Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near Two Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 13.859.6 / 15-Jun-1713.85 / 28-Jun-1795994 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 3.22.6 / 19-Jun-173.2 / 28-Jun-1710716 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.2 / 28-Jun-170.25 / 28-Jun-17458 K View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 12.98.9 / 15-Jun-1712.9 / 28-Jun-17135 K View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 83.668.0 / 15-Jun-1783.6 / 28-Jun-175025 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 8.456.65 / 15-Jun-178.45 / 28-Jun-1737297 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.750.55 / 16-Jun-170.75 / 28-Jun-1797692 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.30.2 / 21-Jun-170.3 / 28-Jun-17858 K View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 32.5520.05 / 15-Jun-1732.55 / 28-Jun-171486 K View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.95.3 / 21-Jun-175.9 / 28-Jun-174433 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 35.9527.25 / 21-Jun-1735.95 / 28-Jun-17119 K View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.3 / 28-Jun-170.4 / 28-Jun-17272 K View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 5.254.65 / 22-Jun-175.25 / 28-Jun-171632 View Other Patterns
Jet Freight Logistics Ltd. JETFREIGHT MISCELLANEOUS 82.867.7 / 21-Jun-1782.8 / 28-Jun-179545 View Other Patterns
Reliance Power Ltd. RPOWER POWER 42.3539.75 / 23-Jun-1742.5 / 28-Jun-173344 K View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1818.31669.95 / 15-Jun-171825.35 / 28-Jun-1717890 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1926.21850.0 / 15-Jun-171934.95 / 28-Jun-1735680 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 260.35239.55 / 16-Jun-17261.55 / 28-Jun-172069 K View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 457.55435.85 / 28-Jun-17459.75 / 28-Jun-17624 K View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 245.65231.3 / 15-Jun-17246.9 / 22-Jun-172263 K View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 254.65250.0 / 20-Jun-17256.0 / 28-Jun-1737302 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 74.665.1 / 16-Jun-1775.0 / 28-Jun-17793 K View Other Patterns
Vedanta Ltd VEDL MINING 242.55230.2 / 23-Jun-17244.15 / 28-Jun-1710850 K View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 173.15156.1 / 27-Jun-17174.3 / 28-Jun-17415 K View Other Patterns
Adani Power Limited ADANIPOWER POWER 28.2526.45 / 27-Jun-1728.45 / 28-Jun-178322 K View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 545.45519.75 / 20-Jun-17549.4 / 27-Jun-178216 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dabur India Ltd. DABUR PERSONAL CARE 289.9282.5 / 27-Jun-17292.0 / 16-Jun-171760 K View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1264.91155.15 / 15-Jun-171274.75 / 28-Jun-17453 K View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1804.451643.0 / 16-Jun-171818.75 / 27-Jun-17358 K View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2599.22576.05 / 27-Jun-172620.0 / 28-Jun-1715971 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 106.9595.1 / 23-Jun-17107.85 / 28-Jun-17601 K View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5388.155312.3 / 19-Jun-175436.0 / 27-Jun-179554 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 83.576.1 / 16-Jun-1784.3 / 28-Jun-177727 K View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 520.6499.25 / 15-Jun-17525.65 / 20-Jun-175348 K View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 10.28.45 / 27-Jun-1710.3 / 28-Jun-176058 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 83.0578.0 / 16-Jun-1783.9 / 27-Jun-17738 K View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1238.51189.95 / 15-Jun-171252.0 / 23-Jun-1719425 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 71.755.95 / 28-Jun-1772.5 / 15-Jun-1746375 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 503.8470.75 / 15-Jun-17509.45 / 23-Jun-172517 K View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 569.35532.95 / 15-Jun-17576.0 / 22-Jun-172458 K View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 377.2360.6 / 16-Jun-17381.65 / 28-Jun-173673 K View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 392.25378.7 / 27-Jun-17396.9 / 21-Jun-173051 K View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2569.052563.0 / 28-Jun-172600.0 / 21-Jun-171669 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 99.387.1 / 19-Jun-17100.5 / 28-Jun-1714677 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 212.8165.0 / 19-Jun-17215.4 / 28-Jun-17131 K View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2645.552632.05 / 20-Jun-172678.5 / 23-Jun-171295 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 848.4830.3 / 19-Jun-17859.0 / 27-Jun-171675 K View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4902.54792.0 / 19-Jun-174963.95 / 27-Jun-177149 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 423.55395.3 / 15-Jun-17429.0 / 28-Jun-17100 K View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 216.2190.0 / 16-Jun-17219.0 / 22-Jun-1776305 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 113.490.85 / 16-Jun-17114.9 / 28-Jun-173586 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1205.651107.0 / 15-Jun-171221.6 / 27-Jun-171382 K View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 338.6332.0 / 15-Jun-17343.2 / 19-Jun-1733695 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 58.850.4 / 28-Jun-1759.6 / 28-Jun-173754 K View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 618.5588.5 / 15-Jun-17626.95 / 22-Jun-171480 K View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 604.05586.7 / 16-Jun-17612.5 / 20-Jun-1765780 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1449.71401.5 / 28-Jun-171470.0 / 22-Jun-172266 K View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 80.8571.2 / 27-Jun-1782.0 / 28-Jun-1747173 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2464.32201.2 / 16-Jun-172499.9 / 27-Jun-179898 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 176.4170.25 / 28-Jun-17179.0 / 27-Jun-1714562 View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 610.3592.55 / 16-Jun-17619.45 / 22-Jun-17197 K View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1293.51280.0 / 20-Jun-171312.95 / 15-Jun-17249 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2615.12612.5 / 19-Jun-172655.0 / 15-Jun-173047 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 785.85773.95 / 27-Jun-17797.9 / 15-Jun-17197 K View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 739.8715.0 / 23-Jun-17751.5 / 20-Jun-1720720 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 66.1545.25 / 20-Jun-1767.2 / 28-Jun-1732000 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 126.0113.6 / 23-Jun-17128.0 / 28-Jun-1715854 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 95.6394.91 / 27-Jun-1797.15 / 22-Jun-173548 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.3539.0 / 23-Jun-1741.0 / 20-Jun-1715187 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 58.9554.0 / 19-Jun-1759.9 / 28-Jun-1711426 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 517.5474.2 / 16-Jun-17526.0 / 23-Jun-1746460 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 531.1511.15 / 16-Jun-17540.0 / 27-Jun-17538 K View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 134.4124.15 / 23-Jun-17136.7 / 28-Jun-179107 K View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2367.952241.3 / 23-Jun-172408.95 / 28-Jun-17762 K View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2530.02502.0 / 27-Jun-172573.95 / 15-Jun-17185 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 290.35283.45 / 27-Jun-17295.4 / 20-Jun-1719319 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3636.153523.0 / 16-Jun-173700.0 / 22-Jun-17128 K View Other Patterns
NTPC Ltd. NTPC POWER 159.65155.0 / 27-Jun-17162.5 / 15-Jun-173898 K View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 204.35198.65 / 15-Jun-17208.0 / 22-Jun-17849 K View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 495.1489.55 / 28-Jun-17504.1 / 16-Jun-175007 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 258.4252.0 / 21-Jun-17263.1 / 16-Jun-172871 K View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 264.5261.35 / 27-Jun-17269.35 / 27-Jun-171125 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 839.4829.85 / 21-Jun-17854.8 / 22-Jun-17285 K View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 651.45590.1 / 15-Jun-17663.9 / 27-Jun-174413 K View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1697.251635.6 / 27-Jun-171730.0 / 21-Jun-17556 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0999.0 / 27-Jun-171019.44 / 16-Jun-17751 K View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 100.4399.63 / 28-Jun-17102.39 / 20-Jun-17260 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 194.1184.15 / 23-Jun-17197.95 / 19-Jun-171930 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 64.761.35 / 27-Jun-1766.0 / 16-Jun-171800 K View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 149.15143.7 / 27-Jun-17152.2 / 22-Jun-171574 K View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 8002.67821.05 / 16-Jun-178166.95 / 23-Jun-174051 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1773.41713.0 / 15-Jun-171810.0 / 28-Jun-171350 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1490.651463.15 / 28-Jun-171521.5 / 19-Jun-17721 K View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 964.7963.3 / 27-Jun-17984.89 / 22-Jun-1791 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 471.75406.55 / 28-Jun-17481.65 / 28-Jun-17668 K View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 953.89952.11 / 28-Jun-17974.0 / 22-Jun-1715149 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1423.81372.2 / 15-Jun-171453.85 / 28-Jun-1715497 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4302.64164.95 / 16-Jun-174395.0 / 19-Jun-176350 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 217.2207.65 / 23-Jun-17221.9 / 22-Jun-1777923 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 972.68970.01 / 27-Jun-17993.8 / 22-Jun-1719248 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9491.259473.45 / 27-Jun-179698.85 / 22-Jun-17176 M View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ESAB India Ltd. ESABINDIA ELECTRODES 611.6576.0 / 15-Jun-17625.0 / 22-Jun-172114 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 594.9579.6 / 21-Jun-17607.95 / 19-Jun-1786917 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.8547.3 / 27-Jun-1748.9 / 22-Jun-1722396 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 653.25611.1 / 23-Jun-17667.8 / 15-Jun-17840 K View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 224.25213.8 / 15-Jun-17229.25 / 16-Jun-1710575 View Other Patterns
BSE SENSEX SENSEX INDEX 30834.330798.7 / 28-Jun-1731522.9 / 22-Jun-17289 M View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 157.45135.0 / 23-Jun-17161.0 / 28-Jun-1782318 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 629.65622.0 / 23-Jun-17643.9 / 16-Jun-171103 K View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 128.1124.7 / 16-Jun-17131.0 / 23-Jun-17390 K View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 150.0141.1 / 27-Jun-17153.4 / 28-Jun-17755 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9797.059766.25 / 27-Jun-1710020.3 / 22-Jun-17304 M View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 248.65241.15 / 28-Jun-17254.4 / 19-Jun-1771828 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 999.75945.0 / 15-Jun-171022.9 / 22-Jun-17538 K View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 798.4782.0 / 28-Jun-17816.9 / 19-Jun-17747 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 250.1242.45 / 23-Jun-17255.9 / 15-Jun-1745451 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7225.057153.3 / 21-Jun-177393.0 / 15-Jun-17490 K View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 418.25410.51 / 22-Jun-17428.0 / 15-Jun-171399 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1629.01615.5 / 21-Jun-171667.0 / 27-Jun-173033 K View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 376.1367.55 / 28-Jun-17385.0 / 23-Jun-17104 K View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 742.4688.0 / 15-Jun-17760.0 / 28-Jun-174427 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 188.5175.0 / 15-Jun-17193.0 / 19-Jun-1783039 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 718.75715.15 / 28-Jun-17736.0 / 19-Jun-1716480 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1708.951652.0 / 23-Jun-171750.0 / 28-Jun-172179 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 507.8385.0 / 15-Jun-17520.0 / 28-Jun-1762666 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 617.15513.2 / 20-Jun-17632.0 / 22-Jun-1722187 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1562.051549.0 / 27-Jun-171600.0 / 21-Jun-1729144 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6636.66550.1 / 16-Jun-176798.0 / 27-Jun-179669 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.13.85 / 28-Jun-174.2 / 28-Jun-17187 K View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 946.9840.3 / 15-Jun-17970.0 / 20-Jun-1726459 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4586.854570.0 / 28-Jun-174699.95 / 16-Jun-1715415 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 323.0321.07 / 27-Jun-17331.11 / 22-Jun-171225 View Other Patterns
Avenue Supermarts Ltd. DMART RETAIL 818.05789.8 / 23-Jun-17838.8 / 21-Jun-17881 K View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 619.15604.55 / 27-Jun-17635.0 / 22-Jun-174634 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.951.85 / 28-Jun-172.0 / 20-Jun-1788570 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4289.23959.05 / 23-Jun-174400.0 / 28-Jun-171322 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2651.752614.8 / 23-Jun-172720.95 / 15-Jun-17356 K View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 81.6576.8 / 16-Jun-1783.8 / 27-Jun-173969 K View Other Patterns
I T C Ltd. ITC CIGARETTES 308.35299.5 / 15-Jun-17316.5 / 27-Jun-179613 K View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 896.25845.55 / 20-Jun-17920.0 / 27-Jun-1741839 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 317.45313.05 / 16-Jun-17326.0 / 23-Jun-17140 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 96.489.0 / 21-Jun-1799.0 / 27-Jun-1718369 View Other Patterns
CESC Ltd. CESC POWER 880.0847.5 / 28-Jun-17903.75 / 22-Jun-17338 K View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 527.7514.05 / 21-Jun-17541.95 / 15-Jun-171892 K View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1044.651000.05 / 15-Jun-171072.95 / 21-Jun-17539 K View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 844.95830.0 / 15-Jun-17868.0 / 27-Jun-174899 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 111.8102.6 / 20-Jun-17114.85 / 27-Jun-17182 K View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 16689.215851.0 / 21-Jun-1717147.0 / 22-Jun-1728408 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2100.552065.2 / 16-Jun-172158.45 / 16-Jun-1712689 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2951.852815.05 / 28-Jun-173033.35 / 16-Jun-174032 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 422.2382.0 / 23-Jun-17434.0 / 28-Jun-1766862 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 220.0213.5 / 27-Jun-17226.15 / 16-Jun-17866 K View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 556.4545.0 / 27-Jun-17572.0 / 16-Jun-1714380 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 536.85524.0 / 19-Jun-17551.95 / 16-Jun-171178 K View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 814.1801.0 / 28-Jun-17837.0 / 15-Jun-17166 K View Other Patterns
BANK NIFTY BANKNIFTY INDEX 23235.823055.8 / 27-Jun-1723897.8 / 22-Jun-1770092 K View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 268.0262.55 / 23-Jun-17275.65 / 22-Jun-17721 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2984.752825.0 / 19-Jun-173070.0 / 23-Jun-171255 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5812.955780.0 / 27-Jun-175979.0 / 22-Jun-171939 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 97.1996.75 / 28-Jun-17100.0 / 21-Jun-17132 K View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2354.882329.5 / 27-Jun-172424.3 / 22-Jun-1721843 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2641.02610.05 / 19-Jun-172719.0 / 15-Jun-17302 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1666.451653.6 / 15-Jun-171716.0 / 22-Jun-171087 K View Other Patterns
RBL Bank RBLBANK BANKS 505.35492.25 / 27-Jun-17520.4 / 16-Jun-171534 K View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 594.3570.05 / 27-Jun-17612.0 / 27-Jun-1713222 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 939.7921.5 / 27-Jun-17968.05 / 15-Jun-17313 K View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6648.66530.0 / 27-Jun-176850.0 / 19-Jun-1731916 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 138.3135.2 / 15-Jun-17142.5 / 23-Jun-1768947 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 311.0304.5 / 28-Jun-17320.45 / 20-Jun-171104 K View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 95.185.4 / 19-Jun-1798.0 / 28-Jun-171093 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 60.6553.8 / 19-Jun-1762.5 / 21-Jun-17636 K View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 458.0451.05 / 27-Jun-17472.0 / 22-Jun-17132 K View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1356.81353.05 / 23-Jun-171398.35 / 20-Jun-17300 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 133.65118.6 / 15-Jun-17137.75 / 22-Jun-17210 K View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 235.69235.27 / 28-Jun-17242.95 / 22-Jun-17447 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 819.55800.3 / 28-Jun-17844.9 / 19-Jun-1731692 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 236.0234.31 / 27-Jun-17243.37 / 22-Jun-17132 K View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 671.55599.0 / 15-Jun-17692.65 / 27-Jun-175008 K View Other Patterns
