721609 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 553.05476.6 / 11-Aug-17604.8 / 04-Aug-1788369 View Other Patterns
Jocil JOCIL MISCELLANEOUS 170.2163.95 / 16-Aug-17186.15 / 07-Aug-174487 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 112.45102.2 / 11-Aug-17123.0 / 07-Aug-17400 K View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 52.042.85 / 11-Aug-1756.9 / 07-Aug-1756248 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 7.957.1 / 11-Aug-178.7 / 07-Aug-1779797 View Other Patterns
Indian Overseas Bank IOB BANKS 22.7521.6 / 11-Aug-1724.9 / 04-Aug-171079 K View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 214.7203.05 / 17-Aug-17235.0 / 09-Aug-1756991 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 61.8560.35 / 07-Aug-1767.7 / 08-Aug-1743308 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 159.05145.0 / 11-Aug-17174.1 / 04-Aug-171033 K View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 86.6577.5 / 11-Aug-1794.85 / 04-Aug-17460 K View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 25.2520.4 / 11-Aug-1727.65 / 08-Aug-1730064 View Other Patterns
Jet Freight Logistics Ltd. JETFREIGHT MISCELLANEOUS 95.789.0 / 17-Aug-17104.8 / 10-Aug-1728818 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 24.121.85 / 11-Aug-1726.4 / 08-Aug-1722504 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 116.895.7 / 10-Aug-17127.95 / 07-Aug-172843 K View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 210.35206.0 / 11-Aug-17230.45 / 08-Aug-17258 K View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 20.918.8 / 11-Aug-1722.9 / 04-Aug-17101 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1665.21522.0 / 11-Aug-171824.9 / 07-Aug-1749212 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.255.75 / 14-Aug-176.85 / 04-Aug-1711050 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 400.45379.0 / 11-Aug-17438.9 / 04-Aug-178966 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 10.49.55 / 11-Aug-1711.4 / 04-Aug-17400 K View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 8.37.5 / 11-Aug-179.1 / 07-Aug-17292 K View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 227.9193.3 / 11-Aug-17249.9 / 08-Aug-174551 K View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 202.9168.4 / 11-Aug-17222.5 / 04-Aug-1758431 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 95.790.0 / 11-Aug-17104.95 / 04-Aug-17134 K View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 60.047.9 / 11-Aug-1765.8 / 07-Aug-1748169 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 115.1104.05 / 11-Aug-17126.25 / 04-Aug-174143 K View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1325.01300.0 / 17-Aug-171453.4 / 07-Aug-17756 View Other Patterns
20 Microns 20MICRONS MINING 34.5533.1 / 11-Aug-1737.9 / 04-Aug-1750355 View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 79.377.0 / 11-Aug-1787.0 / 07-Aug-17130 K View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 59.0555.2 / 14-Aug-1764.8 / 08-Aug-175405 K View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 64.662.1 / 11-Aug-1770.9 / 07-Aug-171883 K View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 145.5140.0 / 11-Aug-17159.75 / 04-Aug-1774638 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 52.049.1 / 14-Aug-1757.1 / 04-Aug-1720492 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1200.051111.0 / 11-Aug-171318.0 / 07-Aug-171626 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 25.925.1 / 17-Aug-1728.45 / 07-Aug-17923 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 951.5903.0 / 11-Aug-171045.3 / 04-Aug-1724091 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2713.852647.85 / 10-Aug-172981.4 / 08-Aug-17174 K View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 418.65409.0 / 11-Aug-17460.0 / 04-Aug-1777686 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 57.755.7 / 10-Aug-1763.4 / 08-Aug-17328 K View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 116.9108.7 / 11-Aug-17128.45 / 09-Aug-17188 K View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 101.796.1 / 11-Aug-17111.75 / 07-Aug-17121 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 445.75425.0 / 14-Aug-17489.9 / 09-Aug-173098 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 82.7575.0 / 11-Aug-1790.95 / 08-Aug-1744854 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 263.85246.4 / 11-Aug-17290.0 / 07-Aug-173066 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2546.02401.0 / 09-Aug-172799.0 / 07-Aug-1744 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 1023.35925.0 / 11-Aug-171125.05 / 08-Aug-1728762 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 372.71361.0 / 16-Aug-17409.75 / 08-Aug-177326 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 38.736.5 / 11-Aug-1742.55 / 04-Aug-1779318 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 190.45168.0 / 11-Aug-17209.4 / 07-Aug-17304 K View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 369.1348.0 / 11-Aug-17406.0 / 07-Aug-17243 K View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 74.4570.15 / 11-Aug-1781.9 / 16-Aug-174389 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 266.25252.35 / 11-Aug-17293.0 / 07-Aug-1735764 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 107.9100.1 / 11-Aug-17118.75 / 07-Aug-17223 K View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 175.9164.0 / 11-Aug-17193.6 / 07-Aug-176054 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 23.8520.3 / 11-Aug-1726.25 / 07-Aug-1716241 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 184.8168.35 / 11-Aug-17203.4 / 07-Aug-174900 K View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 59.552.0 / 11-Aug-1765.5 / 08-Aug-17318 K View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 38.6535.0 / 11-Aug-1742.55 / 04-Aug-1749963 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 21.7519.2 / 17-Aug-1723.95 / 07-Aug-171213 K View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 276.25255.0 / 11-Aug-17304.2 / 04-Aug-17678 K View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 528.95459.1 / 11-Aug-17582.65 / 04-Aug-1735213 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 400.33386.9 / 11-Aug-17440.99 / 08-Aug-171468 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 52.147.4 / 11-Aug-1757.4 / 04-Aug-1732653 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 421.75390.05 / 11-Aug-17464.75 / 08-Aug-17142 K View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 466.6457.0 / 10-Aug-17514.2 / 04-Aug-1727360 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 122.4112.15 / 11-Aug-17134.9 / 07-Aug-17154 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 215.0190.55 / 07-Aug-17237.0 / 17-Aug-17901 View Other Patterns
