Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near Two Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 9.65.95 / 16-Feb-179.6 / 01-Mar-178084.78 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 7.356.15 / 16-Feb-177.35 / 01-Mar-17283.25 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 4.23.7 / 20-Feb-174.2 / 01-Mar-17104.46 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 47.2543.0 / 20-Feb-1747.25 / 01-Mar-171.68 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 52.7539.0 / 16-Feb-1752.75 / 01-Mar-17379.98 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 10.67.8 / 16-Feb-1710.6 / 01-Mar-17187.61 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 6.65.4 / 21-Feb-176.6 / 01-Mar-17187.97 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1095.95882.7 / 16-Feb-171095.95 / 01-Mar-1718.91 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 392.85332.05 / 17-Feb-17392.85 / 01-Mar-17532.0 View Other Patterns
BS Ltd. BSLIMITED POWER 2.251.7 / 27-Feb-172.25 / 01-Mar-172273.24 View Other Patterns
Edelweiss Nifty Exchange Traded Scheme NIFTYEES FINANCE 9226.09008.0 / 16-Feb-179226.0 / 01-Mar-1710.0 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2105.11640.05 / 17-Feb-172105.1 / 01-Mar-171.00 View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 2543.11721.45 / 16-Feb-172543.1 / 01-Mar-177.0 View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 53.2537.5 / 22-Feb-1753.25 / 01-Mar-1714.59 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0999.9 / 23-Feb-171000.01 / 01-Mar-17627.18 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 915.96888.98 / 16-Feb-17916.7 / 01-Mar-1751.72 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 211.63193.0 / 17-Feb-17212.0 / 01-Mar-171.08 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14469.713710.1 / 22-Feb-1714501.0 / 01-Mar-1711.61 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4273.94062.4 / 28-Feb-174284.3 / 01-Mar-1711.58 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 318.2290.95 / 16-Feb-17319.0 / 01-Mar-172752.90 View Other Patterns
BSE SENSEX SENSEX INDEX 28984.528146.2 / 16-Feb-1729065.3 / 23-Feb-17276353.00 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 52.8549.5 / 17-Feb-1753.0 / 01-Mar-179.06 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1410.651352.4 / 27-Feb-171415.0 / 01-Mar-172.36 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 63.3558.15 / 16-Feb-1763.55 / 01-Mar-177316.02 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 907.0885.3 / 16-Feb-17910.0 / 28-Feb-17217.0 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 323.9302.5 / 20-Feb-17325.0 / 27-Feb-171.51 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Omaxe Ltd. OMAXE CONSTRUCTION 169.05163.65 / 27-Feb-17169.65 / 01-Mar-17455.57 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9229.758979.95 / 16-Feb-179262.9 / 23-Feb-17367336.00 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 824.15780.25 / 16-Feb-17827.2 / 01-Mar-172153.38 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 694.65623.45 / 16-Feb-17697.4 / 01-Mar-173943.53 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 8945.88719.6 / 16-Feb-178982.15 / 23-Feb-17254464.00 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 626.85585.0 / 27-Feb-17629.5 / 01-Mar-1712.03 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 294.8287.65 / 16-Feb-17296.05 / 28-Feb-17101.0 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 500.35455.65 / 16-Feb-17502.5 / 01-Mar-175515.40 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 424.26405.01 / 16-Feb-17426.09 / 28-Feb-171.37 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 361.75338.9 / 16-Feb-17363.35 / 01-Mar-172524.25 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 77.7566.05 / 16-Feb-1778.1 / 01-Mar-17243.04 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 368.33360.25 / 27-Feb-17370.0 / 23-Feb-171.25 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5499.75300.0 / 20-Feb-175524.95 / 16-Feb-175.44 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 203.5186.35 / 16-Feb-17204.45 / 01-Mar-1740.45 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 84.5575.3 / 16-Feb-1784.95 / 01-Mar-178568.11 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1369.91226.85 / 16-Feb-171376.45 / 28-Feb-17241.53 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 41.036.0 / 16-Feb-1741.2 / 01-Mar-17342.20 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 369.95316.85 / 16-Feb-17371.85 / 01-Mar-17191.02 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 67.6552.2 / 16-Feb-1768.0 / 01-Mar-1757.80 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1235.851171.0 / 16-Feb-171242.25 / 01-Mar-1796.96 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 115.498.55 / 16-Feb-17116.0 / 01-Mar-17121.99 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 373.9352.05 / 16-Feb-17375.85 / 22-Feb-1765.40 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1616.51456.05 / 20-Feb-171625.0 / 23-Feb-17912.0 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 838.45765.0 / 22-Feb-17843.0 / 01-Mar-1710.51 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 27.4525.0 / 20-Feb-1727.6 / 01-Mar-171405.24 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 71.5563.5 / 16-Feb-1771.95 / 01-Mar-172063.30 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 449.4431.2 / 23-Feb-17451.95 / 27-Feb-17118.66 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 1025.15986.4 / 22-Feb-171031.0 / 20-Feb-174673.94 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1988.151673.55 / 17-Feb-171999.9 / 01-Mar-17156.48 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 90.9388.65 / 16-Feb-1791.47 / 23-Feb-17174.87 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 934.6841.0 / 16-Feb-17940.3 / 01-Mar-175.59 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 875.5837.5 / 17-Feb-17880.9 / 01-Mar-171116.43 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 903.69880.0 / 16-Feb-17909.28 / 22-Feb-1718.49 View Other Patterns