SJVN Ltd. SJVN POWER 31.7531.35 / 28-Jun-1732.75 / 22-Jun-17622 K View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1346.01278.1 / 16-Jun-171389.0 / 21-Jun-1717824 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 510.2501.1 / 16-Jun-17526.5 / 22-Jun-17215 K View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 206.35199.0 / 21-Jun-17212.95 / 15-Jun-1763376 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 136.3130.8 / 27-Jun-17140.7 / 16-Jun-175738 K View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1088.451069.5 / 15-Jun-171123.7 / 23-Jun-17310 K View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 197.55192.5 / 27-Jun-17203.95 / 22-Jun-174994 K View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 290.0280.0 / 27-Jun-17299.5 / 16-Jun-171665 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 912.65898.1 / 27-Jun-17942.55 / 19-Jun-17262 K View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 938.0901.5 / 23-Jun-17968.75 / 16-Jun-17779 K View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 345.95332.0 / 15-Jun-17357.3 / 23-Jun-17130 K View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1322.351275.5 / 15-Jun-171366.0 / 27-Jun-172828 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 972.2960.2 / 15-Jun-171004.65 / 23-Jun-171253 K View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 263.9262.05 / 28-Jun-17272.71 / 22-Jun-1711828 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 337.7328.0 / 27-Jun-17349.0 / 19-Jun-1745433 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 140.15128.8 / 20-Jun-17144.85 / 22-Jun-17327 K View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1398.51359.1 / 15-Jun-171445.4 / 22-Jun-174152 K View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 376.45368.8 / 27-Jun-17389.1 / 15-Jun-172075 K View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 600.1575.1 / 21-Jun-17620.3 / 23-Jun-1717374 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 62.061.25 / 28-Jun-1764.1 / 19-Jun-17100 K View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 409.05381.0 / 27-Jun-17422.95 / 20-Jun-178324 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 142.5136.4 / 15-Jun-17147.35 / 20-Jun-17247 K View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1548.251506.0 / 27-Jun-171601.0 / 15-Jun-17110 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 329.35312.05 / 15-Jun-17340.7 / 21-Jun-1752913 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 2.92.7 / 27-Jun-173.0 / 15-Jun-17351 K View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 63.6463.0 / 28-Jun-1765.84 / 20-Jun-171508 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 33.2528.35 / 28-Jun-1734.4 / 16-Jun-17269 K View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1835.451800.0 / 27-Jun-171898.95 / 15-Jun-1724703 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 150.75145.0 / 16-Jun-17156.0 / 21-Jun-17347 K View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 96.1572.3 / 15-Jun-1799.5 / 27-Jun-17145 K View Other Patterns
DIC India DICIND PAINTS 535.15505.0 / 20-Jun-17553.9 / 22-Jun-1720010 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 555.25467.55 / 15-Jun-17574.8 / 28-Jun-1761492 View Other Patterns
Bank of India BANKINDIA BANKS 136.75127.55 / 27-Jun-17141.6 / 15-Jun-174604 K View Other Patterns
Music Broadcast Ltd. RADIOCITY MEDIA & ENTERTAINMENT 351.45342.1 / 15-Jun-17363.95 / 16-Jun-1748163 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 207.6200.0 / 22-Jun-17215.0 / 20-Jun-175444 K View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 641.0634.5 / 23-Jun-17663.9 / 15-Jun-171779 K View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1090.01075.0 / 23-Jun-171129.0 / 21-Jun-171345 K View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 577.3550.55 / 28-Jun-17598.0 / 28-Jun-17482 K View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 287.65269.9 / 16-Jun-17298.0 / 19-Jun-1758054 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.511.1 / 27-Jun-1712.95 / 21-Jun-1725869 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 73.3569.25 / 16-Jun-1776.0 / 28-Jun-1729717 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 364.5356.25 / 16-Jun-17377.7 / 20-Jun-174653 K View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 771.0764.95 / 15-Jun-17798.95 / 19-Jun-1714474 View Other Patterns
IVP Ltd IVP VANASPATI OIL 159.9146.95 / 19-Jun-17165.7 / 27-Jun-178052 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 77.0576.0 / 15-Jun-1779.85 / 27-Jun-1715094 View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1422.151181.0 / 15-Jun-171473.85 / 22-Jun-1724662 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 397.4380.0 / 23-Jun-17411.95 / 19-Jun-1731974 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 871.0855.0 / 28-Jun-17902.9 / 19-Jun-171347 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 839.05820.0 / 27-Jun-17870.0 / 20-Jun-1722255 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 188.95180.25 / 15-Jun-17195.95 / 28-Jun-1715679 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 88.286.05 / 15-Jun-1791.5 / 23-Jun-17285 K View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 474.25436.55 / 28-Jun-17492.0 / 16-Jun-1726352 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2666.02641.0 / 20-Jun-172767.0 / 15-Jun-1743 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 283.1250.2 / 27-Jun-17293.9 / 28-Jun-17152 K View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 197.45191.5 / 15-Jun-17205.0 / 22-Jun-17778 K View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 113.6593.2 / 15-Jun-17118.0 / 22-Jun-1780845 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 384.25361.2 / 27-Jun-17399.0 / 16-Jun-1724841 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 260.0255.2 / 28-Jun-17270.0 / 22-Jun-1786777 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 62.452.65 / 28-Jun-1764.8 / 21-Jun-171063 K View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 412.0402.0 / 19-Jun-17427.85 / 20-Jun-1725598 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 92.290.0 / 28-Jun-1795.75 / 15-Jun-179309 K View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 258.05251.6 / 15-Jun-17268.0 / 19-Jun-17124 K View Other Patterns
Max India MAXINDIA MISCELLANEOUS 153.75150.1 / 28-Jun-17159.7 / 22-Jun-17291 K View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1104.451046.0 / 15-Jun-171147.5 / 22-Jun-17546 K View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 20.516.25 / 27-Jun-1721.3 / 28-Jun-1777953 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 289.55281.0 / 28-Jun-17300.85 / 20-Jun-1781626 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 529.05510.7 / 23-Jun-17549.75 / 15-Jun-17424 K View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 180.15177.0 / 28-Jun-17187.2 / 16-Jun-17110 K View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 57.0555.65 / 15-Jun-1759.3 / 22-Jun-174798 K View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 122.95118.75 / 27-Jun-17127.8 / 15-Jun-17839 K View Other Patterns
Pokarna POKARNA Ceramic & Granite 1342.81310.15 / 23-Jun-171395.9 / 22-Jun-175167 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 235.65218.5 / 15-Jun-17245.0 / 27-Jun-1761709 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 206.5205.7 / 28-Jun-17214.7 / 16-Jun-1711487 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 119.05114.3 / 20-Jun-17123.8 / 22-Jun-17333 K View Other Patterns
CL Educate Ltd. CLEDUCATE MISCELLANEOUS 424.9420.0 / 27-Jun-17441.9 / 21-Jun-177050 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1867.61860.0 / 27-Jun-171942.45 / 16-Jun-171852 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 534.85524.5 / 27-Jun-17556.6 / 19-Jun-171005 K View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 403.55396.1 / 15-Jun-17420.0 / 22-Jun-17747 K View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 704.15691.0 / 15-Jun-17733.0 / 21-Jun-172222 K View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 175.6165.0 / 23-Jun-17182.8 / 15-Jun-1720200 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 676.05642.75 / 28-Jun-17703.95 / 19-Jun-1725251 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 136.85126.7 / 19-Jun-17142.5 / 21-Jun-17202 K View Other Patterns
NCC Ltd. NCC CONSTRUCTION 89.4587.4 / 27-Jun-1793.15 / 22-Jun-174418 K View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 364.85358.05 / 21-Jun-17380.0 / 27-Jun-1740275 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 191.05180.0 / 28-Jun-17199.0 / 21-Jun-1755341 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1276.351251.0 / 21-Jun-171329.65 / 15-Jun-17368 K View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1314.351295.1 / 20-Jun-171369.5 / 23-Jun-1714197 View Other Patterns
BSE Ltd. BSE MISCELLANEOUS 1074.051040.0 / 28-Jun-171119.2 / 20-Jun-17111 K View Other Patterns
ICRA Ltd. ICRA FINANCE 4028.63935.0 / 15-Jun-174198.0 / 21-Jun-173229 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2777.052761.0 / 27-Jun-172894.0 / 19-Jun-17232 K View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 81.4580.2 / 16-Jun-1784.9 / 27-Jun-17223 K View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.94.95 / 21-Jun-176.15 / 28-Jun-1714996 K View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 521.85498.0 / 15-Jun-17544.0 / 16-Jun-1712323 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 106.0104.5 / 28-Jun-17110.55 / 16-Jun-1750247 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 157.25156.1 / 28-Jun-17164.0 / 15-Jun-17332 K View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 621.95619.85 / 23-Jun-17648.65 / 20-Jun-1729773 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3688.453636.6 / 27-Jun-173846.9 / 20-Jun-17301 K View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 678.35670.35 / 28-Jun-17707.5 / 16-Jun-177304 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 97.789.6 / 16-Jun-17101.9 / 22-Jun-171745 K View Other Patterns
Petronet LNG Ltd. PETRONET GAS 431.9425.4 / 16-Jun-17450.5 / 22-Jun-172727 K View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 208.5205.25 / 27-Jun-17217.5 / 19-Jun-17135 K View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1594.91535.05 / 15-Jun-171663.8 / 22-Jun-17747 K View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 223.2210.0 / 15-Jun-17232.85 / 27-Jun-17151 K View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 100.4595.1 / 28-Jun-17104.8 / 28-Jun-1750021 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.0117.65 / 15-Jun-1718.79 / 23-Jun-1721888 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 190.25184.0 / 28-Jun-17198.5 / 20-Jun-175290 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 196.0189.35 / 23-Jun-17204.5 / 16-Jun-1759418 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 964.9950.05 / 27-Jun-171007.0 / 22-Jun-17140 K View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 300.85284.6 / 27-Jun-17314.0 / 16-Jun-17337 K View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 80.076.1 / 15-Jun-1783.5 / 27-Jun-17189 K View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 123.25111.25 / 15-Jun-17128.65 / 28-Jun-171733 K View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 57.052.05 / 16-Jun-1759.5 / 22-Jun-171767 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 375.4371.05 / 20-Jun-17391.9 / 15-Jun-1762221 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 418.55413.0 / 16-Jun-17436.95 / 22-Jun-1789419 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1372.351313.9 / 28-Jun-171432.9 / 20-Jun-17655 K View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 228.9205.0 / 15-Jun-17239.0 / 22-Jun-1754411 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1301.051295.0 / 28-Jun-171358.7 / 19-Jun-178696 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 181.25179.35 / 27-Jun-17189.3 / 22-Jun-1743500 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4236.14201.0 / 15-Jun-174425.0 / 22-Jun-173924 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 627.0614.15 / 28-Jun-17655.0 / 20-Jun-173468 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 89.589.5 / 28-Jun-1793.5 / 27-Jun-172710 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 770.45674.2 / 23-Jun-17804.95 / 28-Jun-1718963 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 8.98.55 / 15-Jun-179.3 / 27-Jun-17127 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 136.25135.5 / 28-Jun-17142.4 / 27-Jun-1752977 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 475.15470.45 / 28-Jun-17496.6 / 21-Jun-1733459 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 553.9540.0 / 16-Jun-17579.0 / 15-Jun-1715268 View Other Patterns
Mazda MAZDA ENGINEERING 331.0325.0 / 15-Jun-17346.0 / 20-Jun-171708 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 680.65661.1 / 15-Jun-17711.55 / 23-Jun-17561 K View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 142.5139.75 / 27-Jun-17149.0 / 15-Jun-17195 K View Other Patterns
Ceat Ltd. CEATLTD TYRES 1809.81755.6 / 28-Jun-171892.4 / 21-Jun-17986 K View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 238.1234.05 / 28-Jun-17249.0 / 19-Jun-176385 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1356.051348.75 / 28-Jun-171418.25 / 23-Jun-171429 K View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 723.75658.35 / 15-Jun-17757.0 / 22-Jun-1758081 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 305.9301.0 / 28-Jun-17320.0 / 16-Jun-17402 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1703.251681.35 / 28-Jun-171782.0 / 21-Jun-171521 K View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 67.056.05 / 15-Jun-1770.1 / 23-Jun-17572 K View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 507.3500.6 / 28-Jun-17530.85 / 20-Jun-173215 K View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 939.1925.0 / 15-Jun-17982.75 / 21-Jun-17649 K View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1126.61092.15 / 21-Jun-171179.0 / 22-Jun-17111 K View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 94.591.7 / 21-Jun-1798.9 / 22-Jun-173981 K View Other Patterns
V-Mart Retail VMART RETAIL 1119.851072.25 / 28-Jun-171172.0 / 20-Jun-1734834 View Other Patterns
Coal India Ltd COALINDIA MINING 245.75243.1 / 23-Jun-17257.2 / 16-Jun-172535 K View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 278.9258.1 / 23-Jun-17291.9 / 21-Jun-1760687 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 12.8512.6 / 27-Jun-1713.45 / 21-Jun-1724594 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 293.1291.15 / 27-Jun-17306.8 / 22-Jun-1717420 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 239.3235.6 / 28-Jun-17250.5 / 16-Jun-17242 K View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.8512.55 / 27-Jun-1714.5 / 28-Jun-17142 K View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1253.051250.0 / 28-Jun-171312.0 / 20-Jun-172496 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 188.05178.0 / 19-Jun-17196.9 / 22-Jun-17496 K View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 990.3942.0 / 23-Jun-171037.0 / 15-Jun-17178 K View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.426.05 / 28-Jun-1727.65 / 22-Jun-1727057 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 882.1876.25 / 28-Jun-17923.9 / 20-Jun-17991 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1069.31060.0 / 28-Jun-171120.0 / 20-Jun-1717372 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 924.7921.0 / 28-Jun-17968.7 / 22-Jun-173522 K View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 910.5903.1 / 27-Jun-17954.0 / 16-Jun-1713405 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 82.4580.4 / 19-Jun-1786.4 / 22-Jun-1712003 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1242.651175.55 / 16-Jun-171302.5 / 22-Jun-172285 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3958.253840.55 / 28-Jun-174149.35 / 19-Jun-17232 K View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1433.71373.0 / 15-Jun-171503.0 / 15-Jun-17122 K View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 425.8421.4 / 28-Jun-17446.4 / 21-Jun-1730675 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.342.05 / 28-Jun-1744.35 / 20-Jun-1777543 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1382.81293.0 / 21-Jun-171449.9 / 23-Jun-1772492 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 3068.12886.6 / 27-Jun-173217.35 / 15-Jun-179014 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 427.2417.4 / 15-Jun-17448.0 / 21-Jun-1723119 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 454.7435.5 / 23-Jun-17476.9 / 19-Jun-17194 K View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 839.9827.95 / 28-Jun-17881.0 / 23-Jun-1719965 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 941.85919.75 / 27-Jun-17988.0 / 15-Jun-1717894 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 489.85472.55 / 20-Jun-17513.9 / 21-Jun-1718692 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 203.5196.5 / 16-Jun-17213.5 / 22-Jun-171679 K View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 56.956.1 / 20-Jun-1759.7 / 27-Jun-1752312 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 817.55801.0 / 28-Jun-17857.9 / 19-Jun-1721850 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 47.5541.55 / 15-Jun-1749.9 / 16-Jun-17205 K View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 186.25180.8 / 23-Jun-17195.5 / 15-Jun-1763868 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1128.751086.05 / 27-Jun-171184.95 / 19-Jun-1711032 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 214.3207.35 / 16-Jun-17225.0 / 19-Jun-177483 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 122.7118.0 / 27-Jun-17128.85 / 16-Jun-1779479 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 38.937.1 / 28-Jun-1740.85 / 15-Jun-1717364 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2395.652356.0 / 15-Jun-172516.05 / 15-Jun-1711792 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 720.45697.15 / 27-Jun-17756.7 / 19-Jun-1765466 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 207.55201.0 / 27-Jun-17218.0 / 20-Jun-178454 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 955.75927.2 / 27-Jun-171004.0 / 20-Jun-175936 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 471.3446.6 / 28-Jun-17495.15 / 27-Jun-173339 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 154.85120.2 / 15-Jun-17162.7 / 27-Jun-17732 K View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 399.45377.15 / 20-Jun-17419.7 / 22-Jun-1717389 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 103.55103.1 / 27-Jun-17108.8 / 15-Jun-1716053 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 556.75525.7 / 23-Jun-17585.0 / 15-Jun-1762630 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 337.85304.9 / 21-Jun-17355.0 / 27-Jun-1739793 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 370.1363.95 / 20-Jun-17388.9 / 15-Jun-1750456 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2350.052331.6 / 27-Jun-172469.7 / 15-Jun-171185 K View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 484.0475.0 / 15-Jun-17508.65 / 19-Jun-1783728 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 321.6285.5 / 15-Jun-17338.0 / 23-Jun-17259 K View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1083.41050.2 / 23-Jun-171138.85 / 21-Jun-17282 K View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 228.2215.75 / 15-Jun-17239.9 / 22-Jun-17390 K View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 321.95314.0 / 16-Jun-17338.5 / 22-Jun-1738327 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 8.758.6 / 28-Jun-179.2 / 16-Jun-17290 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 601.95596.8 / 27-Jun-17632.95 / 19-Jun-1780418 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 218.2215.0 / 23-Jun-17229.45 / 15-Jun-178038 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 46.040.0 / 28-Jun-1748.4 / 28-Jun-1765163 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