Mazda MAZDA ENGINEERING 367.4337.9 / 11-Aug-17405.0 / 07-Aug-1723825 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 153.75140.0 / 11-Aug-17169.5 / 04-Aug-1723845 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 328.4318.05 / 17-Aug-17362.1 / 07-Aug-173682 K View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 138.75135.1 / 16-Aug-17153.0 / 04-Aug-17174 K View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 155.05142.2 / 11-Aug-17171.0 / 04-Aug-17214 K View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 39.835.1 / 11-Aug-1743.9 / 07-Aug-1751034 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2491.652480.2 / 14-Aug-172749.0 / 04-Aug-1710562 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 85.275.0 / 11-Aug-1794.0 / 07-Aug-17438 K View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 22.220.8 / 11-Aug-1724.5 / 07-Aug-1747662 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 692.2620.0 / 11-Aug-17764.0 / 04-Aug-17126 K View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 42.3537.45 / 11-Aug-1746.75 / 07-Aug-1768007 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 811.45775.0 / 10-Aug-17895.8 / 07-Aug-1725749 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 126.35118.0 / 11-Aug-17139.5 / 04-Aug-172122 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 64.257.75 / 11-Aug-1770.9 / 07-Aug-17187 K View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 191.75177.9 / 11-Aug-17211.8 / 11-Aug-17101 K View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 83.1577.0 / 11-Aug-1791.85 / 07-Aug-17810 K View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 2014.11949.95 / 11-Aug-172225.0 / 04-Aug-176941 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 746.7733.8 / 11-Aug-17825.0 / 08-Aug-1784836 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 859.8775.0 / 11-Aug-17950.0 / 07-Aug-171934 View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 65.1559.2 / 11-Aug-1772.0 / 04-Aug-1740517 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 43.1539.1 / 14-Aug-1747.7 / 07-Aug-1743377 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 39.638.5 / 16-Aug-1743.8 / 04-Aug-1715350 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 1169.151083.0 / 11-Aug-171293.4 / 04-Aug-17181 K View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 375.8355.0 / 11-Aug-17415.75 / 08-Aug-1774534 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
BF Utilities Ltd. BFUTILITIE POWER 339.5312.0 / 11-Aug-17375.75 / 07-Aug-17279 K View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 551.0515.3 / 14-Aug-17609.9 / 09-Aug-174481 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 56.153.6 / 16-Aug-1762.1 / 07-Aug-17187 K View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 7.06.15 / 11-Aug-177.75 / 07-Aug-1711854 View Other Patterns
Union Bank of India UNIONBANK BANKS 133.4124.0 / 11-Aug-17147.7 / 08-Aug-174321 K View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 65.060.4 / 10-Aug-1772.0 / 11-Aug-17185 K View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 296.85270.0 / 11-Aug-17328.9 / 07-Aug-1722553 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 135.25124.9 / 11-Aug-17149.9 / 04-Aug-1749705 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 4.64.1 / 11-Aug-175.1 / 04-Aug-1768705 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1297.851192.0 / 11-Aug-171439.0 / 04-Aug-1720003 View Other Patterns
Sicagen India SICAGEN TRADING 34.932.7 / 11-Aug-1738.7 / 07-Aug-1780535 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 55.054.15 / 07-Aug-1761.0 / 14-Aug-178874 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 238.65225.1 / 11-Aug-17264.7 / 07-Aug-1733266 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 25.1523.45 / 11-Aug-1727.9 / 08-Aug-1720064 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 135.2120.05 / 11-Aug-17150.0 / 08-Aug-1753535 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 6.855.35 / 11-Aug-177.6 / 08-Aug-1788560 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 46.543.25 / 07-Aug-1751.6 / 11-Aug-177108 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1734.151703.1 / 11-Aug-171924.4 / 07-Aug-1714943 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 18.6517.1 / 11-Aug-1720.7 / 07-Aug-17656 K View Other Patterns
State Bank of India SBIN BANKS 280.85274.2 / 16-Aug-17311.8 / 08-Aug-1717481 K View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 380.0316.1 / 11-Aug-17421.9 / 07-Aug-17156 K View Other Patterns
STEL Holdings STEL FINANCE 73.8568.0 / 11-Aug-1782.0 / 07-Aug-1712852 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1301.251225.0 / 14-Aug-171445.0 / 08-Aug-17281 K View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 858.15851.05 / 14-Aug-17953.0 / 08-Aug-1733449 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 43.8543.15 / 17-Aug-1748.7 / 07-Aug-17151 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Wanbury WANBURY PHARMACEUTICALS 39.1536.5 / 16-Aug-1743.5 / 07-Aug-178715 View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 50.444.7 / 04-Aug-1756.0 / 14-Aug-1710038 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.72.6 / 17-Aug-173.0 / 08-Aug-1771962 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.954.4 / 11-Aug-175.5 / 09-Aug-17190 K View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 189.4174.7 / 11-Aug-17210.5 / 09-Aug-17171 K View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 16.1514.0 / 11-Aug-1717.95 / 07-Aug-17231 K View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 149.25144.4 / 11-Aug-17165.9 / 07-Aug-1731397 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 125.6115.3 / 11-Aug-17139.65 / 08-Aug-176756 K View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 526.05501.0 / 11-Aug-17584.95 / 07-Aug-1714094 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 57.153.0 / 11-Aug-1763.5 / 07-Aug-1735754 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 55.7549.1 / 11-Aug-1762.0 / 07-Aug-171512 K View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 245.65244.0 / 16-Aug-17273.2 / 08-Aug-17175 K View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 1006.9951.05 / 07-Aug-171120.0 / 08-Aug-1730381 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 105.093.2 / 11-Aug-17116.8 / 04-Aug-17752 K View Other Patterns
Syndicate Bank SYNDIBANK BANKS 64.961.5 / 11-Aug-1772.2 / 07-Aug-173418 K View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 28.026.0 / 11-Aug-1731.15 / 04-Aug-173270 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 53.2548.5 / 11-Aug-1759.25 / 08-Aug-171743 K View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 63.3555.45 / 11-Aug-1770.5 / 04-Aug-17562 K View Other Patterns
Summit Securities SUMMITSEC FINANCE 570.65515.0 / 11-Aug-17635.2 / 04-Aug-171430 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 179.45166.0 / 11-Aug-17199.8 / 07-Aug-17307 K View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1912.01830.0 / 11-Aug-172129.0 / 07-Aug-171537 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.6512.5 / 11-Aug-1715.2 / 07-Aug-17187 K View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 397.75384.15 / 16-Aug-17443.0 / 04-Aug-1716170 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 37.3532.15 / 11-Aug-1741.6 / 07-Aug-172323 K View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 83.474.0 / 11-Aug-1792.9 / 08-Aug-17185 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 175.05168.65 / 11-Aug-17195.0 / 09-Aug-1737530 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 81.576.0 / 11-Aug-1790.8 / 07-Aug-1714791 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 57.752.0 / 14-Aug-1764.3 / 08-Aug-17440 K View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 334.8301.6 / 11-Aug-17373.1 / 07-Aug-17115 K View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 92.482.35 / 11-Aug-17103.0 / 07-Aug-17200 K View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 87.572.2 / 10-Aug-1797.55 / 07-Aug-171086 K View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 8.77.25 / 11-Aug-179.7 / 07-Aug-1715429 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 116.45113.0 / 10-Aug-17129.85 / 04-Aug-1796619 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 82.0562.3 / 04-Aug-1791.5 / 08-Aug-17291 K View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 491.4450.6 / 11-Aug-17548.0 / 07-Aug-171751 K View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 151.45147.6 / 10-Aug-17168.9 / 07-Aug-178398 K View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 120.55109.1 / 11-Aug-17134.45 / 07-Aug-17243 K View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 130.0125.05 / 11-Aug-17145.0 / 07-Aug-1711000 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.8516.1 / 11-Aug-1718.8 / 04-Aug-172573 K View Other Patterns
Andhra Bank ANDHRABANK BANKS 51.2549.05 / 11-Aug-1757.2 / 04-Aug-172390 K View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 15.514.85 / 11-Aug-1717.3 / 04-Aug-17530 K View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.152.0 / 16-Aug-172.4 / 08-Aug-17330 K View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.7513.2 / 14-Aug-1715.35 / 04-Aug-1717359 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 202.45184.6 / 14-Aug-17226.1 / 07-Aug-1732630 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 671.55610.0 / 11-Aug-17750.0 / 08-Aug-175776 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 34.6532.1 / 11-Aug-1738.7 / 04-Aug-17782 K View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 18.816.2 / 10-Aug-1721.0 / 08-Aug-1747222 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 383.1351.0 / 11-Aug-17428.0 / 08-Aug-1743708 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1215.451151.1 / 09-Aug-171358.0 / 07-Aug-17167 K View Other Patterns
VLS Finance VLSFINANCE FINANCE 62.6557.0 / 11-Aug-1770.0 / 07-Aug-17135 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 317.75297.65 / 11-Aug-17355.05 / 04-Aug-1713936 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 795.45770.0 / 11-Aug-17889.0 / 08-Aug-1744433 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.253.95 / 11-Aug-174.75 / 07-Aug-172307 K View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 488.4473.05 / 11-Aug-17546.0 / 08-Aug-1760660 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.654.45 / 11-Aug-175.2 / 04-Aug-1733213 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 202.0175.05 / 11-Aug-17225.9 / 08-Aug-176034 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 19.017.05 / 11-Aug-1721.25 / 04-Aug-1736594 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 22.819.5 / 11-Aug-1725.5 / 07-Aug-1778246 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 22.721.5 / 11-Aug-1725.4 / 07-Aug-1735698 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 314.5313.0 / 14-Aug-17352.0 / 04-Aug-172222 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 244.8225.0 / 11-Aug-17274.0 / 08-Aug-1710646 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 20.9517.2 / 11-Aug-1723.45 / 10-Aug-1730306 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 49.045.0 / 11-Aug-1754.85 / 04-Aug-17267 K View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 11.710.8 / 11-Aug-1713.1 / 07-Aug-17205 K View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 50.947.0 / 11-Aug-1757.0 / 04-Aug-1747169 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 99.190.0 / 11-Aug-17111.0 / 04-Aug-1727341 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 23.319.4 / 11-Aug-1726.1 / 07-Aug-1787993 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 132.85120.0 / 11-Aug-17148.85 / 07-Aug-17191 K View Other Patterns
Neueon Towers Ltd. NTL POWER 4.153.75 / 11-Aug-174.65 / 04-Aug-1743136 View Other Patterns
IVP Ltd IVP VANASPATI OIL 152.6143.05 / 11-Aug-17171.0 / 07-Aug-174265 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 90.7584.1 / 11-Aug-17101.7 / 08-Aug-17438 K View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 65.0558.5 / 11-Aug-1772.9 / 04-Aug-17243 K View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 2.92.85 / 17-Aug-173.25 / 07-Aug-176193 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 301.6280.0 / 11-Aug-17338.0 / 09-Aug-173137 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 869.75860.05 / 17-Aug-17975.0 / 04-Aug-174980 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 71.0568.25 / 11-Aug-1779.65 / 07-Aug-17128 K View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 240.7235.0 / 10-Aug-17269.9 / 11-Aug-176875 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 10.710.0 / 11-Aug-1712.0 / 07-Aug-17129 K View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 18.917.85 / 17-Aug-1721.2 / 07-Aug-175585 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 50.142.9 / 11-Aug-1756.2 / 07-Aug-17368 K View Other Patterns
Bank of India BANKINDIA BANKS 145.75140.0 / 11-Aug-17163.5 / 09-Aug-176620 K View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 61.552.45 / 11-Aug-1769.0 / 07-Aug-17130 K View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.54.2 / 11-Aug-175.05 / 08-Aug-17369 K View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1128.551084.5 / 11-Aug-171266.95 / 07-Aug-1736609 View Other Patterns
Premier PREMIER ENGINEERING 29.3528.0 / 11-Aug-1732.95 / 07-Aug-1714285 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 136.05134.75 / 11-Aug-17152.75 / 08-Aug-17120 K View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 24.820.6 / 11-Aug-1727.85 / 08-Aug-1726948 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 185.9173.65 / 11-Aug-17208.8 / 07-Aug-1762046 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 371.25347.0 / 11-Aug-17417.0 / 07-Aug-178217 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 14.212.25 / 16-Aug-1715.95 / 07-Aug-1792317 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 795.45782.0 / 11-Aug-17893.5 / 04-Aug-176080 View Other Patterns