RattanIndia Power Ltd. RTNPOWER POWER 6.76.45 / 23-Jun-177.05 / 22-Jun-171655 K View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 40.139.05 / 28-Jun-1742.2 / 15-Jun-175680 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 625.5611.1 / 27-Jun-17658.35 / 20-Jun-1729577 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 280.5275.55 / 27-Jun-17295.25 / 22-Jun-1758158 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 102.494.5 / 16-Jun-17107.8 / 21-Jun-1714885 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 98.693.5 / 28-Jun-17103.8 / 21-Jun-17659 K View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 23.722.6 / 23-Jun-1724.95 / 27-Jun-1713135 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 216.8208.75 / 28-Jun-17228.25 / 20-Jun-171254 K View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 322.85321.3 / 28-Jun-17340.0 / 16-Jun-17130 K View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3589.23541.05 / 27-Jun-173780.0 / 22-Jun-1724869 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 269.65263.6 / 15-Jun-17284.0 / 21-Jun-17139 K View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 714.3692.05 / 27-Jun-17752.5 / 21-Jun-17557 K View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 258.75252.2 / 27-Jun-17272.6 / 16-Jun-1738222 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1186.451177.0 / 19-Jun-171250.0 / 23-Jun-1758588 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 8.46.9 / 28-Jun-178.85 / 15-Jun-1720489 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 69.0567.0 / 15-Jun-1772.75 / 23-Jun-1711244 View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 20.519.5 / 19-Jun-1721.6 / 15-Jun-1743636 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4108.153950.0 / 28-Jun-174329.0 / 21-Jun-17119 K View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 153.15152.55 / 28-Jun-17161.4 / 20-Jun-172438 K View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 11619.311250.0 / 28-Jun-1712249.0 / 20-Jun-17839 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 450.0437.05 / 20-Jun-17474.45 / 27-Jun-1789739 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 327.15315.3 / 16-Jun-17344.95 / 23-Jun-1776950 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 750.05723.0 / 23-Jun-17791.0 / 23-Jun-178185 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5546.255523.95 / 28-Jun-175849.8 / 23-Jun-175467 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1642.051530.0 / 16-Jun-171732.0 / 23-Jun-17192 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 159.7150.0 / 21-Jun-17168.45 / 16-Jun-1758593 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 121.3118.0 / 27-Jun-17127.95 / 15-Jun-1773091 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 702.85696.0 / 27-Jun-17741.4 / 16-Jun-17223 K View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 140.35117.7 / 15-Jun-17148.05 / 27-Jun-17114 K View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1298.61272.2 / 22-Jun-171369.95 / 16-Jun-174361 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 159.05152.3 / 27-Jun-17167.8 / 15-Jun-17291 K View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 396.15391.65 / 27-Jun-17418.0 / 15-Jun-1797992 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 43.540.65 / 28-Jun-1745.9 / 22-Jun-171236 K View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 881.35858.45 / 27-Jun-17930.0 / 19-Jun-1717557 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 274.35269.6 / 27-Jun-17289.5 / 20-Jun-171722 K View Other Patterns
Emmbi Industries EMMBI PACKAGING 183.35180.5 / 28-Jun-17193.5 / 19-Jun-1733074 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 481.35474.4 / 27-Jun-17508.0 / 21-Jun-1736172 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 52.352.2 / 28-Jun-1755.2 / 16-Jun-1782236 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 690.7658.5 / 27-Jun-17729.0 / 20-Jun-17443 K View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 14.414.3 / 28-Jun-1715.2 / 19-Jun-17390 K View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1293.11277.2 / 28-Jun-171364.95 / 23-Jun-17131 K View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 192.1190.15 / 27-Jun-17202.8 / 21-Jun-1756725 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1109.151099.0 / 28-Jun-171171.0 / 22-Jun-17744 K View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 235.8234.05 / 28-Jun-17249.0 / 19-Jun-1744539 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4148.654040.0 / 19-Jun-174380.9 / 28-Jun-174696 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 12.512.45 / 28-Jun-1713.2 / 21-Jun-171087 K View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 105.9594.0 / 16-Jun-17111.9 / 27-Jun-17140 K View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 757.45740.0 / 15-Jun-17800.0 / 23-Jun-174229 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 29.3528.1 / 28-Jun-1731.0 / 19-Jun-1764632 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 133.95125.2 / 15-Jun-17141.5 / 20-Jun-17164 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 68.362.65 / 19-Jun-1772.15 / 22-Jun-17530 K View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 174.65172.0 / 28-Jun-17184.5 / 15-Jun-17176 K View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.652.55 / 15-Jun-172.8 / 22-Jun-1763033 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 67.064.0 / 23-Jun-1770.8 / 15-Jun-17793 K View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 183.1180.1 / 28-Jun-17193.5 / 22-Jun-173854 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 171.45170.0 / 27-Jun-17181.2 / 22-Jun-17269 K View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 330.2325.5 / 27-Jun-17349.0 / 22-Jun-1757831 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 55.354.8 / 28-Jun-1758.45 / 15-Jun-175755 K View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 85.184.0 / 27-Jun-1789.95 / 21-Jun-1727080 View Other Patterns
3M India Ltd. 3MINDIA TRADING 13266.712920.0 / 28-Jun-1714025.0 / 15-Jun-171593 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 765.05751.55 / 27-Jun-17808.9 / 16-Jun-173048 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 302.65295.6 / 28-Jun-17320.0 / 15-Jun-1775665 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1394.951339.95 / 15-Jun-171475.0 / 22-Jun-17416 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 597.5585.0 / 28-Jun-17631.9 / 21-Jun-17449 K View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 75.375.0 / 28-Jun-1779.65 / 21-Jun-1735076 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 9.59.35 / 28-Jun-1710.05 / 21-Jun-172029 K View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 515.0507.75 / 28-Jun-17544.95 / 15-Jun-171461 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1422.21404.45 / 28-Jun-171504.95 / 27-Jun-1740369 View Other Patterns
GE Power India Ltd. GEPIL POWER 614.2604.85 / 28-Jun-17650.0 / 20-Jun-1712290 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 650.8640.0 / 27-Jun-17688.85 / 20-Jun-17301 K View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 310.8256.05 / 20-Jun-17329.0 / 27-Jun-1761523 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 363.7351.1 / 28-Jun-17385.0 / 16-Jun-1762812 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 688.65673.0 / 28-Jun-17729.0 / 20-Jun-17106 K View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.15.05 / 28-Jun-175.4 / 15-Jun-17191 K View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 254.75243.3 / 15-Jun-17269.8 / 22-Jun-1726752 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
The Byke Hospitality Ltd. BYKE FINANCE 185.05184.5 / 28-Jun-17196.0 / 19-Jun-1733699 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 226.5224.1 / 21-Jun-17239.95 / 19-Jun-171219 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 5.054.85 / 28-Jun-175.35 / 20-Jun-1728090 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 120.35117.9 / 19-Jun-17127.5 / 23-Jun-17275 K View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 134.6129.1 / 28-Jun-17142.6 / 21-Jun-17150 K View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 8.47.95 / 15-Jun-178.9 / 19-Jun-171317 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1580.051541.25 / 28-Jun-171674.15 / 22-Jun-17298 K View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 523.0500.0 / 21-Jun-17554.2 / 15-Jun-1733538 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 301.8293.0 / 28-Jun-17319.85 / 15-Jun-175657 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 205.5174.0 / 22-Jun-17217.8 / 21-Jun-1722684 K View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 426.45420.15 / 27-Jun-17452.0 / 15-Jun-1736469 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 375.5324.9 / 19-Jun-17398.0 / 23-Jun-1724981 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 594.35566.3 / 15-Jun-17630.0 / 16-Jun-1717691 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 83.1580.2 / 27-Jun-1788.15 / 21-Jun-17157 K View Other Patterns
Neueon Towers Ltd. NTL POWER 4.153.8 / 21-Jun-174.4 / 23-Jun-1753298 View Other Patterns
Shankara Building Products Ltd. SHANKARA MISCELLANEOUS 820.45779.0 / 15-Jun-17870.0 / 22-Jun-17231 K View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2474.42326.05 / 28-Jun-172623.95 / 20-Jun-172944 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3290.23200.0 / 19-Jun-173489.5 / 20-Jun-172046 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 464.65457.4 / 27-Jun-17492.8 / 20-Jun-171769 K View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.33.1 / 27-Jun-173.5 / 23-Jun-1714062 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 237.35229.2 / 28-Jun-17251.8 / 22-Jun-175221 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 76.375.9 / 28-Jun-1780.95 / 21-Jun-17252 K View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 328.0319.25 / 28-Jun-17348.0 / 16-Jun-172386 K View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1333.61322.0 / 27-Jun-171415.0 / 19-Jun-174170 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 312.9299.55 / 22-Jun-17332.0 / 15-Jun-17181 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 115.4112.8 / 23-Jun-17122.45 / 20-Jun-17501 K View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 618.2608.65 / 27-Jun-17656.0 / 21-Jun-17439 K View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1413.451176.6 / 16-Jun-171500.0 / 22-Jun-1783341 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 234.55227.45 / 27-Jun-17249.0 / 22-Jun-17769 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 36.535.2 / 27-Jun-1738.75 / 15-Jun-1736602 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.054.0 / 28-Jun-174.3 / 16-Jun-17162 K View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 879.5860.0 / 28-Jun-17933.8 / 19-Jun-173620 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 326.8325.5 / 28-Jun-17347.0 / 16-Jun-1752567 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 217.5206.0 / 27-Jun-17231.0 / 15-Jun-17249 K View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 211.85209.2 / 15-Jun-17225.0 / 16-Jun-17100 K View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 121.4117.1 / 28-Jun-17128.95 / 20-Jun-1739742 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 4.03.7 / 19-Jun-174.25 / 28-Jun-17751 K View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2429.52343.95 / 27-Jun-172581.4 / 20-Jun-1783474 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 362.3340.3 / 28-Jun-17385.0 / 15-Jun-17635 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.1125.55 / 27-Jun-1727.75 / 15-Jun-171898 K View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 62.8562.25 / 27-Jun-1766.8 / 15-Jun-17541 K View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 375.4366.25 / 27-Jun-17399.0 / 15-Jun-173677 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 107.25105.0 / 15-Jun-17114.0 / 22-Jun-17142 K View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 282.2275.4 / 28-Jun-17300.0 / 20-Jun-175870 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 68.7566.85 / 15-Jun-1773.1 / 22-Jun-17187 K View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 63.262.35 / 20-Jun-1767.2 / 22-Jun-174741 K View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 129.25127.2 / 27-Jun-17137.45 / 20-Jun-1791408 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 336.5321.65 / 27-Jun-17357.9 / 20-Jun-172648 K View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 141.15134.6 / 28-Jun-17150.15 / 22-Jun-173958 K View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 442.5434.4 / 27-Jun-17470.75 / 20-Jun-175039 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 104.0596.55 / 15-Jun-17110.7 / 27-Jun-171082 K View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 71.970.2 / 28-Jun-1776.5 / 21-Jun-17292 K View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 421.05391.7 / 22-Jun-17448.0 / 22-Jun-17254 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 51.5551.0 / 28-Jun-1754.85 / 15-Jun-1721920 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.93.7 / 28-Jun-174.15 / 16-Jun-1785543 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 347.7344.0 / 15-Jun-17370.0 / 23-Jun-1739731 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 67.767.0 / 28-Jun-1772.05 / 23-Jun-176672 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 171.0165.8 / 27-Jun-17182.0 / 20-Jun-17169 K View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 276.2271.0 / 28-Jun-17294.0 / 19-Jun-1718633 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 150.15143.0 / 15-Jun-17159.85 / 22-Jun-171547 K View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 88.9581.75 / 27-Jun-1794.7 / 16-Jun-171109 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.222.45 / 16-Jun-1724.7 / 21-Jun-1710418 View Other Patterns
Union Bank of India UNIONBANK BANKS 145.95140.2 / 27-Jun-17155.4 / 15-Jun-173156 K View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 20.8518.1 / 15-Jun-1722.2 / 27-Jun-1763281 K View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1890.551858.05 / 28-Jun-172013.0 / 16-Jun-1749643 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2375.52355.0 / 28-Jun-172529.45 / 22-Jun-179367 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 242.1240.1 / 27-Jun-17257.8 / 19-Jun-1765777 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 40.8539.65 / 28-Jun-1743.5 / 20-Jun-1725449 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 373.45370.85 / 28-Jun-17397.7 / 22-Jun-17315 K View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1839.451801.05 / 28-Jun-171959.0 / 16-Jun-1710908 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.155.65 / 23-Jun-176.55 / 27-Jun-175274 View Other Patterns
MRF Ltd. MRF TYRES 68915.867801.5 / 28-Jun-1773401.0 / 16-Jun-1715851 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 7.657.1 / 19-Jun-178.15 / 23-Jun-1730101 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 39.7536.05 / 21-Jun-1742.35 / 28-Jun-17102 K View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 44.8540.01 / 27-Jun-1747.8 / 27-Jun-172299 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 327.75324.6 / 28-Jun-17349.35 / 15-Jun-175849 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.554.0 / 28-Jun-174.85 / 28-Jun-172339 K View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 789.9781.3 / 27-Jun-17842.0 / 22-Jun-1762127 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 71.2570.1 / 22-Jun-1775.95 / 16-Jun-1782626 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 241.95238.2 / 27-Jun-17258.0 / 21-Jun-1771329 View Other Patterns
Capri Global Capital CGCL FINANCE 58.056.1 / 28-Jun-1761.85 / 21-Jun-1744734 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1167.31131.05 / 28-Jun-171244.95 / 19-Jun-1710233 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 49.648.65 / 20-Jun-1752.9 / 23-Jun-17507 K View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 718.55703.0 / 27-Jun-17766.4 / 22-Jun-17854 K View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 628.15590.0 / 27-Jun-17670.0 / 16-Jun-1781882 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.759.3 / 16-Jun-1710.4 / 23-Jun-1728588 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 165.0150.0 / 15-Jun-17176.0 / 15-Jun-17803 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 484.55480.0 / 28-Jun-17516.9 / 23-Jun-171871 K View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 230.75224.6 / 28-Jun-17246.2 / 20-Jun-17116 K View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 88.8585.0 / 15-Jun-1794.8 / 22-Jun-1733152 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 27224.826400.0 / 28-Jun-1729049.5 / 15-Jun-1736925 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 152.75151.7 / 28-Jun-17163.0 / 19-Jun-1742778 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 941.7936.0 / 28-Jun-171004.9 / 15-Jun-17412 K View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 127.9124.3 / 16-Jun-17136.5 / 21-Jun-17767 K View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 46.845.25 / 27-Jun-1749.95 / 22-Jun-1713421 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2370.252333.7 / 28-Jun-172530.0 / 16-Jun-174710 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 391.55387.65 / 28-Jun-17417.95 / 22-Jun-1728571 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 114.75100.0 / 15-Jun-17122.5 / 28-Jun-171215 K View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 2270.552250.1 / 28-Jun-172423.95 / 19-Jun-1711743 View Other Patterns
Wendt (India) WENDT ABRASIVES 2126.32112.2 / 21-Jun-172270.0 / 20-Jun-17208 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SKF India Ltd. SKFINDIA BEARINGS 1541.21532.3 / 27-Jun-171645.4 / 15-Jun-179387 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 810.15803.0 / 28-Jun-17865.0 / 19-Jun-1720281 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 492.0484.45 / 27-Jun-17525.35 / 19-Jun-175140 K View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 216.1214.0 / 28-Jun-17230.75 / 15-Jun-1755749 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.952.5 / 19-Jun-173.15 / 23-Jun-17123 K View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1036.151030.2 / 28-Jun-171106.4 / 20-Jun-17326 K View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 22.121.5 / 23-Jun-1723.6 / 19-Jun-1740599 View Other Patterns
Times Guaranty TIMESGTY FINANCE 32.428.7 / 27-Jun-1734.6 / 22-Jun-171471 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 229.4228.0 / 28-Jun-17245.0 / 15-Jun-17133 K View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 356.9356.0 / 28-Jun-17381.2 / 19-Jun-1723249 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 879.95871.05 / 28-Jun-17939.9 / 15-Jun-17800 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 8.058.0 / 28-Jun-178.6 / 16-Jun-17166 K View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 55.654.3 / 28-Jun-1759.4 / 22-Jun-173041 K View Other Patterns