Nitco NITCO Ceramic & Granite 63.257.0 / 11-Aug-1771.0 / 07-Aug-17142 K View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 240.2217.0 / 11-Aug-17269.9 / 04-Aug-17239 K View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 185.1178.0 / 11-Aug-17208.0 / 04-Aug-1712909 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 228.6213.1 / 11-Aug-17257.0 / 07-Aug-171851 K View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 8.458.3 / 17-Aug-179.5 / 08-Aug-17262 K View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 8.857.25 / 11-Aug-179.95 / 07-Aug-1749310 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 203.65183.0 / 11-Aug-17229.0 / 07-Aug-17153 K View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 14.413.5 / 10-Aug-1716.2 / 08-Aug-171895 K View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3327.653210.0 / 11-Aug-173744.0 / 07-Aug-178165 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 31.9528.0 / 11-Aug-1735.95 / 07-Aug-1762980 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 335.0326.0 / 14-Aug-17376.99 / 07-Aug-176307 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 266.3250.0 / 11-Aug-17299.7 / 08-Aug-1754161 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 73.6564.15 / 10-Aug-1782.9 / 07-Aug-17234 K View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 172.25171.0 / 16-Aug-17193.9 / 14-Aug-174495 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 79.9571.6 / 10-Aug-1790.0 / 10-Aug-1710376 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 135.8132.0 / 16-Aug-17152.9 / 04-Aug-1751486 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 13.512.45 / 14-Aug-1715.2 / 07-Aug-1721625 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 36.936.3 / 11-Aug-1741.55 / 07-Aug-171128 K View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 17.8516.05 / 11-Aug-1720.1 / 08-Aug-17543 K View Other Patterns
Ester Industries ESTER PACKAGING 33.730.0 / 11-Aug-1737.95 / 08-Aug-1754553 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 199.8194.05 / 11-Aug-17225.0 / 08-Aug-1750496 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 77.568.95 / 11-Aug-1787.35 / 07-Aug-17154 K View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 5.95.5 / 11-Aug-176.65 / 07-Aug-173625 K View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 29.127.5 / 11-Aug-1732.8 / 07-Aug-1711974 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 481.6435.1 / 11-Aug-17542.95 / 07-Aug-171147 K View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 29.025.4 / 11-Aug-1732.7 / 08-Aug-175735 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 39.5534.5 / 11-Aug-1744.6 / 07-Aug-17298 K View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 27.827.0 / 11-Aug-1731.35 / 07-Aug-1766425 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 11.3510.2 / 11-Aug-1712.8 / 04-Aug-176974 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 6.255.7 / 11-Aug-177.05 / 04-Aug-17547 K View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 38.0533.6 / 14-Aug-1742.95 / 07-Aug-1715727 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 86.879.0 / 11-Aug-1798.0 / 07-Aug-17216 K View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 619.4592.1 / 11-Aug-17699.35 / 04-Aug-17981 K View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 64.2562.3 / 11-Aug-1772.55 / 09-Aug-1711998 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ujaas Energy UJAAS POWER 23.222.0 / 11-Aug-1726.2 / 08-Aug-171051 K View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 15.8513.85 / 11-Aug-1717.9 / 08-Aug-17619 K View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 22037.921601.0 / 16-Aug-1724900.1 / 04-Aug-1716899 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 36.9532.2 / 11-Aug-1741.75 / 04-Aug-17682 K View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 8.858.25 / 11-Aug-1710.0 / 08-Aug-17779 K View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 11.1510.6 / 11-Aug-1712.6 / 04-Aug-1741478 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 92.884.4 / 11-Aug-17104.9 / 04-Aug-17109 K View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 9.27.25 / 11-Aug-1710.4 / 17-Aug-1737748 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 121.5105.1 / 11-Aug-17137.4 / 04-Aug-171124 K View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 4.23.4 / 11-Aug-174.75 / 08-Aug-17109 K View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 415.95400.0 / 11-Aug-17470.45 / 08-Aug-17136 K View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 90.3586.3 / 11-Aug-17102.25 / 04-Aug-1743888 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 4.554.15 / 17-Aug-175.15 / 09-Aug-172468 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 11.7510.0 / 11-Aug-1713.3 / 08-Aug-17368 K View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 428.7385.0 / 11-Aug-17485.35 / 07-Aug-1787890 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 70.3564.8 / 17-Aug-1779.65 / 04-Aug-174755 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 347.8299.0 / 10-Aug-17393.8 / 07-Aug-1730525 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 59.355.3 / 11-Aug-1767.15 / 07-Aug-177265 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 103.85102.0 / 17-Aug-17117.6 / 08-Aug-171963 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 43.741.05 / 11-Aug-1749.5 / 07-Aug-1721973 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 19.9518.5 / 11-Aug-1722.6 / 04-Aug-172579 K View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 28.9527.2 / 11-Aug-1732.8 / 07-Aug-17115 K View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 681.9617.35 / 11-Aug-17773.0 / 04-Aug-17217 K View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 38.735.25 / 14-Aug-1743.9 / 08-Aug-173113 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 68.466.0 / 11-Aug-1777.6 / 04-Aug-1711659 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 31.5528.65 / 11-Aug-1735.8 / 07-Aug-17337 K View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 35.8533.5 / 16-Aug-1740.7 / 08-Aug-1725480 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 6.656.1 / 17-Aug-177.55 / 07-Aug-1724008 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 33.230.25 / 07-Aug-1737.7 / 08-Aug-17102 K View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 16.5514.5 / 10-Aug-1718.8 / 08-Aug-179680 K View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 79.5573.4 / 11-Aug-1790.4 / 04-Aug-17354 K View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 30.6528.0 / 11-Aug-1734.85 / 07-Aug-1714799 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 33.531.55 / 14-Aug-1738.1 / 07-Aug-175400 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 119.05116.5 / 11-Aug-17135.4 / 04-Aug-1719472 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 535.4515.0 / 11-Aug-17609.0 / 07-Aug-174897 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 167.0160.0 / 11-Aug-17190.0 / 14-Aug-1712954 View Other Patterns