DLF Ltd. DLF CONSTRUCTION 190.75183.5 / 28-Jun-17203.8 / 22-Jun-1712131 K View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 32.829.7 / 20-Jun-1735.05 / 15-Jun-17134 K View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 189.85185.1 / 27-Jun-17202.9 / 20-Jun-1710295 K View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 406.05405.0 / 28-Jun-17434.0 / 21-Jun-1738307 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 126.3123.0 / 20-Jun-17135.0 / 27-Jun-1796292 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 145.85144.0 / 28-Jun-17155.9 / 21-Jun-17330 K View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 742.8735.05 / 28-Jun-17794.0 / 20-Jun-171494 K View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.451.45 / 28-Jun-171.55 / 22-Jun-17751 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.256.75 / 15-Jun-177.75 / 20-Jun-1717702 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 88.485.2 / 15-Jun-1794.5 / 22-Jun-17532 K View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 62.362.0 / 28-Jun-1766.6 / 22-Jun-1775623 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 52.8550.7 / 28-Jun-1756.5 / 16-Jun-1735738 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1902.551701.1 / 15-Jun-172034.0 / 27-Jun-17334 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 63.661.0 / 23-Jun-1768.0 / 20-Jun-1719264 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 424.6422.2 / 28-Jun-17454.0 / 16-Jun-1731312 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 458.1452.05 / 28-Jun-17489.85 / 22-Jun-172963 View Other Patterns
SE Investments SEINV FINANCE 152.2149.15 / 28-Jun-17162.75 / 19-Jun-1721580 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 32.4529.15 / 23-Jun-1734.7 / 15-Jun-1740748 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 326.05310.0 / 27-Jun-17348.75 / 15-Jun-1736168 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 901.8881.0 / 15-Jun-17964.7 / 19-Jun-174736 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1060.951047.0 / 28-Jun-171135.0 / 22-Jun-17342 K View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 156.1152.5 / 27-Jun-17167.0 / 20-Jun-177451 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1887.71860.3 / 27-Jun-172019.9 / 15-Jun-174156 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4499.654458.0 / 27-Jun-174815.0 / 20-Jun-175362 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 216.8212.4 / 27-Jun-17232.0 / 19-Jun-1793014 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.558.45 / 27-Jun-179.15 / 22-Jun-17131 K View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 108.3105.0 / 15-Jun-17115.9 / 19-Jun-1743010 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 293.4292.15 / 28-Jun-17314.0 / 15-Jun-17171 K View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1354.81323.1 / 27-Jun-171450.0 / 16-Jun-1773688 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 125.1123.2 / 28-Jun-17133.9 / 19-Jun-17131 K View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 281.45253.8 / 20-Jun-17301.25 / 27-Jun-17639 K View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 847.35838.95 / 23-Jun-17907.0 / 19-Jun-1722808 View Other Patterns
BSL BSL TEXTILE PRODUCTS 73.1572.9 / 28-Jun-1778.3 / 20-Jun-175788 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 159.75157.6 / 28-Jun-17171.0 / 19-Jun-173550 K View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 109.3106.9 / 28-Jun-17117.0 / 16-Jun-1714567 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 808.05778.8 / 28-Jun-17865.0 / 19-Jun-171246 K View Other Patterns
State Bank of India SBIN BANKS 276.4273.75 / 28-Jun-17295.9 / 22-Jun-1713524 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1165.551151.05 / 28-Jun-171247.8 / 15-Jun-17180 K View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 784.15776.0 / 28-Jun-17839.5 / 20-Jun-17160 K View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.254.0 / 20-Jun-174.55 / 27-Jun-1795566 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 103.35101.3 / 27-Jun-17110.65 / 22-Jun-174074 K View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 114.55110.6 / 16-Jun-17122.65 / 21-Jun-1773338 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 334.35322.35 / 27-Jun-17358.0 / 15-Jun-1788475 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 832.9823.0 / 28-Jun-17891.85 / 20-Jun-17990 K View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 139.15128.9 / 20-Jun-17149.0 / 22-Jun-1773364 View Other Patterns
NMDC Ltd. NMDC MINING 106.6102.8 / 27-Jun-17114.15 / 16-Jun-172420 K View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 3109.353000.0 / 28-Jun-173330.0 / 22-Jun-17163 K View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 11.9510.65 / 16-Jun-1712.8 / 20-Jun-17291 K View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 300.5296.0 / 28-Jun-17321.9 / 16-Jun-1724929 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 55.454.3 / 28-Jun-1759.35 / 22-Jun-178428 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 868.0846.0 / 27-Jun-17929.95 / 15-Jun-17111 K View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 7.05.9 / 21-Jun-177.5 / 28-Jun-171676 K View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 260.3255.75 / 28-Jun-17278.9 / 15-Jun-17143 K View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 82.582.1 / 28-Jun-1788.4 / 23-Jun-17457 K View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 29.328.1 / 21-Jun-1731.4 / 22-Jun-1733015 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1132.11120.0 / 19-Jun-171213.3 / 22-Jun-17263 K View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 149.1147.65 / 28-Jun-17159.8 / 21-Jun-17999 K View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 112.8107.2 / 28-Jun-17120.9 / 19-Jun-1715323 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 9.058.9 / 22-Jun-179.7 / 22-Jun-17369 K View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 418.85387.0 / 16-Jun-17449.0 / 22-Jun-17187 K View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 887.05871.35 / 28-Jun-17951.0 / 16-Jun-1782502 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 462.4453.0 / 27-Jun-17495.75 / 19-Jun-17893 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 307.4305.15 / 27-Jun-17329.6 / 15-Jun-1748444 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 71.0567.25 / 27-Jun-1776.2 / 16-Jun-17429 K View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 384.15355.3 / 15-Jun-17412.0 / 20-Jun-1785136 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 325.4315.0 / 15-Jun-17349.0 / 20-Jun-1777375 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 70.8570.5 / 28-Jun-1776.0 / 19-Jun-17461 K View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 781.7780.1 / 28-Jun-17838.55 / 23-Jun-17378 K View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 151.0142.0 / 15-Jun-17162.0 / 27-Jun-1715750 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 24.023.4 / 27-Jun-1725.75 / 15-Jun-177812 K View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 328.8325.0 / 28-Jun-17352.8 / 15-Jun-1717394 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 177.65170.0 / 28-Jun-17190.65 / 21-Jun-1710176 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 130.25126.7 / 27-Jun-17139.8 / 15-Jun-172828 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 250.15168.1 / 15-Jun-17268.5 / 22-Jun-171360 K View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 450.8448.5 / 28-Jun-17484.0 / 22-Jun-1763495 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 66.565.5 / 27-Jun-1771.4 / 15-Jun-17361 K View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1452.01424.0 / 28-Jun-171559.0 / 21-Jun-1762421 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 376.95375.0 / 28-Jun-17404.8 / 19-Jun-17133 K View Other Patterns
Maithan Alloys MAITHANALL MINING 460.45396.0 / 15-Jun-17494.5 / 22-Jun-17112 K View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 14.8513.4 / 27-Jun-1715.95 / 15-Jun-1730121 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 67.564.5 / 15-Jun-1772.5 / 16-Jun-1712111 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 130.1125.1 / 23-Jun-17139.75 / 21-Jun-17206 K View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 70.7568.3 / 27-Jun-1776.0 / 15-Jun-1715980 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 58.554.8 / 19-Jun-1762.85 / 23-Jun-172270 K View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 262.15255.15 / 28-Jun-17281.65 / 16-Jun-1752078 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2801.352758.0 / 27-Jun-173009.8 / 15-Jun-17224 K View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 91.187.5 / 27-Jun-1797.9 / 16-Jun-1713812 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.07.9 / 23-Jun-178.6 / 15-Jun-17109 K View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 271.6262.4 / 27-Jun-17292.0 / 16-Jun-17112 K View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 21.320.9 / 16-Jun-1722.9 / 22-Jun-17455 K View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 512.75490.6 / 27-Jun-17551.3 / 15-Jun-172395 K View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 16.610.15 / 19-Jun-1717.85 / 28-Jun-174768 K View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 20.5517.65 / 16-Jun-1722.1 / 28-Jun-17179 K View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 51.048.3 / 23-Jun-1754.85 / 15-Jun-179353 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 117.1116.0 / 27-Jun-17125.95 / 22-Jun-1756981 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 280.75279.5 / 28-Jun-17302.0 / 23-Jun-1710645 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 231.2214.05 / 15-Jun-17248.7 / 23-Jun-1749414 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 185.1182.35 / 15-Jun-17199.15 / 22-Jun-17146 K View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 106.7106.05 / 28-Jun-17114.8 / 23-Jun-174974 View Other Patterns
Xpro India XPROINDIA PACKAGING 50.048.4 / 28-Jun-1753.8 / 16-Jun-1711072 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 310.85301.0 / 27-Jun-17334.5 / 15-Jun-178515 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 217.45200.0 / 23-Jun-17234.0 / 27-Jun-1725554 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 142.15135.15 / 23-Jun-17153.0 / 20-Jun-172144 K View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 350.45337.95 / 28-Jun-17377.25 / 19-Jun-173848 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 169.95169.3 / 28-Jun-17182.95 / 22-Jun-1783455 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 243.1224.7 / 23-Jun-17261.7 / 23-Jun-17210 K View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 347.4341.15 / 28-Jun-17374.0 / 19-Jun-176432 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 48.348.0 / 28-Jun-1752.0 / 15-Jun-1783466 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 757.3740.05 / 28-Jun-17815.35 / 22-Jun-1720444 View Other Patterns
GAIL (India) Ltd. GAIL GAS 356.05346.65 / 27-Jun-17383.4 / 20-Jun-172968 K View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 331.06327.0 / 28-Jun-17356.5 / 21-Jun-172268 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 51.3549.75 / 27-Jun-1755.3 / 16-Jun-1737657 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.31.2 / 21-Jun-171.4 / 23-Jun-1741254 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 14.9514.7 / 27-Jun-1716.1 / 19-Jun-1719373 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 309.15293.1 / 15-Jun-17332.95 / 22-Jun-1722335 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 25.9525.0 / 21-Jun-1727.95 / 15-Jun-1731974 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 323.05311.0 / 28-Jun-17348.0 / 15-Jun-17299 K View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 74.6571.1 / 23-Jun-1780.45 / 15-Jun-17394 K View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 45.041.55 / 19-Jun-1748.5 / 15-Jun-175538 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 151.7151.3 / 28-Jun-17163.5 / 15-Jun-1734977 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 127.45126.1 / 27-Jun-17137.4 / 16-Jun-17343 K View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 809.7743.25 / 15-Jun-17873.0 / 20-Jun-1715531 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 33.232.0 / 28-Jun-1735.8 / 19-Jun-175210 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 87.883.75 / 27-Jun-1794.7 / 16-Jun-1718510 K View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 580.3576.1 / 28-Jun-17625.95 / 22-Jun-1725896 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 12.712.55 / 28-Jun-1713.7 / 15-Jun-1794018 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 119.35115.55 / 27-Jun-17128.75 / 19-Jun-177012 K View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 41.2540.5 / 28-Jun-1744.5 / 27-Jun-172999 View Other Patterns
Menon Bearings MENONBE BEARINGS 73.673.05 / 28-Jun-1779.4 / 21-Jun-1724204 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 75.4572.15 / 27-Jun-1781.4 / 15-Jun-174503 K View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 505.15498.0 / 28-Jun-17545.0 / 22-Jun-1760996 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 89.8586.85 / 15-Jun-1796.95 / 22-Jun-178672 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 660.65636.5 / 28-Jun-17712.95 / 19-Jun-17179 K View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 103.5598.15 / 15-Jun-17111.75 / 22-Jun-17118 K View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 29.028.65 / 19-Jun-1731.3 / 15-Jun-1798642 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 126.0125.1 / 27-Jun-17136.0 / 15-Jun-17104 K View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 88.787.05 / 15-Jun-1795.75 / 20-Jun-17577 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 202.75202.1 / 28-Jun-17218.9 / 20-Jun-1730154 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 23.8522.7 / 28-Jun-1725.75 / 21-Jun-1712503 K View Other Patterns
Ester Industries ESTER PACKAGING 37.035.55 / 27-Jun-1739.95 / 19-Jun-1742712 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1060.31001.0 / 21-Jun-171145.0 / 22-Jun-17166 K View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 189.8182.0 / 27-Jun-17205.0 / 15-Jun-176706 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 44.944.6 / 28-Jun-1748.5 / 22-Jun-1721841 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 446.15429.95 / 28-Jun-17481.95 / 16-Jun-17815 K View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 36.7534.2 / 28-Jun-1739.7 / 16-Jun-175508 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 6.856.8 / 28-Jun-177.4 / 23-Jun-1761784 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 6.856.25 / 20-Jun-177.4 / 28-Jun-17255 K View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1240.41233.0 / 28-Jun-171340.0 / 16-Jun-171245 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1600.651450.0 / 15-Jun-171729.8 / 19-Jun-1731022 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 4.954.55 / 28-Jun-175.35 / 15-Jun-1738632 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 144.15141.9 / 28-Jun-17155.8 / 19-Jun-17969 K View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 117.5112.5 / 28-Jun-17127.0 / 19-Jun-171335 K View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 488.5441.15 / 15-Jun-17528.0 / 21-Jun-1726288 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 158.1155.2 / 27-Jun-17170.9 / 15-Jun-176856 K View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 85.176.35 / 20-Jun-1792.0 / 16-Jun-1778973 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 141.8135.25 / 28-Jun-17153.3 / 15-Jun-172799 K View Other Patterns
City Union Bank Ltd. CUB BANKS 177.5176.75 / 28-Jun-17191.9 / 15-Jun-17577 K View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1075.151060.55 / 23-Jun-171162.5 / 15-Jun-171713 K View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 92.392.0 / 28-Jun-1799.8 / 22-Jun-1740663 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1222.951192.0 / 28-Jun-171322.4 / 22-Jun-17136 K View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 325.8324.0 / 28-Jun-17352.3 / 20-Jun-1772197 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 40.5540.4 / 28-Jun-1743.85 / 15-Jun-171649 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 133.8131.25 / 27-Jun-17144.7 / 20-Jun-17394 K View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 375.4366.25 / 27-Jun-17406.0 / 20-Jun-1737084 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 39.2538.5 / 28-Jun-1742.45 / 22-Jun-174847 K View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 325.05321.1 / 27-Jun-17351.6 / 15-Jun-17240 K View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2190.12170.5 / 28-Jun-172369.0 / 19-Jun-17361 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 750.65740.6 / 28-Jun-17812.0 / 21-Jun-17134 K View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 162.7131.95 / 15-Jun-17176.0 / 27-Jun-1753575 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 243.8235.95 / 27-Jun-17263.8 / 16-Jun-17658 K View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 275.4265.05 / 28-Jun-17298.0 / 22-Jun-1789571 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 584.8575.0 / 28-Jun-17632.8 / 15-Jun-177734 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 242.1237.2 / 15-Jun-17262.0 / 22-Jun-171298 K View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 51.6549.1 / 20-Jun-1755.9 / 19-Jun-17163 K View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 128.7125.55 / 27-Jun-17139.3 / 15-Jun-17279 K View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2688.22532.0 / 28-Jun-172909.75 / 22-Jun-1714699 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 424.45419.0 / 28-Jun-17459.5 / 22-Jun-17228 K View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 196.75189.15 / 28-Jun-17213.0 / 16-Jun-172289 K View Other Patterns
Indian Overseas Bank IOB BANKS 24.824.6 / 28-Jun-1726.85 / 19-Jun-171148 K View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 192.3187.0 / 28-Jun-17208.2 / 15-Jun-1753806 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 368.5365.0 / 28-Jun-17398.99 / 20-Jun-172774 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 233.6225.2 / 27-Jun-17252.95 / 19-Jun-1713361 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 23309.123015.0 / 27-Jun-1725240.0 / 19-Jun-1714061 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 44.6543.0 / 27-Jun-1748.35 / 15-Jun-1716113 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 63.3559.25 / 20-Jun-1768.6 / 22-Jun-174146 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 102.4598.35 / 28-Jun-17110.95 / 22-Jun-17188 K View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 21.6519.8 / 21-Jun-1723.45 / 22-Jun-1795707 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 124.4117.2 / 27-Jun-17134.75 / 16-Jun-179476 K View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 112.9111.2 / 23-Jun-17122.3 / 15-Jun-171287 K View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.21.1 / 19-Jun-171.3 / 15-Jun-1722516 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 139.1138.1 / 28-Jun-17150.7 / 22-Jun-17208 K View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 86.282.05 / 19-Jun-1793.4 / 22-Jun-17302 K View Other Patterns
PTC India Ltd. PTC POWER 92.191.25 / 28-Jun-1799.8 / 22-Jun-171475 K View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 50.7549.55 / 28-Jun-1755.0 / 15-Jun-173390 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 174.2171.5 / 27-Jun-17188.8 / 15-Jun-17630 K View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 271.7270.05 / 28-Jun-17294.5 / 16-Jun-1729377 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 18.4517.75 / 20-Jun-1720.0 / 22-Jun-171387 K View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 18.4518.4 / 28-Jun-1720.0 / 15-Jun-17665 K View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 135.5133.4 / 28-Jun-17146.9 / 15-Jun-1772593 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 553.25540.3 / 16-Jun-17599.8 / 23-Jun-1795278 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 240.0239.0 / 27-Jun-17260.2 / 15-Jun-1749460 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.754.7 / 28-Jun-175.15 / 23-Jun-171707 K View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 32.0530.35 / 15-Jun-1734.75 / 20-Jun-172081 K View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 153.1148.95 / 28-Jun-17166.0 / 21-Jun-1719131 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 53.9552.0 / 27-Jun-1758.5 / 19-Jun-1715191 View Other Patterns
United Bank of India UNITEDBNK BANKS 18.9518.5 / 27-Jun-1720.55 / 15-Jun-17662 K View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 579.65573.15 / 19-Jun-17628.6 / 22-Jun-17128 K View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 410.05405.4 / 28-Jun-17444.7 / 16-Jun-17213 K View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 844.6798.05 / 15-Jun-17916.0 / 21-Jun-1721627 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.613.15 / 15-Jun-1714.75 / 22-Jun-17339 K View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 886.95873.95 / 28-Jun-17962.0 / 15-Jun-17195 K View Other Patterns
Mawana Sugars MAWANASUG SUGAR 76.262.0 / 19-Jun-1782.65 / 22-Jun-17238 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 151.05148.7 / 28-Jun-17163.85 / 16-Jun-17224 K View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 17.6517.6 / 28-Jun-1719.15 / 22-Jun-1728826 K View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 71.671.1 / 28-Jun-1777.7 / 15-Jun-1723373 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 116.1110.65 / 28-Jun-17126.0 / 20-Jun-17946 K View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 80.2578.0 / 28-Jun-1787.1 / 21-Jun-172304 K View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 356.5352.05 / 27-Jun-17386.95 / 22-Jun-1737372 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 906.5872.05 / 28-Jun-17983.95 / 22-Jun-1730197 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 234.9233.95 / 28-Jun-17255.0 / 15-Jun-17101 K View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 496.5471.05 / 28-Jun-17539.0 / 16-Jun-1750375 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 119.55115.0 / 27-Jun-17129.8 / 19-Jun-171179 K View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 30.8530.2 / 28-Jun-1733.5 / 22-Jun-17121 K View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 180.0166.25 / 20-Jun-17195.5 / 22-Jun-17325 K View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 20.919.5 / 23-Jun-1722.7 / 21-Jun-1711832 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 23.223.05 / 28-Jun-1725.2 / 21-Jun-17198 K View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 80.076.55 / 28-Jun-1786.9 / 16-Jun-171517 K View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 11.010.55 / 27-Jun-1711.95 / 20-Jun-1764991 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 22.5522.1 / 27-Jun-1724.5 / 15-Jun-1758731 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 45.0543.4 / 21-Jun-1748.95 / 22-Jun-171134 K View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 503.8501.0 / 28-Jun-17547.5 / 19-Jun-178808 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 356.1353.25 / 28-Jun-17387.0 / 22-Jun-171123 K View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 386.2385.0 / 28-Jun-17419.8 / 21-Jun-1752355 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 480.1436.1 / 16-Jun-17521.9 / 15-Jun-17592 K View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 68.2567.0 / 23-Jun-1774.2 / 20-Jun-1766397 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 573.4541.0 / 27-Jun-17623.4 / 20-Jun-17301 K View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 27.527.0 / 28-Jun-1729.9 / 19-Jun-1715526 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 100.25100.25 / 28-Jun-17109.0 / 27-Jun-17224 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.154.95 / 16-Jun-175.6 / 22-Jun-1797483 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1081.41061.5 / 27-Jun-171175.95 / 19-Jun-175184 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 65.7564.75 / 27-Jun-1771.5 / 22-Jun-1795753 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 173.7171.0 / 27-Jun-17188.9 / 15-Jun-17182 K View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 781.5775.05 / 27-Jun-17850.3 / 15-Jun-1710309 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 117.9110.25 / 28-Jun-17128.3 / 15-Jun-17899 K View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 51.049.0 / 27-Jun-1755.5 / 19-Jun-17948 K View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 114.4111.55 / 27-Jun-17124.5 / 16-Jun-17604 K View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 47.045.65 / 27-Jun-1751.15 / 23-Jun-17210 K View Other Patterns
NHPC LIMITED NHPC POWER 31.731.45 / 28-Jun-1734.5 / 22-Jun-176206 K View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 156.1154.55 / 28-Jun-17169.9 / 23-Jun-1790357 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 813.1809.3 / 28-Jun-17885.0 / 20-Jun-1713079 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3807.33797.0 / 28-Jun-174144.0 / 15-Jun-178425 View Other Patterns
Kalyani Investment Company KICL FINANCE 1865.01821.55 / 22-Jun-172030.0 / 15-Jun-172248 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 32.230.5 / 28-Jun-1735.05 / 22-Jun-175210 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 811.75756.6 / 16-Jun-17883.6 / 20-Jun-1725054 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 99.9595.5 / 27-Jun-17108.8 / 15-Jun-17149 K View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 80.7577.9 / 27-Jun-1787.9 / 16-Jun-1719831 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 89.7586.75 / 15-Jun-1797.7 / 21-Jun-17346 K View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 38.3537.25 / 23-Jun-1741.75 / 16-Jun-17320 K View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 85.184.0 / 28-Jun-1792.65 / 21-Jun-17406 K View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 45.644.3 / 21-Jun-1749.65 / 22-Jun-171878 K View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 366.1365.0 / 28-Jun-17398.65 / 22-Jun-17157 K View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 761.15747.45 / 27-Jun-17828.9 / 16-Jun-1738538 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Lakshmi Precision Screws LAKPRE FASTNERS 41.039.1 / 27-Jun-1744.65 / 21-Jun-177576 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 130.75130.0 / 28-Jun-17142.4 / 21-Jun-1711313 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 369.75355.55 / 28-Jun-17402.7 / 15-Jun-1736915 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 282.2281.0 / 23-Jun-17307.35 / 21-Jun-17303 K View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 50.947.7 / 23-Jun-1755.45 / 19-Jun-17317 K View Other Patterns
Precision Wires India PRECWIRE METALS 145.85145.0 / 28-Jun-17158.9 / 22-Jun-1752154 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 51.438.1 / 19-Jun-1756.0 / 28-Jun-17354 K View Other Patterns
Flexituff International FLEXITUFF PACKAGING 118.4117.1 / 28-Jun-17129.0 / 15-Jun-173742 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 272.65267.2 / 27-Jun-17297.1 / 23-Jun-1716316 View Other Patterns
PTL Enterprises PTL TYRES 45.1543.3 / 27-Jun-1749.2 / 19-Jun-1724901 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 3.93.9 / 28-Jun-174.25 / 15-Jun-1772223 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 70.168.3 / 28-Jun-1776.4 / 21-Jun-17256 K View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 395.0389.3 / 28-Jun-17430.5 / 16-Jun-1728036 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 18.3518.0 / 21-Jun-1720.0 / 22-Jun-178737 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1751.41717.65 / 27-Jun-171909.0 / 15-Jun-171002 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 244.3237.5 / 28-Jun-17266.3 / 21-Jun-174383 K View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 182.1171.0 / 15-Jun-17198.5 / 16-Jun-171167 K View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 62.662.0 / 28-Jun-1768.25 / 16-Jun-175479 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 353.1341.0 / 15-Jun-17385.0 / 19-Jun-171940 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 173.7173.15 / 28-Jun-17189.4 / 15-Jun-1719601 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 678.0672.0 / 28-Jun-17739.5 / 15-Jun-173561 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 722.4716.35 / 28-Jun-17788.0 / 22-Jun-177010 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 429.85423.7 / 28-Jun-17468.9 / 20-Jun-173482 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.020.6 / 27-Jun-1724.0 / 15-Jun-1730970 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 107.25104.7 / 22-Jun-17117.0 / 23-Jun-1755277 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
JBM Auto JBMA AUTO ANCILLARIES 264.4259.5 / 27-Jun-17288.45 / 15-Jun-1786763 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 207.95204.15 / 28-Jun-17226.9 / 16-Jun-171609 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 149.15145.75 / 27-Jun-17162.75 / 15-Jun-172205 K View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 26.8526.5 / 27-Jun-1729.3 / 15-Jun-17407 K View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1514.951503.1 / 28-Jun-171653.25 / 16-Jun-1792351 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 23.5523.15 / 27-Jun-1725.7 / 16-Jun-1765454 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 21.920.1 / 28-Jun-1723.9 / 22-Jun-174517 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 27.3526.0 / 22-Jun-1729.85 / 23-Jun-1784542 View Other Patterns
BEML Ltd. BEML ENGINEERING 1438.21332.65 / 15-Jun-171569.7 / 22-Jun-17658 K View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 112.9108.4 / 19-Jun-17123.25 / 21-Jun-171229 K View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 35.4535.4 / 28-Jun-1738.7 / 22-Jun-173704 K View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 155.4152.5 / 27-Jun-17169.65 / 15-Jun-17943 K View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.916.65 / 28-Jun-1718.45 / 15-Jun-17223 K View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 922.65902.1 / 28-Jun-171007.3 / 20-Jun-1733046 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 32.6532.3 / 28-Jun-1735.65 / 15-Jun-17263 K View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 145.6116.05 / 15-Jun-17159.0 / 27-Jun-1747167 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 236.35234.4 / 28-Jun-17258.15 / 16-Jun-17544 K View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 654.35643.1 / 28-Jun-17714.85 / 15-Jun-1774457 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 318.4251.35 / 15-Jun-17347.85 / 22-Jun-17203 K View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1230.21221.8 / 27-Jun-171344.0 / 21-Jun-1724206 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 64.864.0 / 28-Jun-1770.8 / 22-Jun-17132 K View Other Patterns
Rane Madras RML AUTO ANCILLARIES 474.95468.55 / 15-Jun-17519.0 / 16-Jun-1732797 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 235.15231.5 / 16-Jun-17257.0 / 19-Jun-17590 K View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 467.5465.05 / 28-Jun-17510.95 / 15-Jun-1766817 View Other Patterns
MOIL Ltd. MOIL MINING 319.3313.05 / 28-Jun-17349.0 / 15-Jun-17257 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Federal Bank Ltd. FEDERALBNK BANKS 111.95111.05 / 28-Jun-17122.4 / 16-Jun-179987 K View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 387.15376.2 / 27-Jun-17423.3 / 15-Jun-177177 K View Other Patterns
Subros SUBROS AUTO ANCILLARIES 242.4238.0 / 27-Jun-17265.05 / 15-Jun-1728009 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 166.9166.0 / 28-Jun-17182.5 / 19-Jun-171667 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 63.161.25 / 27-Jun-1769.0 / 16-Jun-1767673 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 129.4121.6 / 19-Jun-17141.5 / 21-Jun-17168 K View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 606.2525.0 / 15-Jun-17662.9 / 20-Jun-17729 K View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 57.156.4 / 28-Jun-1762.45 / 19-Jun-17925 K View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 30.3529.55 / 28-Jun-1733.2 / 15-Jun-1715484 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 79.377.3 / 15-Jun-1786.75 / 23-Jun-17777 K View Other Patterns
V2 Retail V2RETAIL TRADING 242.4239.15 / 28-Jun-17265.2 / 20-Jun-17223 K View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 512.75496.0 / 27-Jun-17561.05 / 16-Jun-17123 K View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 123.1122.2 / 22-Jun-17134.7 / 22-Jun-174529 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 33.9532.75 / 28-Jun-1737.15 / 21-Jun-17452 K View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 84.2574.8 / 15-Jun-1792.2 / 21-Jun-171211 K View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 744.6736.6 / 28-Jun-17815.0 / 20-Jun-1766587 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3169.553057.08 / 19-Jun-173470.0 / 19-Jun-173 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 223.6220.3 / 28-Jun-17244.8 / 15-Jun-17143 K View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 421.75405.95 / 27-Jun-17461.8 / 15-Jun-17265 K View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 378.8375.2 / 28-Jun-17414.85 / 20-Jun-177600 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 199.95195.75 / 28-Jun-17219.0 / 21-Jun-17139 K View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4884.54810.0 / 28-Jun-175349.95 / 15-Jun-178723 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 129.05118.45 / 15-Jun-17141.35 / 22-Jun-17319 K View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 14.1513.9 / 27-Jun-1715.5 / 19-Jun-1794265 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 204.3200.0 / 27-Jun-17223.8 / 15-Jun-1769931 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 427.85417.85 / 28-Jun-17468.7 / 22-Jun-172199 K View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 376.9354.0 / 28-Jun-17413.0 / 15-Jun-17213 K View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 54.2553.95 / 28-Jun-1759.45 / 16-Jun-1745999 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 218.8207.25 / 28-Jun-17239.8 / 22-Jun-17102 K View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 502.7474.2 / 27-Jun-17550.95 / 15-Jun-1756053 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 133.45132.3 / 28-Jun-17146.3 / 19-Jun-17566 K View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 120.4118.25 / 28-Jun-17132.0 / 16-Jun-1723783 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 16596.916501.0 / 27-Jun-1718199.0 / 15-Jun-1713759 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 61.160.0 / 27-Jun-1767.0 / 19-Jun-1718127 View Other Patterns
VLS Finance VLSFINANCE FINANCE 62.6561.4 / 27-Jun-1768.7 / 16-Jun-1764760 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 138.15136.45 / 28-Jun-17151.5 / 16-Jun-17230 K View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 53.2550.9 / 20-Jun-1758.4 / 20-Jun-177226 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2716.82650.0 / 28-Jun-172980.0 / 19-Jun-1715088 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 78.476.35 / 28-Jun-1786.0 / 22-Jun-17142 K View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 290.4285.0 / 23-Jun-17318.6 / 19-Jun-17139 K View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 76.276.05 / 28-Jun-1783.6 / 15-Jun-17401 K View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 20.0519.1 / 28-Jun-1722.0 / 19-Jun-17169 K View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 368.9351.85 / 28-Jun-17404.8 / 20-Jun-17161 K View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 425.4404.0 / 20-Jun-17466.8 / 21-Jun-1734599 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 2186.852000.05 / 15-Jun-172399.7 / 22-Jun-1719086 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 74.8569.65 / 23-Jun-1782.15 / 19-Jun-171126 K View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.14.05 / 28-Jun-174.5 / 15-Jun-17865 K View Other Patterns
Summit Securities SUMMITSEC FINANCE 634.95627.0 / 28-Jun-17696.9 / 19-Jun-172401 View Other Patterns
Dena Bank DENABANK BANKS 33.333.1 / 28-Jun-1736.55 / 15-Jun-171443 K View Other Patterns
Punjab & Sind Bank PSB BANKS 50.749.5 / 28-Jun-1755.65 / 15-Jun-17114 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 498.3435.25 / 15-Jun-17547.0 / 20-Jun-1774713 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 485.5477.0 / 28-Jun-17533.0 / 15-Jun-174654 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 43.942.3 / 28-Jun-1748.2 / 19-Jun-1726753 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 25.524.65 / 28-Jun-1728.0 / 15-Jun-172364 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 363.95350.0 / 28-Jun-17399.65 / 20-Jun-17499 K View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 161.0155.0 / 28-Jun-17176.8 / 15-Jun-171949 K View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 42.2541.8 / 28-Jun-1746.4 / 15-Jun-1730800 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 39.739.3 / 28-Jun-1743.6 / 19-Jun-17179 K View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 145.45136.0 / 28-Jun-17159.75 / 19-Jun-17783 K View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.15.8 / 16-Jun-176.7 / 20-Jun-1732924 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 31.530.5 / 27-Jun-1734.6 / 22-Jun-179261 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 96.990.25 / 15-Jun-17106.45 / 22-Jun-17209 K View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 428.55427.05 / 28-Jun-17470.8 / 16-Jun-17258 K View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 18.7518.6 / 28-Jun-1720.6 / 22-Jun-17209 K View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 682.5668.0 / 23-Jun-17749.9 / 21-Jun-17144 K View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 174.75172.05 / 27-Jun-17192.05 / 20-Jun-171028 K View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 142.2138.1 / 15-Jun-17156.35 / 20-Jun-1799994 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.0512.0 / 28-Jun-1713.25 / 19-Jun-171227 K View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1996.151925.0 / 27-Jun-172195.0 / 15-Jun-1713189 View Other Patterns