Cubex Tubings CUBEXTUB METALS 17.0516.25 / 14-Aug-1719.4 / 04-Aug-173152 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 90.380.55 / 10-Aug-17102.75 / 08-Aug-17120 K View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 504.8500.0 / 11-Aug-17574.4 / 08-Aug-1711160 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 237.0213.45 / 10-Aug-17269.7 / 07-Aug-1717850 K View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 957.2947.3 / 11-Aug-171089.7 / 04-Aug-1786014 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 6.56.2 / 14-Aug-177.4 / 04-Aug-17108 K View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 207.0193.55 / 11-Aug-17235.7 / 07-Aug-17262 K View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 1.81.7 / 14-Aug-172.05 / 04-Aug-172896 K View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 11.510.3 / 11-Aug-1713.1 / 04-Aug-17255 K View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1422.11370.5 / 14-Aug-171620.0 / 07-Aug-174876 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 76.7567.0 / 11-Aug-1787.45 / 07-Aug-1753069 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 125.4116.1 / 11-Aug-17142.9 / 04-Aug-173671 K View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 187.65172.2 / 14-Aug-17213.85 / 08-Aug-17114 K View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 22.5521.0 / 11-Aug-1725.7 / 07-Aug-1727034 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 6.85.65 / 11-Aug-177.75 / 08-Aug-179572 K View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 7.156.9 / 17-Aug-178.15 / 08-Aug-17484 K View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 31.729.5 / 11-Aug-1736.15 / 04-Aug-17577 K View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 116.4102.55 / 11-Aug-17132.75 / 04-Aug-17105 K View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 107.75100.0 / 14-Aug-17122.9 / 14-Aug-171014 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 385.3358.5 / 11-Aug-17439.8 / 07-Aug-177203 K View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 23.6520.05 / 11-Aug-1727.0 / 08-Aug-17219 K View Other Patterns
KSK Energy Ventures Ltd KSK POWER 7.46.45 / 11-Aug-178.45 / 07-Aug-17877 K View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 8.16.7 / 11-Aug-179.25 / 11-Aug-1735103 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 72.1566.45 / 11-Aug-1782.4 / 07-Aug-1757135 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 115.1106.0 / 11-Aug-17131.5 / 04-Aug-1732978 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 96.1586.1 / 16-Aug-17109.85 / 04-Aug-172626 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 569.95520.0 / 14-Aug-17652.0 / 04-Aug-17236 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 93.4580.8 / 11-Aug-17106.95 / 07-Aug-17455 K View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 16.9516.8 / 17-Aug-1719.4 / 07-Aug-1714527 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 83.072.5 / 11-Aug-1795.0 / 07-Aug-17697 K View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 72.066.65 / 11-Aug-1782.45 / 04-Aug-1720439 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.54.9 / 11-Aug-176.3 / 07-Aug-17445 K View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 571.5535.1 / 11-Aug-17654.7 / 04-Aug-1739969 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 210.95209.05 / 11-Aug-17241.7 / 16-Aug-176110 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 22.9520.6 / 11-Aug-1726.3 / 07-Aug-176983 K View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 27.924.0 / 11-Aug-1732.0 / 04-Aug-17145 K View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 80.276.2 / 11-Aug-1792.0 / 14-Aug-171932 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 35.932.6 / 11-Aug-1741.2 / 04-Aug-176384 K View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 158.45145.0 / 11-Aug-17181.9 / 07-Aug-1725690 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.351.25 / 16-Aug-171.55 / 04-Aug-1768942 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 16.214.7 / 11-Aug-1718.6 / 08-Aug-17652 K View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 22.5521.6 / 11-Aug-1725.9 / 08-Aug-1758205 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 17.1516.2 / 11-Aug-1719.7 / 07-Aug-1711994 K View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 131.35120.25 / 11-Aug-17150.9 / 07-Aug-17286 K View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 916.35865.05 / 11-Aug-171054.0 / 07-Aug-17223 K View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2011.251901.15 / 11-Aug-172315.05 / 04-Aug-17880 K View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 30.123.6 / 11-Aug-1734.65 / 08-Aug-17482 K View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 165.05163.05 / 10-Aug-17190.0 / 14-Aug-171602 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 194.8164.0 / 11-Aug-17224.3 / 11-Aug-1740961 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 1.651.65 / 17-Aug-171.9 / 04-Aug-172630 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 38.8534.2 / 11-Aug-1744.75 / 04-Aug-1737638 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 69.462.1 / 11-Aug-1779.95 / 07-Aug-1720403 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 14.814.0 / 11-Aug-1717.05 / 08-Aug-1765017 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.96.25 / 11-Aug-177.95 / 07-Aug-172944 K View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 12.111.45 / 14-Aug-1713.95 / 09-Aug-1732905 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 59.751.9 / 11-Aug-1768.85 / 04-Aug-1737947 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 8.87.8 / 11-Aug-1710.15 / 07-Aug-17262 K View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 21.1520.0 / 11-Aug-1724.4 / 07-Aug-171157 K View Other Patterns
Mawana Sugars MAWANASUG SUGAR 89.977.85 / 04-Aug-17103.8 / 08-Aug-17601 K View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 250.9235.45 / 11-Aug-17289.8 / 08-Aug-17345 K View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 28.727.05 / 11-Aug-1733.15 / 07-Aug-17269 K View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 50.8546.2 / 11-Aug-1758.75 / 07-Aug-17434 K View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 28.2525.6 / 16-Aug-1732.65 / 04-Aug-1769121 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.4513.0 / 11-Aug-1715.55 / 08-Aug-1785066 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 252.9219.65 / 14-Aug-17292.4 / 08-Aug-17177 K View Other Patterns
S E Power SEPOWER POWER 8.06.6 / 14-Aug-179.25 / 04-Aug-175506 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 19.818.0 / 11-Aug-1722.9 / 04-Aug-1713988 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.153.9 / 14-Aug-174.8 / 09-Aug-1770452 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 88.072.4 / 11-Aug-17101.8 / 04-Aug-17127 K View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 69.9562.1 / 14-Aug-1781.0 / 08-Aug-1712590 View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 290.75271.0 / 16-Aug-17336.85 / 04-Aug-171035 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 62.160.15 / 16-Aug-1772.0 / 04-Aug-179430 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 94.0583.3 / 10-Aug-17109.05 / 07-Aug-17113 K View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 300.0285.1 / 14-Aug-17347.9 / 07-Aug-171628 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1242.351151.85 / 11-Aug-171441.0 / 04-Aug-1740385 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 52.447.05 / 11-Aug-1760.8 / 07-Aug-17136 K View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 24.922.55 / 11-Aug-1728.9 / 07-Aug-1776943 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 67.7763.05 / 10-Aug-1778.7 / 10-Aug-171795 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 28.226.1 / 14-Aug-1732.75 / 08-Aug-17123 K View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 8.057.45 / 11-Aug-179.35 / 04-Aug-17997 K View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 29.727.5 / 14-Aug-1734.5 / 09-Aug-1710330 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 54.449.5 / 11-Aug-1763.2 / 07-Aug-1771190 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 29.026.0 / 11-Aug-1733.7 / 08-Aug-17152 K View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 4.03.5 / 11-Aug-174.65 / 04-Aug-1728726 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1101.451067.0 / 17-Aug-171280.45 / 08-Aug-17292 K View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 27.3525.55 / 11-Aug-1731.8 / 07-Aug-17282 K View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 51.5549.8 / 14-Aug-1760.0 / 04-Aug-176631 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 140.45127.05 / 07-Aug-17163.6 / 04-Aug-1742828 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 340.65321.7 / 11-Aug-17396.8 / 07-Aug-1723744 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.78.05 / 14-Aug-1711.3 / 04-Aug-17591 K View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 151.9124.95 / 07-Aug-17177.0 / 08-Aug-17384 K View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 456.55446.7 / 16-Aug-17532.05 / 04-Aug-172491 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 437.6418.0 / 14-Aug-17510.0 / 07-Aug-1718802 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 121.15114.2 / 11-Aug-17141.2 / 08-Aug-174081 K View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 161.7134.2 / 11-Aug-17188.5 / 08-Aug-17346 K View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 84.778.7 / 16-Aug-1798.9 / 07-Aug-1762156 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 54.5551.7 / 11-Aug-1763.7 / 04-Aug-17270 K View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 106.3599.95 / 14-Aug-17124.25 / 07-Aug-17724 K View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 4.153.6 / 11-Aug-174.85 / 07-Aug-1745919 View Other Patterns
Adani Power Limited ADANIPOWER POWER 28.726.0 / 11-Aug-1733.55 / 07-Aug-179308 K View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 92.380.0 / 11-Aug-17108.0 / 08-Aug-173360 K View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 4.74.1 / 10-Aug-175.5 / 04-Aug-17511 K View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 106.25102.6 / 16-Aug-17124.35 / 04-Aug-1733480 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 670.45601.3 / 10-Aug-17784.8 / 07-Aug-17156 K View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 8.57.5 / 11-Aug-179.95 / 04-Aug-1736976 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 111.45105.25 / 11-Aug-17130.5 / 07-Aug-17467 K View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 28.2526.6 / 16-Aug-1733.1 / 08-Aug-1714177 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 4.654.2 / 16-Aug-175.45 / 04-Aug-1799285 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 11.010.5 / 14-Aug-1712.9 / 07-Aug-1731001 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 118.0110.45 / 04-Aug-17138.4 / 08-Aug-17344 K View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.151.1 / 17-Aug-171.35 / 08-Aug-17557 K View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 195.0185.0 / 11-Aug-17229.0 / 07-Aug-171286 K View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 489.45466.0 / 11-Aug-17576.0 / 07-Aug-17111 K View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 283.9260.0 / 11-Aug-17334.4 / 07-Aug-175731 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Electrotherm (India) ELECTHERM ENGINEERING 220.05217.5 / 17-Aug-17259.2 / 07-Aug-179876 View Other Patterns
Rana Sugars RANASUG SUGAR 8.157.25 / 10-Aug-179.6 / 07-Aug-17989 K View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 169.55152.15 / 11-Aug-17199.75 / 08-Aug-1772137 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 343.45325.0 / 11-Aug-17404.95 / 04-Aug-17140 K View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 55.247.65 / 11-Aug-1765.1 / 04-Aug-17260 K View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 7.87.5 / 11-Aug-179.2 / 07-Aug-17613 K View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 148.35132.1 / 11-Aug-17175.05 / 08-Aug-1772751 View Other Patterns
Times Guaranty TIMESGTY FINANCE 33.0528.1 / 07-Aug-1739.0 / 14-Aug-174764 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.15.95 / 17-Aug-177.2 / 07-Aug-17200 K View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 110.995.4 / 11-Aug-17130.9 / 07-Aug-1745378 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 28.026.1 / 17-Aug-1733.05 / 04-Aug-175547 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2151.652107.05 / 11-Aug-172539.9 / 07-Aug-172527 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.154.05 / 11-Aug-174.9 / 04-Aug-17213 K View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 31.7531.6 / 14-Aug-1737.5 / 07-Aug-173803 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 6.96.1 / 14-Aug-178.15 / 07-Aug-1753197 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 26.1523.2 / 11-Aug-1730.9 / 07-Aug-1739138 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 62.260.05 / 11-Aug-1773.55 / 04-Aug-17119 K View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 24.122.75 / 14-Aug-1728.5 / 08-Aug-1726720 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 23.2519.45 / 11-Aug-1727.5 / 07-Aug-17112 K View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 13.9513.05 / 16-Aug-1716.5 / 14-Aug-17106 K View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.02.55 / 11-Aug-173.55 / 08-Aug-17654 K View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 138.05132.5 / 16-Aug-17163.45 / 04-Aug-1710697 View Other Patterns