Capital First CAPF FINANCE 670.75642.1 / 28-Jun-17737.8 / 16-Jun-17380 K View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 37.035.7 / 27-Jun-1740.7 / 19-Jun-173321 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.00.95 / 28-Jun-171.1 / 19-Jun-17101 K View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.45 / 27-Jun-170.55 / 28-Jun-17991 K View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 55.9555.0 / 23-Jun-1761.55 / 19-Jun-1779227 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 15.915.1 / 28-Jun-1717.5 / 22-Jun-1712565 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 125.1125.0 / 28-Jun-17137.7 / 20-Jun-1783030 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 803.9782.0 / 19-Jun-17885.0 / 22-Jun-176451 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 54.552.1 / 28-Jun-1760.0 / 19-Jun-176857 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 109.0100.5 / 15-Jun-17120.0 / 23-Jun-172427 View Other Patterns
Canara Bank CANBK BANKS 326.0317.1 / 28-Jun-17358.9 / 19-Jun-172120 K View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1316.851292.1 / 27-Jun-171450.0 / 16-Jun-1788647 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.454.25 / 27-Jun-174.9 / 23-Jun-1738367 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 759.15733.1 / 28-Jun-17836.0 / 20-Jun-1722803 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 3.953.85 / 23-Jun-174.35 / 15-Jun-17282 K View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 290.75283.0 / 28-Jun-17320.2 / 22-Jun-17133 K View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 30.629.65 / 28-Jun-1733.7 / 15-Jun-17183 K View Other Patterns
Granules India GRANULES PHARMACEUTICALS 132.1125.6 / 28-Jun-17145.5 / 16-Jun-171532 K View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 154.7148.75 / 27-Jun-17170.4 / 16-Jun-172446 K View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 69.8561.55 / 15-Jun-1776.95 / 21-Jun-17360 K View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 2.952.9 / 27-Jun-173.25 / 21-Jun-17185 K View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 190.05188.8 / 28-Jun-17209.4 / 21-Jun-17122 K View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 69.268.05 / 28-Jun-1776.25 / 15-Jun-17371 K View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 23.0522.55 / 28-Jun-1725.4 / 20-Jun-1716059 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 425.65414.1 / 28-Jun-17469.05 / 20-Jun-17169 K View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 73.0570.25 / 28-Jun-1780.5 / 15-Jun-1735910 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 239.35238.75 / 28-Jun-17263.8 / 15-Jun-17100 K View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 49.949.05 / 28-Jun-1755.0 / 19-Jun-17233 K View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 8.88.7 / 27-Jun-179.7 / 16-Jun-17655 K View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 352.5351.0 / 28-Jun-17388.6 / 21-Jun-17135 K View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 94.6594.2 / 28-Jun-17104.35 / 20-Jun-17255 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 797.9779.2 / 28-Jun-17880.0 / 23-Jun-1769444 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 954.75923.0 / 15-Jun-171053.0 / 19-Jun-1738367 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.35.9 / 28-Jun-176.95 / 22-Jun-176853 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 315.45314.0 / 28-Jun-17348.0 / 19-Jun-17136 K View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 387.05382.7 / 23-Jun-17427.0 / 15-Jun-1759632 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 343.2336.05 / 28-Jun-17378.8 / 22-Jun-1721645 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 25.525.28 / 27-Jun-1728.15 / 27-Jun-17624 View Other Patterns
Punjab National Bank PNB BANKS 136.5132.65 / 28-Jun-17150.7 / 15-Jun-177878 K View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 43.242.8 / 28-Jun-1747.7 / 16-Jun-17117 K View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 350.25342.0 / 28-Jun-17386.75 / 15-Jun-1743101 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 185.15180.0 / 28-Jun-17204.45 / 16-Jun-17268 K View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 12.9512.85 / 28-Jun-1714.3 / 19-Jun-17238 K View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 38.8538.65 / 28-Jun-1742.9 / 15-Jun-171051 K View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 36.4534.8 / 16-Jun-1740.25 / 22-Jun-17187 K View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 29.2529.0 / 28-Jun-1732.3 / 21-Jun-17163 K View Other Patterns
Allahabad Bank ALBK BANKS 67.065.8 / 28-Jun-1774.0 / 15-Jun-174883 K View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 25.3523.0 / 16-Jun-1728.0 / 23-Jun-1725368 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 183.95179.0 / 21-Jun-17203.2 / 22-Jun-1724065 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.33.75 / 16-Jun-174.75 / 22-Jun-173761 K View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 274.95268.0 / 28-Jun-17303.8 / 15-Jun-1710495 View Other Patterns
TIL TIL ENGINEERING 379.95368.25 / 15-Jun-17419.9 / 20-Jun-1743275 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 243.7240.1 / 28-Jun-17269.35 / 22-Jun-1736783 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 83.0581.8 / 28-Jun-1791.8 / 16-Jun-17301 K View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 481.9451.35 / 28-Jun-17532.7 / 22-Jun-171621 K View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 876.55874.0 / 28-Jun-17969.0 / 19-Jun-1724709 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1521.351458.1 / 28-Jun-171682.0 / 16-Jun-17352 K View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 122.05120.2 / 27-Jun-17134.95 / 20-Jun-17276 K View Other Patterns
Jindal Worldwide JINDWORLD TRADING 602.2561.2 / 19-Jun-17666.0 / 22-Jun-1784605 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 13.212.7 / 15-Jun-1714.6 / 23-Jun-172789 K View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 1011.151003.6 / 23-Jun-171118.4 / 19-Jun-17135 K View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 686.95661.85 / 27-Jun-17760.0 / 19-Jun-1715163 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 9.49.25 / 28-Jun-1710.4 / 16-Jun-17162 K View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 180.75179.0 / 28-Jun-17200.0 / 20-Jun-17215 K View Other Patterns
DCM DCM TEXTILE PRODUCTS 116.3115.35 / 28-Jun-17128.7 / 16-Jun-1738129 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 327.65317.0 / 27-Jun-17362.6 / 15-Jun-178501 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 81.0577.0 / 15-Jun-1789.7 / 22-Jun-1728104 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1047.91040.0 / 28-Jun-171159.9 / 19-Jun-1715778 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 629.65626.5 / 28-Jun-17696.95 / 22-Jun-1733597 View Other Patterns
Rana Sugars RANASUG SUGAR 7.957.7 / 27-Jun-178.8 / 15-Jun-17581 K View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 95.7593.5 / 27-Jun-17106.0 / 22-Jun-17154 K View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 249.75246.95 / 27-Jun-17276.5 / 20-Jun-1747729 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 97.4575.15 / 20-Jun-17107.9 / 27-Jun-17722 K View Other Patterns
Cimmco CIMMCO DIVERSIFIED 83.4581.4 / 27-Jun-1792.4 / 16-Jun-1728452 View Other Patterns
Bank of Baroda BANKBARODA BANKS 155.6152.2 / 28-Jun-17172.3 / 15-Jun-177356 K View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 28.3525.5 / 28-Jun-1731.4 / 21-Jun-17530 K View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 158.85156.1 / 28-Jun-17175.95 / 15-Jun-1755147 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 166.55166.2 / 28-Jun-17184.5 / 15-Jun-17460 K View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 160.15155.2 / 28-Jun-17177.45 / 19-Jun-17183 K View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 7.47.15 / 21-Jun-178.2 / 22-Jun-17121 K View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 278.55269.0 / 15-Jun-17308.7 / 19-Jun-17198 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 7.857.5 / 28-Jun-178.7 / 19-Jun-17300 K View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 67.462.55 / 27-Jun-1774.7 / 28-Jun-1716231 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 89.585.4 / 28-Jun-1799.2 / 22-Jun-1786947 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 509.25503.0 / 27-Jun-17564.5 / 19-Jun-17334 K View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 161.85158.0 / 28-Jun-17179.45 / 19-Jun-172832 K View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 63.463.0 / 28-Jun-1770.3 / 16-Jun-17279 K View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 14.713.8 / 20-Jun-1716.3 / 27-Jun-171280 K View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 411.5404.85 / 27-Jun-17456.3 / 16-Jun-171761 K View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 25.2523.5 / 27-Jun-1728.0 / 22-Jun-1783405 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 126.15125.5 / 28-Jun-17139.9 / 20-Jun-1730654 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 120.1112.7 / 20-Jun-17133.2 / 20-Jun-176431 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 2.752.7 / 28-Jun-173.05 / 16-Jun-175100 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 211.85195.4 / 23-Jun-17235.0 / 19-Jun-17137 K View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 135.85135.1 / 28-Jun-17150.7 / 21-Jun-173712 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 81.780.15 / 27-Jun-1790.65 / 22-Jun-172661 K View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 147.65139.3 / 28-Jun-17163.85 / 16-Jun-17925 K View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 56.0555.1 / 28-Jun-1762.2 / 16-Jun-17181 K View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 40.139.65 / 28-Jun-1744.5 / 21-Jun-17165 K View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 61.060.35 / 28-Jun-1767.7 / 15-Jun-1736448 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1207.21200.0 / 28-Jun-171339.9 / 16-Jun-1719290 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 9.559.5 / 28-Jun-1710.6 / 19-Jun-1722414 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 344.7335.3 / 28-Jun-17382.6 / 15-Jun-17247 K View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 262.3260.45 / 28-Jun-17291.2 / 19-Jun-1782450 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 29.9529.75 / 28-Jun-1733.25 / 19-Jun-17340 K View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 62.1562.0 / 28-Jun-1769.0 / 15-Jun-1736494 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 107.45105.3 / 27-Jun-17119.3 / 21-Jun-1772457 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 710.55705.1 / 28-Jun-17789.0 / 20-Jun-1785984 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 587.75555.0 / 22-Jun-17652.7 / 15-Jun-171236 K View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 36.636.5 / 28-Jun-1740.65 / 20-Jun-17241 K View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 373.55365.0 / 28-Jun-17415.0 / 19-Jun-171121 K View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 304.2295.0 / 27-Jun-17338.0 / 15-Jun-17245 K View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.72.55 / 16-Jun-173.0 / 27-Jun-179680 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 683.05673.0 / 28-Jun-17759.0 / 21-Jun-1783499 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 84.580.1 / 27-Jun-1793.9 / 16-Jun-17570 K View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 495.7455.55 / 15-Jun-17550.9 / 20-Jun-17105 K View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 17.0517.0 / 28-Jun-1718.95 / 15-Jun-17474 K View Other Patterns
UCO Bank UCOBANK BANKS 33.633.2 / 28-Jun-1737.35 / 15-Jun-17682 K View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 168.55161.4 / 28-Jun-17187.4 / 22-Jun-17653 K View Other Patterns
Sical Logistics Ltd. SICAL TRADING 243.25231.7 / 27-Jun-17270.5 / 21-Jun-1736142 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 61.5560.65 / 28-Jun-1768.45 / 15-Jun-17585 K View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 8.98.25 / 27-Jun-179.9 / 16-Jun-1713325 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 381.15358.0 / 27-Jun-17424.0 / 16-Jun-1748036 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 521.25505.0 / 28-Jun-17579.9 / 15-Jun-1714750 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 161.7143.5 / 15-Jun-17179.9 / 21-Jun-17362 K View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 82.678.5 / 28-Jun-1791.9 / 15-Jun-1736374 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 49.6549.5 / 28-Jun-1755.25 / 22-Jun-17894 K View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 210.25201.55 / 21-Jun-17234.0 / 23-Jun-171623 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 199.1195.25 / 28-Jun-17221.7 / 21-Jun-1759638 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 453.4416.1 / 19-Jun-17504.9 / 21-Jun-1717777 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 31.2531.2 / 28-Jun-1734.8 / 16-Jun-17265 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 19.7519.75 / 28-Jun-1722.0 / 16-Jun-173332 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 79.078.2 / 28-Jun-1788.0 / 21-Jun-17148 K View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 16.215.05 / 16-Jun-1718.05 / 22-Jun-17326 K View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 348.2339.95 / 23-Jun-17388.0 / 20-Jun-17288 K View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 74.3574.0 / 28-Jun-1782.85 / 22-Jun-1717722 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 305.0302.1 / 28-Jun-17339.9 / 16-Jun-176014 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 65.364.7 / 28-Jun-1772.8 / 23-Jun-175513 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 449.85440.4 / 28-Jun-17501.55 / 16-Jun-171651 K View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 69.9569.0 / 28-Jun-1778.0 / 19-Jun-1775360 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 33.032.7 / 28-Jun-1736.8 / 19-Jun-17724 K View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.257.6 / 28-Jun-179.2 / 19-Jun-1715629 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 203.4195.2 / 28-Jun-17226.9 / 16-Jun-1767506 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 42.341.65 / 28-Jun-1747.2 / 16-Jun-17169 K View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 104.8102.5 / 16-Jun-17116.95 / 19-Jun-1757300 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 183.65178.75 / 28-Jun-17205.0 / 20-Jun-17148 K View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 36.5536.2 / 28-Jun-1740.8 / 27-Jun-1744468 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 751.5742.3 / 28-Jun-17839.0 / 15-Jun-1726029 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 54.0553.8 / 28-Jun-1760.35 / 15-Jun-173264 K View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 24.4524.25 / 28-Jun-1727.3 / 15-Jun-1732472 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 21.420.75 / 27-Jun-1723.9 / 15-Jun-17617 K View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 206.65203.5 / 28-Jun-17230.8 / 15-Jun-171720 K View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 281.55277.0 / 15-Jun-17314.5 / 20-Jun-171223 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 72.570.85 / 28-Jun-1781.0 / 15-Jun-174139 K View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 234.5227.3 / 27-Jun-17262.0 / 20-Jun-1730736 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 91.290.0 / 15-Jun-17101.9 / 22-Jun-1786423 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 46.4546.0 / 28-Jun-1751.9 / 16-Jun-173969 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 298.9295.8 / 15-Jun-17334.0 / 19-Jun-171665 K View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 129.25128.5 / 28-Jun-17144.45 / 16-Jun-17101 K View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 153.45145.35 / 28-Jun-17171.5 / 20-Jun-17458 K View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.71.6 / 28-Jun-171.9 / 16-Jun-17129 K View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 171.7166.45 / 27-Jun-17191.9 / 20-Jun-1713353 K View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 373.55370.1 / 27-Jun-17417.5 / 16-Jun-1729350 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 943.9931.25 / 27-Jun-171055.05 / 15-Jun-1724189 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 316.3312.4 / 28-Jun-17353.6 / 22-Jun-17391 K View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 20.3520.3 / 28-Jun-1722.75 / 16-Jun-171571 K View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 654.55635.0 / 28-Jun-17731.8 / 21-Jun-172085 K View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 73.2570.6 / 28-Jun-1781.9 / 15-Jun-173746 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 13.9513.55 / 27-Jun-1715.6 / 19-Jun-1752517 View Other Patterns
BF Investment BFINVEST FINANCE 182.95166.5 / 15-Jun-17204.6 / 20-Jun-17175 K View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 32.129.45 / 19-Jun-1735.9 / 20-Jun-17182 K View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 253.8243.5 / 28-Jun-17283.85 / 15-Jun-178250 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 36.336.0 / 28-Jun-1740.6 / 22-Jun-17300 K View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 97.4589.0 / 15-Jun-17109.0 / 22-Jun-1774053 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1405.31389.95 / 28-Jun-171572.0 / 19-Jun-1712724 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 25.725.0 / 23-Jun-1728.75 / 19-Jun-17355 K View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 10.9510.65 / 28-Jun-1712.25 / 15-Jun-17448 K View Other Patterns
Tarapur Transformers TARAPUR POWER 7.156.95 / 27-Jun-178.0 / 16-Jun-175594 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 66.062.25 / 28-Jun-1773.85 / 22-Jun-178910 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 22.721.45 / 16-Jun-1725.4 / 23-Jun-178703 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 395.9372.1 / 16-Jun-17443.0 / 23-Jun-1721853 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 50.8549.45 / 28-Jun-1756.9 / 16-Jun-171111 K View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 419.1404.2 / 15-Jun-17469.0 / 22-Jun-17164 K View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 508.95477.1 / 15-Jun-17569.7 / 22-Jun-17176 K View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1331.01305.1 / 27-Jun-171490.0 / 16-Jun-172642 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 26.7526.6 / 28-Jun-1729.95 / 15-Jun-17116 K View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 122.7122.0 / 28-Jun-17137.4 / 15-Jun-1753939 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 14.612.6 / 28-Jun-1716.35 / 19-Jun-1769254 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 154.25149.0 / 27-Jun-17172.75 / 15-Jun-17940 K View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 37.536.15 / 28-Jun-1742.0 / 20-Jun-178248 View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 97.0595.95 / 28-Jun-17108.7 / 15-Jun-17935 K View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 29.5529.15 / 28-Jun-1733.1 / 22-Jun-1745884 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.0521.15 / 23-Jun-1724.7 / 16-Jun-176748 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 115.7114.05 / 28-Jun-17129.65 / 15-Jun-17995 K View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 41.0537.1 / 15-Jun-1746.0 / 23-Jun-17163 K View Other Patterns