BSL BSL TEXTILE PRODUCTS 59.956.1 / 16-Aug-1771.0 / 04-Aug-178557 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 85.474.55 / 11-Aug-17101.35 / 04-Aug-17231 K View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.1513.45 / 11-Aug-1716.8 / 08-Aug-17650 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.61.55 / 17-Aug-171.9 / 07-Aug-17250 K View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 48.043.8 / 16-Aug-1757.0 / 04-Aug-175746 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 48.846.7 / 14-Aug-1757.95 / 07-Aug-1731320 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 29.027.65 / 11-Aug-1734.5 / 04-Aug-1710802 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 125.85118.2 / 11-Aug-17149.8 / 07-Aug-1715894 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 9.459.4 / 17-Aug-1711.25 / 07-Aug-176342 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 9.48.3 / 11-Aug-1711.2 / 07-Aug-178183 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 136.2126.15 / 16-Aug-17162.35 / 07-Aug-1776063 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 104.098.05 / 11-Aug-17124.0 / 08-Aug-1765975 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 61.658.85 / 14-Aug-1773.45 / 08-Aug-1725023 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 28.2523.3 / 14-Aug-1733.7 / 04-Aug-17946 K View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 19.5518.1 / 11-Aug-1723.35 / 08-Aug-172123 K View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 7.77.05 / 11-Aug-179.2 / 07-Aug-1757286 K View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 21.320.05 / 10-Aug-1725.45 / 08-Aug-17343 K View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 55.148.1 / 11-Aug-1765.9 / 08-Aug-17225 K View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 22.5520.05 / 11-Aug-1727.0 / 04-Aug-1734825 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 248.75236.85 / 16-Aug-17298.4 / 07-Aug-1728308 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 33.5528.0 / 11-Aug-1740.25 / 07-Aug-1749345 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.250.2 / 17-Aug-170.3 / 07-Aug-17749 K View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.01.9 / 11-Aug-172.4 / 07-Aug-17166 K View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.00.9 / 11-Aug-171.2 / 04-Aug-171335 K View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 839.7801.2 / 11-Aug-171007.8 / 08-Aug-1767933 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 94.690.0 / 11-Aug-17113.55 / 04-Aug-17346 K View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 11.611.25 / 17-Aug-1713.95 / 04-Aug-1724291 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 5.155.0 / 17-Aug-176.2 / 04-Aug-1711555 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 19.8517.65 / 14-Aug-1723.9 / 04-Aug-172171 K View Other Patterns
Tarapur Transformers TARAPUR POWER 6.15.5 / 11-Aug-177.35 / 08-Aug-176505 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 47.4547.05 / 17-Aug-1757.2 / 07-Aug-1786673 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 30.629.5 / 11-Aug-1736.9 / 07-Aug-17107 K View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 5.85.1 / 11-Aug-177.0 / 07-Aug-17144 K View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 248.5243.85 / 11-Aug-17300.0 / 07-Aug-17262 K View Other Patterns
Viceroy Hotels VICEROY HOTELS 17.115.5 / 11-Aug-1720.65 / 08-Aug-17166 K View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 3.853.6 / 16-Aug-174.65 / 07-Aug-1748448 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 348.8306.0 / 11-Aug-17422.0 / 07-Aug-17124 K View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 25.221.65 / 11-Aug-1730.5 / 08-Aug-17453 K View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 16.8514.5 / 11-Aug-1720.4 / 08-Aug-1719100 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 92.8586.55 / 11-Aug-17112.5 / 07-Aug-1734675 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 5.155.1 / 17-Aug-176.25 / 07-Aug-1734196 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 60.1554.9 / 11-Aug-1773.0 / 07-Aug-1765414 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 6.756.45 / 14-Aug-178.2 / 04-Aug-17462 K View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 3.953.9 / 17-Aug-174.8 / 07-Aug-17226 K View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 97.189.45 / 11-Aug-17118.0 / 04-Aug-1720736 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 27.825.5 / 14-Aug-1733.8 / 07-Aug-1795766 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 8.958.05 / 11-Aug-1710.9 / 04-Aug-17632 K View Other Patterns
Signet Industries SIGNET FINANCE 9.47.35 / 16-Aug-1711.45 / 07-Aug-171280 K View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 87.882.1 / 11-Aug-17107.05 / 08-Aug-175994 K View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 33.932.4 / 16-Aug-1741.35 / 08-Aug-1728490 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 865.4803.0 / 11-Aug-171056.0 / 09-Aug-1724956 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 3.153.0 / 14-Aug-173.85 / 09-Aug-1757590 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 11.2510.4 / 16-Aug-1713.75 / 07-Aug-1721702 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.253.75 / 11-Aug-175.2 / 08-Aug-17126 K View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 115.492.1 / 14-Aug-17141.3 / 07-Aug-173468 K View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 87.682.3 / 11-Aug-17107.4 / 04-Aug-174433 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 6.56.1 / 11-Aug-178.0 / 07-Aug-17120 K View Other Patterns
BS Ltd. BSLIMITED POWER 1.31.25 / 17-Aug-171.6 / 08-Aug-17821 K View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 56.4548.2 / 14-Aug-1769.5 / 14-Aug-1713254 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 6.76.55 / 17-Aug-178.25 / 04-Aug-1730756 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.453.05 / 11-Aug-174.25 / 08-Aug-1747175 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 79.875.65 / 11-Aug-1798.35 / 07-Aug-17186 K View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 72.0570.6 / 17-Aug-1788.9 / 07-Aug-17858 K View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 11.9510.5 / 11-Aug-1714.75 / 07-Aug-1735145 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 29.5527.45 / 14-Aug-1736.5 / 07-Aug-175718 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 402.25400.55 / 17-Aug-17497.0 / 10-Aug-1717262 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 84.383.2 / 11-Aug-17104.2 / 07-Aug-171264 K View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 34.2532.15 / 16-Aug-1742.4 / 07-Aug-1746790 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 18.7517.05 / 11-Aug-1723.25 / 04-Aug-1711372 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.451.4 / 11-Aug-171.8 / 07-Aug-17235 K View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 40.639.4 / 14-Aug-1750.4 / 08-Aug-1733824 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 58.650.35 / 16-Aug-1772.85 / 07-Aug-17618 K View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 18.518.05 / 17-Aug-1723.0 / 07-Aug-1717822 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 6.155.2 / 14-Aug-177.65 / 07-Aug-1724129 K View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 17.817.55 / 17-Aug-1722.15 / 08-Aug-1737858 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 113.4106.0 / 11-Aug-17141.2 / 08-Aug-173491 K View Other Patterns
Tarmat TARMAT CONSTRUCTION 32.030.35 / 11-Aug-1739.85 / 08-Aug-173686 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 4.254.0 / 14-Aug-175.3 / 04-Aug-1719257 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.15 / 17-Aug-170.25 / 17-Aug-1735015 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.40.4 / 17-Aug-170.5 / 08-Aug-17962 K View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 7.356.8 / 17-Aug-179.2 / 04-Aug-1712202 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 18.8518.1 / 11-Aug-1723.65 / 04-Aug-17189 K View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 21.020.65 / 16-Aug-1726.5 / 07-Aug-17116 K View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.23.45 / 11-Aug-175.3 / 08-Aug-1711345 K View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 4.03.95 / 17-Aug-175.05 / 07-Aug-1776758 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 0.950.85 / 11-Aug-171.2 / 08-Aug-17369 K View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 217.1156.45 / 11-Aug-17275.0 / 04-Aug-1785680 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 153.9152.25 / 17-Aug-17195.0 / 07-Aug-1780940 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 5.155.15 / 17-Aug-176.55 / 04-Aug-174967 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.651.5 / 11-Aug-172.1 / 07-Aug-17159 K View Other Patterns
STL Global SGL TEXTILE PRODUCTS 14.0512.6 / 14-Aug-1717.9 / 07-Aug-1753070 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 772.55671.1 / 10-Aug-17984.95 / 07-Aug-17607 K View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 7.97.65 / 17-Aug-1710.1 / 04-Aug-1768133 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.24.8 / 16-Aug-176.65 / 07-Aug-174585 K View Other Patterns
C & C Constructions CANDC CONSTRUCTION 60.0555.1 / 17-Aug-1777.0 / 04-Aug-1751339 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 44.4540.1 / 11-Aug-1757.0 / 04-Aug-17559 K View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 23.519.0 / 11-Aug-1730.15 / 07-Aug-17160 M View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 162.7136.0 / 10-Aug-17208.95 / 07-Aug-17424 K View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 115.65107.15 / 11-Aug-17148.8 / 07-Aug-171312 K View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.33.3 / 17-Aug-174.25 / 04-Aug-1719608 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 548.45497.0 / 11-Aug-17708.0 / 07-Aug-171162 K View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 4.84.55 / 16-Aug-176.2 / 07-Aug-171712 K View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 48.047.15 / 10-Aug-1762.0 / 04-Aug-1713636 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 51.3548.9 / 16-Aug-1766.5 / 07-Aug-1730998 View Other Patterns
Kesar Enterprises KESARENT SUGAR 70.065.55 / 14-Aug-1790.75 / 08-Aug-1719719 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 23.022.5 / 14-Aug-1729.9 / 07-Aug-17443 K View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 17.116.25 / 16-Aug-1722.35 / 08-Aug-177465 K View Other Patterns
Inox Wind Ltd. INOXWIND POWER 107.3107.0 / 17-Aug-17140.6 / 07-Aug-17517 K View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 1.61.5 / 11-Aug-172.1 / 04-Aug-171563 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 0.950.85 / 17-Aug-171.25 / 04-Aug-1720660 K View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 6.86.7 / 16-Aug-178.95 / 09-Aug-17414 K View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 4.44.15 / 09-Aug-175.8 / 07-Aug-17141 K View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 18.8518.6 / 17-Aug-1724.85 / 04-Aug-17175 K View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 101.9596.9 / 10-Aug-17134.7 / 08-Aug-17238 K View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 32.131.45 / 14-Aug-1742.6 / 04-Aug-172624 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.30.25 / 11-Aug-170.4 / 07-Aug-17280 K View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.73.3 / 11-Aug-174.95 / 04-Aug-17198 K View Other Patterns
Kanani Industries KANANIIND FINANCE 11.910.75 / 14-Aug-1716.0 / 04-Aug-1789966 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.8520.1 / 04-Aug-1730.8 / 09-Aug-1725754 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 38.134.1 / 14-Aug-1751.4 / 04-Aug-17410 K View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.43.35 / 17-Aug-174.6 / 07-Aug-1734846 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 61.447.0 / 09-Aug-1783.2 / 04-Aug-1730193 K View Other Patterns
Transwarranty Finance TFL FINANCE 11.2510.9 / 17-Aug-1715.25 / 09-Aug-177875 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 43.3541.85 / 17-Aug-1758.8 / 04-Aug-1735516 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 211.45181.9 / 14-Aug-17292.05 / 04-Aug-17399 K View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 6.256.25 / 17-Aug-178.7 / 09-Aug-1778279 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 28.526.0 / 17-Aug-1739.85 / 04-Aug-17108 K View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.250.25 / 17-Aug-170.35 / 10-Aug-17188 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 86.785.5 / 17-Aug-17122.4 / 08-Aug-1742009 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 30.8530.75 / 17-Aug-1745.0 / 08-Aug-1760380 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 15.815.1 / 14-Aug-1723.45 / 04-Aug-17148 K View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.10.1 / 17-Aug-170.15 / 17-Aug-17920 K View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 1.251.25 / 17-Aug-171.9 / 07-Aug-1754601 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 67.967.15 / 17-Aug-17104.0 / 07-Aug-17940 K View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 46.5545.05 / 17-Aug-1774.9 / 04-Aug-17133 K View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 145.35139.35 / 17-Aug-17238.25 / 08-Aug-17123 K View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 0.350.35 / 17-Aug-170.6 / 07-Aug-17100 K View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 32.326.5 / 17-Aug-1763.9 / 07-Aug-17115 K View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 65.760.65 / 11-Aug-17759.75 / 07-Aug-171652 K View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.