Sterling Tools STERTOOLS FASTNERS 225.05220.6 / 28-Jun-17252.2 / 15-Jun-1721173 View Other Patterns
STEL Holdings STEL FINANCE 74.9571.25 / 23-Jun-1784.0 / 15-Jun-1712416 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 155.1154.7 / 28-Jun-17173.85 / 16-Jun-1784933 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 53.3553.0 / 28-Jun-1759.8 / 15-Jun-17180 K View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 85.1583.6 / 27-Jun-1795.45 / 15-Jun-17737 K View Other Patterns
BS Ltd. BSLIMITED POWER 1.651.55 / 28-Jun-171.85 / 23-Jun-171027 K View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 9.99.8 / 28-Jun-1711.1 / 19-Jun-17750 K View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 51.5551.1 / 27-Jun-1757.8 / 16-Jun-17392 K View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 320.15310.5 / 15-Jun-17359.0 / 20-Jun-1749915 View Other Patterns
Corporation Bank CORPBANK BANKS 50.6549.3 / 27-Jun-1756.8 / 20-Jun-17488 K View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1064.71047.6 / 27-Jun-171194.0 / 15-Jun-171647 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 124.3123.0 / 28-Jun-17139.4 / 16-Jun-1727854 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 387.5386.55 / 28-Jun-17434.65 / 16-Jun-1779814 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 146.65146.15 / 28-Jun-17164.5 / 22-Jun-17270 K View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 31.230.9 / 28-Jun-1735.0 / 19-Jun-1753938 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.3514.2 / 27-Jun-1716.1 / 21-Jun-172359 K View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1134.91128.3 / 28-Jun-171273.4 / 16-Jun-1726278 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 70.8568.7 / 27-Jun-1779.5 / 16-Jun-1770163 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 20.0513.2 / 15-Jun-1722.5 / 27-Jun-1796764 K View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 37.1536.25 / 27-Jun-1741.7 / 15-Jun-171162 K View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 168.45167.0 / 28-Jun-17189.1 / 19-Jun-17137 K View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 61.8556.15 / 16-Jun-1769.45 / 23-Jun-1745921 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 20.7520.15 / 27-Jun-1723.3 / 15-Jun-1731344 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 135.35134.65 / 28-Jun-17152.0 / 22-Jun-17220 K View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 60.5556.35 / 15-Jun-1768.0 / 19-Jun-1729414 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 19.018.05 / 15-Jun-1721.35 / 16-Jun-17265 K View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 5.254.1 / 21-Jun-175.9 / 28-Jun-174888 K View Other Patterns
Transformers and Rectifiers India TRIL POWER 340.2336.65 / 27-Jun-17382.5 / 20-Jun-177926 View Other Patterns
DSPC DPSCLTD POWER 37.3536.2 / 27-Jun-1742.0 / 15-Jun-1745977 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 36.4535.05 / 22-Jun-1741.0 / 15-Jun-178617 View Other Patterns
20 Microns 20MICRONS MINING 36.8536.15 / 28-Jun-1741.45 / 21-Jun-1744058 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 557.2552.1 / 28-Jun-17626.8 / 16-Jun-17391 K View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 68.863.85 / 15-Jun-1777.4 / 19-Jun-17499 K View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.21.15 / 27-Jun-171.35 / 19-Jun-171628 K View Other Patterns
Viceroy Hotels VICEROY HOTELS 18.818.45 / 28-Jun-1721.15 / 20-Jun-17117 K View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 253.85245.1 / 28-Jun-17285.6 / 15-Jun-17207 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 494.6477.75 / 28-Jun-17556.5 / 15-Jun-1714680 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 86.6582.0 / 15-Jun-1797.5 / 19-Jun-1755620 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 56.2556.05 / 28-Jun-1763.3 / 16-Jun-1752269 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 519.55511.85 / 28-Jun-17584.7 / 19-Jun-1716375 View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 30.330.0 / 28-Jun-1734.1 / 20-Jun-171444 K View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 134.7129.8 / 28-Jun-17151.6 / 15-Jun-17100 K View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 169.95166.35 / 28-Jun-17191.45 / 16-Jun-17252 K View Other Patterns
TRF TRF ENGINEERING 228.75227.0 / 27-Jun-17257.7 / 21-Jun-1752096 View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 41.4540.65 / 27-Jun-1746.7 / 22-Jun-1714643 View Other Patterns
Indian Bank INDIANB BANKS 281.8269.0 / 28-Jun-17317.5 / 19-Jun-171007 K View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 22.8521.8 / 27-Jun-1725.75 / 15-Jun-1762722 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 616.7599.0 / 27-Jun-17695.0 / 15-Jun-172743 K View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 31.531.0 / 28-Jun-1735.5 / 16-Jun-179310 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 90.8589.85 / 28-Jun-17102.4 / 20-Jun-1759005 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 88.2580.7 / 16-Jun-1799.5 / 20-Jun-17520 K View Other Patterns
Tarmat TARMAT CONSTRUCTION 38.436.05 / 28-Jun-1743.3 / 15-Jun-172700 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 238.55232.0 / 28-Jun-17269.0 / 21-Jun-1723560 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 21.118.55 / 23-Jun-1723.8 / 16-Jun-1710759 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 81.5581.4 / 28-Jun-1792.0 / 15-Jun-17191 K View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 56.5555.0 / 28-Jun-1763.8 / 21-Jun-1759934 View Other Patterns
Indowind Energy Limited INDOWIND POWER 5.855.2 / 15-Jun-176.6 / 19-Jun-17134 K View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 7.06.45 / 19-Jun-177.9 / 15-Jun-1740386 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 602.35580.0 / 28-Jun-17680.0 / 19-Jun-1759673 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 34.934.55 / 28-Jun-1739.4 / 22-Jun-1715039 View Other Patterns
NLC India Ltd. NLCINDIA POWER 99.298.0 / 28-Jun-17112.0 / 20-Jun-17221 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ITD Cementation India ITDCEM CONSTRUCTION 166.95164.0 / 28-Jun-17188.5 / 19-Jun-17252 K View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 39.8539.0 / 28-Jun-1745.0 / 16-Jun-17116 K View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 339.85328.05 / 28-Jun-17383.8 / 23-Jun-17178 K View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 799.85790.55 / 28-Jun-17903.65 / 15-Jun-1779065 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 41.5541.0 / 28-Jun-1746.95 / 16-Jun-1748324 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 11.1510.9 / 20-Jun-1712.6 / 21-Jun-1739725 View Other Patterns
MMTC Ltd. MMTC TRADING 56.455.55 / 27-Jun-1763.75 / 15-Jun-171292 K View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 645.8592.15 / 28-Jun-17730.0 / 15-Jun-177228 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 156.3156.0 / 28-Jun-17176.7 / 20-Jun-17150 K View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 26.0525.8 / 28-Jun-1729.45 / 16-Jun-1738125 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 273.05271.0 / 28-Jun-17308.7 / 21-Jun-17244 K View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 61.6561.25 / 28-Jun-1769.7 / 21-Jun-17146 K View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1724.51535.0 / 15-Jun-171950.0 / 19-Jun-1743582 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 83.3581.4 / 28-Jun-1794.25 / 15-Jun-178285 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 42.040.75 / 27-Jun-1747.5 / 22-Jun-17661 K View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 288.25282.25 / 28-Jun-17326.0 / 22-Jun-17139 K View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 153.85150.65 / 28-Jun-17174.0 / 15-Jun-1787631 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 238.65228.85 / 27-Jun-17270.0 / 15-Jun-1759674 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 972.25972.25 / 28-Jun-171100.0 / 27-Jun-1743 View Other Patterns
Kanani Industries KANANIIND FINANCE 11.410.5 / 27-Jun-1712.9 / 20-Jun-1716346 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 179.05178.0 / 28-Jun-17202.65 / 20-Jun-17145 K View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 268.1262.5 / 27-Jun-17303.5 / 19-Jun-17203 K View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 24.224.0 / 28-Jun-1727.4 / 22-Jun-17365 K View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 492.7466.65 / 28-Jun-17557.9 / 20-Jun-1758658 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 27.5527.4 / 28-Jun-1731.2 / 15-Jun-17186 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 106.4106.0 / 28-Jun-17120.5 / 22-Jun-1750126 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 62.9561.95 / 28-Jun-1771.3 / 19-Jun-17603 K View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 5.655.25 / 22-Jun-176.4 / 15-Jun-1740856 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 22.621.8 / 28-Jun-1725.6 / 19-Jun-1735401 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 49.733.55 / 15-Jun-1756.3 / 27-Jun-1750338 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 222.45200.11 / 20-Jun-17252.0 / 15-Jun-171298 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 22.9522.7 / 27-Jun-1726.0 / 21-Jun-1775827 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 45.944.6 / 28-Jun-1752.0 / 21-Jun-17183 K View Other Patterns
Future Enterprises Ltd. FEL RETAIL 31.9531.0 / 28-Jun-1736.2 / 19-Jun-171561 K View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 102.1599.0 / 15-Jun-17115.75 / 16-Jun-17243 K View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 50.348.0 / 28-Jun-1757.0 / 15-Jun-17106 K View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 142.95140.65 / 28-Jun-17162.0 / 16-Jun-17182 K View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 53.6553.2 / 28-Jun-1760.8 / 20-Jun-17138 K View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 64.1558.05 / 19-Jun-1772.7 / 22-Jun-17693 K View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 85.983.55 / 16-Jun-1797.35 / 21-Jun-17103 K View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 37.0536.75 / 28-Jun-1742.0 / 15-Jun-171033 K View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 810.3798.95 / 28-Jun-17919.0 / 15-Jun-17189 K View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.353.3 / 23-Jun-173.8 / 16-Jun-1720516 View Other Patterns
Andhra Bank ANDHRABANK BANKS 53.9552.4 / 28-Jun-1761.2 / 15-Jun-173115 K View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 266.5259.2 / 28-Jun-17302.35 / 15-Jun-17511 K View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.73.5 / 28-Jun-174.2 / 16-Jun-1718657 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 46.9545.05 / 28-Jun-1753.3 / 19-Jun-1727235 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 107.45105.6 / 28-Jun-17122.0 / 15-Jun-17148 K View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 124.05122.3 / 28-Jun-17140.85 / 19-Jun-17103 K View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 88.4588.05 / 27-Jun-17100.45 / 22-Jun-17312 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 14.013.5 / 22-Jun-1715.9 / 19-Jun-17108 K View Other Patterns
Sicagen India SICAGEN TRADING 39.3534.2 / 20-Jun-1744.7 / 22-Jun-17130 K View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 40.4540.0 / 27-Jun-1745.95 / 16-Jun-17216 K View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 53.2552.6 / 27-Jun-1760.5 / 15-Jun-1758805 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 193.15189.25 / 28-Jun-17219.5 / 15-Jun-17136 K View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 188.85181.1 / 28-Jun-17214.65 / 15-Jun-172629 K View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 46.846.15 / 28-Jun-1753.2 / 16-Jun-1745730 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 73.8572.4 / 15-Jun-1783.95 / 16-Jun-1760110 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 20.119.85 / 28-Jun-1722.85 / 15-Jun-171090 K View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 76.074.0 / 28-Jun-1786.4 / 16-Jun-1792850 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 27.7526.25 / 28-Jun-1731.55 / 22-Jun-171012 K View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 422.0383.2 / 20-Jun-17480.0 / 23-Jun-1742531 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 63.252.0 / 16-Jun-1771.9 / 27-Jun-17211 K View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 27.9527.55 / 28-Jun-1731.8 / 21-Jun-17224 K View Other Patterns
Kaya KAYA MISCELLANEOUS 962.25950.1 / 28-Jun-171095.0 / 15-Jun-1735534 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 52.5551.6 / 27-Jun-1759.8 / 19-Jun-1718060 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 140.55137.2 / 27-Jun-17159.95 / 16-Jun-1727445 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 383.7373.0 / 28-Jun-17436.8 / 19-Jun-17466 K View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 25.9525.5 / 28-Jun-1729.55 / 16-Jun-1742001 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 175.05161.8 / 15-Jun-17199.4 / 22-Jun-173833 K View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1405.351393.35 / 28-Jun-171601.0 / 21-Jun-17206 K View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.953.9 / 28-Jun-174.5 / 19-Jun-17849 K View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 296.55294.0 / 28-Jun-17337.9 / 15-Jun-17214 K View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 4.34.3 / 28-Jun-174.9 / 20-Jun-172860 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 18.9518.75 / 28-Jun-1721.6 / 16-Jun-17472 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1059.11052.9 / 28-Jun-171207.3 / 19-Jun-17634 K View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 264.75263.1 / 28-Jun-17301.8 / 16-Jun-17440 K View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 119.55117.05 / 28-Jun-17136.3 / 16-Jun-1794421 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 183.25176.8 / 28-Jun-17208.95 / 15-Jun-179188 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 124.7120.25 / 27-Jun-17142.2 / 15-Jun-1794739 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 69.868.1 / 27-Jun-1779.6 / 16-Jun-17754 K View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 18.8518.55 / 20-Jun-1721.5 / 22-Jun-1732551 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 90.5589.85 / 28-Jun-17103.3 / 15-Jun-17371 K View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 338.0334.0 / 28-Jun-17385.6 / 15-Jun-1796780 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 60.960.9 / 28-Jun-1769.5 / 15-Jun-171345 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 234.7229.15 / 15-Jun-17267.85 / 20-Jun-17205 K View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 3950.03762.0 / 16-Jun-174510.0 / 20-Jun-17157 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 10.5510.15 / 27-Jun-1712.05 / 15-Jun-1719947 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 19.318.3 / 27-Jun-1722.05 / 22-Jun-1774729 K View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 27.3527.0 / 28-Jun-1731.25 / 16-Jun-1740401 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 297.45290.0 / 27-Jun-17339.9 / 19-Jun-173809 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 5.255.15 / 28-Jun-176.0 / 19-Jun-1726035 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 12.2511.7 / 27-Jun-1714.0 / 16-Jun-1748819 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.051.0 / 22-Jun-171.2 / 15-Jun-17896 K View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.24.05 / 28-Jun-174.8 / 15-Jun-1773104 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 17.4516.2 / 28-Jun-1719.95 / 20-Jun-176603 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 55.9548.0 / 15-Jun-1764.0 / 22-Jun-17314 K View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 61.858.85 / 15-Jun-1770.7 / 22-Jun-17136 K View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.83.75 / 27-Jun-174.35 / 16-Jun-17107 K View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 51.7546.0 / 20-Jun-1759.25 / 16-Jun-17151 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1521.151510.0 / 28-Jun-171741.9 / 20-Jun-1712157 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 38.1535.9 / 28-Jun-1743.7 / 19-Jun-17343 K View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 95.1592.3 / 28-Jun-17109.0 / 16-Jun-176048 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 150.05145.9 / 27-Jun-17171.9 / 15-Jun-17157 K View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 116.05115.0 / 28-Jun-17132.95 / 16-Jun-173218 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 29.521.2 / 20-Jun-1733.8 / 15-Jun-174678 K View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 29.1528.25 / 20-Jun-1733.4 / 22-Jun-17481 K View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 24.023.2 / 27-Jun-1727.5 / 16-Jun-1751076 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 57.8556.65 / 28-Jun-1766.3 / 16-Jun-171072 K View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 15.715.7 / 28-Jun-1718.0 / 21-Jun-1784755 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 3.753.6 / 20-Jun-174.3 / 15-Jun-1762290 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 239.55233.65 / 27-Jun-17274.75 / 16-Jun-17389 K View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 1.71.35 / 21-Jun-171.95 / 23-Jun-171768 K View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 5.15.0 / 28-Jun-175.85 / 15-Jun-17136 K View Other Patterns
Signet Industries SIGNET FINANCE 9.158.35 / 27-Jun-1710.5 / 16-Jun-171401 K View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 811.0809.0 / 28-Jun-17930.95 / 16-Jun-1750634 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 17.917.6 / 27-Jun-1720.55 / 19-Jun-17441 K View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 76.469.0 / 15-Jun-1787.75 / 21-Jun-17147 K View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 247.95242.1 / 28-Jun-17284.8 / 15-Jun-17399 K View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 4.74.55 / 21-Jun-175.4 / 15-Jun-1758988 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 76.7573.35 / 19-Jun-1788.2 / 22-Jun-17586 K View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 269.65265.0 / 28-Jun-17309.9 / 21-Jun-17102 K View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 71.9571.0 / 28-Jun-1782.7 / 16-Jun-1724974 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 66.8565.5 / 28-Jun-1776.85 / 15-Jun-174584 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 70.4568.0 / 15-Jun-1781.0 / 22-Jun-1712530 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 102.5101.1 / 28-Jun-17117.85 / 16-Jun-1740466 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 313.85310.65 / 28-Jun-17360.95 / 19-Jun-1729069 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 26.9525.95 / 28-Jun-1731.0 / 16-Jun-1718591 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1155.151085.55 / 28-Jun-171329.0 / 16-Jun-17246 K View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 73.071.65 / 28-Jun-1784.0 / 16-Jun-1795502 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 35.530.2 / 15-Jun-1740.85 / 22-Jun-17577 K View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 537.45535.0 / 28-Jun-17619.05 / 19-Jun-1799954 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 133.0130.0 / 28-Jun-17153.2 / 15-Jun-17696 K View Other Patterns
S E Power SEPOWER POWER 7.97.65 / 28-Jun-179.1 / 27-Jun-175488 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 155.3153.45 / 28-Jun-17178.9 / 15-Jun-17326 K View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 39.438.2 / 27-Jun-1745.4 / 16-Jun-17434 K View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 24.5523.55 / 22-Jun-1728.3 / 23-Jun-17152 K View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 14.414.3 / 28-Jun-1716.6 / 15-Jun-1789915 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 138.6137.1 / 16-Jun-17159.8 / 19-Jun-1720440 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 33.333.0 / 27-Jun-1738.4 / 16-Jun-173201 K View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 20.5520.2 / 28-Jun-1723.7 / 15-Jun-1715082 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 2.62.3 / 20-Jun-173.0 / 22-Jun-175088 K View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 15.5515.3 / 28-Jun-1717.95 / 15-Jun-1732246 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 4.854.3 / 28-Jun-175.6 / 15-Jun-1787311 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 109.55107.35 / 28-Jun-17126.5 / 19-Jun-17192 K View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 190.05188.4 / 28-Jun-17219.8 / 16-Jun-1741506 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 8.67.65 / 28-Jun-179.95 / 20-Jun-1754257 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 150.3143.15 / 15-Jun-17173.9 / 20-Jun-17411 K View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 15.2513.8 / 20-Jun-1717.65 / 22-Jun-1723439 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 27.026.75 / 28-Jun-1731.25 / 22-Jun-179935 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Wanbury WANBURY PHARMACEUTICALS 40.639.55 / 28-Jun-1747.0 / 23-Jun-179360 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 22.3521.2 / 21-Jun-1725.9 / 16-Jun-1765188 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 33.6532.5 / 23-Jun-1739.0 / 19-Jun-1748970 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 35.534.5 / 28-Jun-1741.15 / 16-Jun-1793884 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 86.078.05 / 15-Jun-1799.7 / 16-Jun-17217 K View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 67.766.25 / 27-Jun-1778.5 / 19-Jun-17241 K View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 87.485.0 / 27-Jun-17101.35 / 15-Jun-17707 K View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 59.557.0 / 28-Jun-1769.0 / 21-Jun-1713870 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 8.057.3 / 27-Jun-179.35 / 20-Jun-1756899 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 65.665.0 / 28-Jun-1776.2 / 19-Jun-17365 K View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 3.43.3 / 28-Jun-173.95 / 15-Jun-17149 K View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 15.7515.7 / 28-Jun-1718.3 / 16-Jun-1788070 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 21.2519.25 / 28-Jun-1724.7 / 16-Jun-1746231 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 12.912.85 / 28-Jun-1715.0 / 22-Jun-17316 K View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 18.918.5 / 28-Jun-1722.0 / 16-Jun-1774336 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 99.5598.5 / 28-Jun-17116.0 / 19-Jun-17203 K View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 964.75950.25 / 28-Jun-171124.7 / 16-Jun-1768626 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 10.8510.7 / 27-Jun-1712.65 / 20-Jun-174481 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 22.8522.5 / 28-Jun-1726.65 / 15-Jun-1713259 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 891.3873.05 / 15-Jun-171039.7 / 15-Jun-1797935 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.15.05 / 28-Jun-175.95 / 19-Jun-17197 K View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 125.8125.15 / 28-Jun-17146.8 / 15-Jun-17149 K View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 56.5555.6 / 28-Jun-1766.0 / 22-Jun-1723339 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1985.051967.05 / 28-Jun-172318.1 / 15-Jun-175015 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 92.6588.05 / 15-Jun-17108.2 / 20-Jun-17219 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vijaya Bank VIJAYABANK BANKS 70.9569.35 / 28-Jun-1782.95 / 15-Jun-171081 K View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.253.0 / 28-Jun-173.8 / 16-Jun-1712564 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 71.465.5 / 28-Jun-1783.5 / 19-Jun-1758324 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 158.4150.8 / 15-Jun-17185.25 / 20-Jun-17299 K View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 41.038.0 / 23-Jun-1747.95 / 15-Jun-174113 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 636.1622.1 / 28-Jun-17744.0 / 16-Jun-1729526 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 14.713.7 / 15-Jun-1717.2 / 21-Jun-1740121 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 4.44.1 / 21-Jun-175.15 / 15-Jun-17428 K View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 19.918.55 / 27-Jun-1723.3 / 19-Jun-1754338 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 122.75122.0 / 28-Jun-17143.75 / 16-Jun-176967 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 33.332.95 / 28-Jun-1739.0 / 16-Jun-1720198 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 7.37.05 / 27-Jun-178.55 / 23-Jun-1736080 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 29.1528.85 / 28-Jun-1734.15 / 20-Jun-17195 K View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 127.1126.1 / 28-Jun-17149.0 / 16-Jun-1732208 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 8.78.15 / 28-Jun-1710.2 / 19-Jun-17569 K View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 8.658.5 / 28-Jun-1710.15 / 19-Jun-17809 K View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.32.3 / 28-Jun-172.7 / 16-Jun-17220 K View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 306.2298.0 / 28-Jun-17360.0 / 15-Jun-1728931 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 191.0185.25 / 28-Jun-17224.6 / 19-Jun-174721 K View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 22.4522.0 / 27-Jun-1726.4 / 22-Jun-1758589 View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 71.7566.65 / 21-Jun-1784.4 / 23-Jun-1755324 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 40.840.55 / 28-Jun-1748.0 / 15-Jun-1756921 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 141.75140.55 / 28-Jun-17166.8 / 21-Jun-17148 K View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 6.55.95 / 16-Jun-177.65 / 22-Jun-176784 K View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 241.05239.0 / 28-Jun-17283.8 / 15-Jun-17448 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 12.19.85 / 15-Jun-1714.25 / 22-Jun-1733600 View Other Patterns
Kesar Enterprises KESARENT SUGAR 79.776.1 / 28-Jun-1794.0 / 22-Jun-17144 K View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 1.951.9 / 28-Jun-172.3 / 22-Jun-17333 K View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 53.452.8 / 28-Jun-1763.0 / 19-Jun-1720988 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 30.3530.05 / 28-Jun-1735.85 / 21-Jun-17429 K View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 76.1574.35 / 23-Jun-1789.95 / 16-Jun-17175 K View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 49.147.2 / 21-Jun-1758.0 / 15-Jun-1747603 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 143.8141.0 / 15-Jun-17169.9 / 16-Jun-1781151 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 351.15330.0 / 27-Jun-17414.9 / 16-Jun-1728129 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 48.3543.1 / 15-Jun-1757.25 / 23-Jun-1761344 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 36.936.5 / 28-Jun-1743.7 / 15-Jun-172484 K View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 77.577.15 / 28-Jun-1791.8 / 15-Jun-171960 K View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 37.0535.75 / 28-Jun-1743.9 / 19-Jun-17290 K View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 39.438.0 / 28-Jun-1746.7 / 19-Jun-175361 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 245.15241.0 / 28-Jun-17290.75 / 20-Jun-1749403 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 2.952.4 / 21-Jun-173.5 / 27-Jun-1747859 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.22.9 / 27-Jun-173.8 / 20-Jun-17546 K View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 92.1579.55 / 15-Jun-17109.5 / 21-Jun-17626 K View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.453.45 / 28-Jun-174.1 / 15-Jun-171008 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 28.0526.8 / 27-Jun-1733.35 / 22-Jun-1762045 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 5.85.6 / 15-Jun-176.9 / 20-Jun-17137 K View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 75.8574.2 / 28-Jun-1790.3 / 16-Jun-1750088 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 35.9535.05 / 28-Jun-1742.8 / 15-Jun-1795992 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 8.658.4 / 28-Jun-1710.3 / 16-Jun-1749314 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 587.25580.65 / 28-Jun-17700.0 / 15-Jun-177521 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 28.127.3 / 28-Jun-1733.5 / 15-Jun-1711084 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 11.0510.25 / 16-Jun-1713.2 / 22-Jun-1774165 View Other Patterns
Jocil JOCIL MISCELLANEOUS 172.25168.0 / 15-Jun-17205.9 / 16-Jun-1720442 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 15.5515.1 / 27-Jun-1718.6 / 15-Jun-171480 K View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 100.496.6 / 15-Jun-17120.1 / 22-Jun-17213 K View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 215.3211.75 / 28-Jun-17257.55 / 19-Jun-17822 K View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 14.1513.7 / 28-Jun-1716.95 / 19-Jun-17126 K View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 102.53102.0 / 27-Jun-17123.0 / 19-Jun-171368 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 0.750.7 / 28-Jun-170.9 / 15-Jun-17325 K View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 96.7595.85 / 27-Jun-17116.15 / 28-Jun-17111 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 24.3524.1 / 28-Jun-1729.3 / 19-Jun-1778936 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 80.077.8 / 15-Jun-1796.3 / 20-Jun-1780097 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 233.55230.7 / 28-Jun-17281.4 / 15-Jun-17144 K View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.85.25 / 19-Jun-179.4 / 22-Jun-172739 K View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 38.8537.1 / 28-Jun-1746.85 / 16-Jun-17131 K View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 26.0525.8 / 28-Jun-1731.45 / 15-Jun-1785599 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.457.2 / 21-Jun-179.0 / 15-Jun-17764 K View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 167.0162.95 / 27-Jun-17201.95 / 21-Jun-176054 K View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.152.15 / 28-Jun-172.6 / 16-Jun-173142 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 4.34.2 / 27-Jun-175.2 / 15-Jun-1755145 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 624.0596.0 / 28-Jun-17754.9 / 19-Jun-17398 K View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 88.0584.55 / 28-Jun-17106.65 / 15-Jun-171755 K View Other Patterns
Nitco NITCO Ceramic & Granite 64.360.4 / 27-Jun-1777.95 / 19-Jun-17372 K View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 8.47.95 / 27-Jun-1710.2 / 16-Jun-17323 K View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 2.82.65 / 20-Jun-173.4 / 16-Jun-176784 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 73.8571.25 / 28-Jun-1789.7 / 21-Jun-17107 K View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 38.0537.1 / 27-Jun-1746.25 / 20-Jun-17655 K View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 260.7220.7 / 28-Jun-17316.95 / 22-Jun-17331 View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 45.1544.0 / 28-Jun-1754.95 / 16-Jun-177232 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 11.0511.0 / 28-Jun-1713.45 / 16-Jun-17116 K View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 45.0544.3 / 28-Jun-1754.9 / 16-Jun-1738802 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 27.626.25 / 27-Jun-1733.65 / 16-Jun-17571 K View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 191.9188.9 / 28-Jun-17234.0 / 16-Jun-17553 K View Other Patterns
Transwarranty Finance TFL FINANCE 14.3513.95 / 28-Jun-1717.5 / 15-Jun-178443 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.356.25 / 28-Jun-177.75 / 16-Jun-17584 K View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 68.765.35 / 28-Jun-1783.9 / 15-Jun-1731428 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 10.36.85 / 16-Jun-1712.6 / 20-Jun-171533 K View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 167.0135.0 / 15-Jun-17204.35 / 23-Jun-1756090 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 344.3314.0 / 15-Jun-17421.4 / 20-Jun-17199 K View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 69.0568.6 / 28-Jun-1784.55 / 16-Jun-179586 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 161.35157.0 / 28-Jun-17197.85 / 15-Jun-1724625 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 19.1519.0 / 23-Jun-1723.5 / 15-Jun-171469 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 14.8514.05 / 15-Jun-1718.25 / 21-Jun-17120 K View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 19.1516.55 / 27-Jun-1723.55 / 15-Jun-17444 K View Other Patterns
Sakuma Exports SAKUMA TRADING 73.8565.0 / 15-Jun-1791.05 / 20-Jun-17135 K View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 26.926.75 / 28-Jun-1733.2 / 15-Jun-17135 K View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.47.1 / 28-Jun-179.2 / 15-Jun-17487 K View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 9.159.1 / 28-Jun-1711.4 / 19-Jun-171524 K View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 15.414.8 / 27-Jun-1719.2 / 16-Jun-175469 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 18.3516.5 / 15-Jun-1722.9 / 23-Jun-1736426 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 2.22.15 / 27-Jun-172.75 / 15-Jun-1722108 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.20.15 / 28-Jun-170.25 / 21-Jun-1725349 View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 0.40.35 / 27-Jun-170.5 / 21-Jun-17108 K View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 471.65466.15 / 28-Jun-17589.95 / 15-Jun-17655 K View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 194.9176.0 / 16-Jun-17244.0 / 20-Jun-1745155 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 66.0551.15 / 20-Jun-1782.85 / 22-Jun-173440 K View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.551.55 / 28-Jun-171.95 / 16-Jun-17104 K View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 5.154.5 / 16-Jun-176.5 / 22-Jun-17137 K View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 75.372.6 / 15-Jun-1795.3 / 19-Jun-17114 K View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 8.68.45 / 28-Jun-1710.9 / 15-Jun-1733121 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 6.855.9 / 19-Jun-178.7 / 22-Jun-171025 K View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 15.315.0 / 28-Jun-1719.5 / 19-Jun-17159 K View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2365.02295.0 / 21-Jun-173020.0 / 15-Jun-1737 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 4.854.8 / 28-Jun-176.25 / 20-Jun-17119 K View Other Patterns
Ujaas Energy UJAAS POWER 25.224.95 / 28-Jun-1732.5 / 19-Jun-17801 K View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 39.032.7 / 20-Jun-1750.45 / 16-Jun-17247 K View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 370.8359.25 / 22-Jun-17481.0 / 16-Jun-1716781 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 87.487.25 / 28-Jun-17113.4 / 19-Jun-17366 K View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 34.227.5 / 19-Jun-1744.4 / 22-Jun-17852 K View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 14.1513.75 / 21-Jun-1718.4 / 16-Jun-1722320 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 14.4514.15 / 28-Jun-1718.8 / 15-Jun-171362 K View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 129.2127.4 / 28-Jun-17170.0 / 16-Jun-1762285 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 21.920.75 / 28-Jun-1729.0 / 19-Jun-17168 K View Other Patterns
Industrial Investment Trust IITL FINANCE 70.0570.0 / 28-Jun-1793.25 / 15-Jun-171699 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 28-Jun-170.2 / 28-Jun-171635 K View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.30.25 / 28-Jun-170.4 / 16-Jun-171058 K View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.1 / 28-Jun-170.2 / 16-Jun-171694 K View Other Patterns
Premier PREMIER ENGINEERING 31.530.0 / 20-Jun-1742.0 / 22-Jun-1772903 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.651.2 / 20-Jun-172.2 / 23-Jun-1782363 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.450.45 / 28-Jun-170.6 / 16-Jun-1777496 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 660.0643.05 / 28-Jun-17883.0 / 19-Jun-171822 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 12.5510.5 / 15-Jun-1716.8 / 19-Jun-17238 K View Other Patterns
Cubex Tubings CUBEXTUB METALS 17.616.0 / 28-Jun-1723.75 / 19-Jun-174533 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.21.15 / 28-Jun-171.65 / 20-Jun-1750965 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 23.523.25 / 28-Jun-1732.45 / 16-Jun-1711018 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 28.2528.25 / 28-Jun-1739.9 / 16-Jun-1744293 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 3.953.35 / 28-Jun-175.6 / 16-Jun-1748174 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.10.1 / 28-Jun-170.15 / 28-Jun-171180 K View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 3.73.7 / 28-Jun-176.0 / 15-Jun-17461 K View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.40.35 / 28-Jun-170.7 / 15-Jun-1759914 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 1.31.3 / 28-Jun-172.65 / 15-Jun-175773 K View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 7.37.25 / 28-Jun-1717.15 / 15-Jun-173963 K View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.