MRF Ltd. MRF TYRES 52819.449577.0 / 22-Feb-1753150.0 / 01-Mar-1712.89 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 149.5137.6 / 21-Feb-17150.45 / 01-Mar-17168.52 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1469.81424.7 / 16-Feb-171479.4 / 01-Mar-171267.30 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 22.620.0 / 17-Feb-1722.75 / 01-Mar-1721.56 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 237.35222.65 / 16-Feb-17239.0 / 01-Mar-171386.62 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1767.651720.0 / 23-Feb-171780.0 / 16-Feb-17454.0 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 214.6207.7 / 16-Feb-17216.1 / 17-Feb-1782.60 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 379.05340.05 / 16-Feb-17381.7 / 01-Mar-1726.54 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 35.7534.0 / 28-Feb-1736.0 / 27-Feb-177.24 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1032.75953.85 / 20-Feb-171040.0 / 01-Mar-17966.23 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 69.862.85 / 16-Feb-1770.3 / 01-Mar-1714594.10 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 376.8365.1 / 21-Feb-17379.5 / 01-Mar-17119.50 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 69.464.4 / 27-Feb-1769.9 / 01-Mar-17813.03 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.7103.2 / 27-Feb-17104.45 / 22-Feb-1794.67 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2104.612029.0 / 16-Feb-172120.0 / 17-Feb-179.60 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 332.55325.0 / 16-Feb-17335.0 / 17-Feb-1782.96 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1348.751281.0 / 27-Feb-171358.8 / 01-Mar-171094.81 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Wheels India WHEELS AUTO ANCILLARIES 1268.151222.0 / 20-Feb-171277.6 / 01-Mar-171.94 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 354.35311.0 / 17-Feb-17357.0 / 01-Mar-1786.82 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 540.95499.7 / 16-Feb-17545.0 / 22-Feb-1785.44 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 233.25210.25 / 23-Feb-17235.0 / 01-Mar-17174.28 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 124.95113.65 / 16-Feb-17125.9 / 01-Mar-171091.58 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 143.6123.55 / 16-Feb-17144.7 / 28-Feb-17128.83 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 312.85286.8 / 20-Feb-17315.25 / 01-Mar-177.17 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 362.4348.55 / 16-Feb-17365.3 / 17-Feb-17793.18 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2662.52632.15 / 16-Feb-172684.0 / 28-Feb-171.60 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1454.651417.25 / 27-Feb-171466.5 / 01-Mar-171839.74 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 695.25592.0 / 16-Feb-17701.0 / 01-Mar-1716.70 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1537.251464.05 / 22-Feb-171550.0 / 01-Mar-1716.77 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 30.024.6 / 16-Feb-1730.25 / 23-Feb-172.34 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 226.1208.85 / 16-Feb-17228.0 / 01-Mar-1736.11 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2693.22638.8 / 01-Mar-172716.0 / 27-Feb-1712.29 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 210.61204.23 / 16-Feb-17212.4 / 23-Feb-1754.77 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 174.2160.1 / 16-Feb-17175.7 / 01-Mar-1797.32 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 909.0898.6 / 16-Feb-17917.0 / 23-Feb-1750.0 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 153.3112.3 / 16-Feb-17154.65 / 01-Mar-172730.70 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 39.4535.5 / 16-Feb-1739.8 / 01-Mar-17446.99 View Other Patterns
Maithan Alloys MAITHANALL MINING 454.95413.85 / 16-Feb-17459.0 / 01-Mar-1789.79 View Other Patterns
IVP Ltd IVP VANASPATI OIL 160.05121.0 / 23-Feb-17161.5 / 01-Mar-1736.55 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 378.05337.1 / 16-Feb-17381.5 / 01-Mar-171715.43 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1431.91320.15 / 16-Feb-171445.0 / 01-Mar-175.89 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 81.581.05 / 23-Feb-1782.25 / 01-Mar-171351.46 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sakuma Exports SAKUMA TRADING 64.860.05 / 16-Feb-1765.4 / 27-Feb-1744.93 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 118.8104.5 / 16-Feb-17119.9 / 01-Mar-17538.03 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 489.3465.5 / 20-Feb-17493.9 / 17-Feb-1712.26 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 276.15264.1 / 20-Feb-17278.75 / 01-Mar-171270.02 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 100.5592.1 / 17-Feb-17101.5 / 01-Mar-17292.14 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2738.02710.05 / 21-Feb-172763.9 / 27-Feb-17723.0 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 247.5237.35 / 16-Feb-17249.88 / 23-Feb-179.96 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 217.9189.25 / 16-Feb-17220.0 / 01-Mar-17397.45 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 782.15741.0 / 20-Feb-17789.7 / 27-Feb-1725.75 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1495.551412.0 / 16-Feb-171510.0 / 01-Mar-1715.32 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 356.05338.6 / 23-Feb-17359.5 / 21-Feb-17221.15 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 97.0585.3 / 16-Feb-1798.0 / 28-Feb-174569.74 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2707.42675.1 / 21-Feb-172734.0 / 27-Feb-173.21 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 870.4834.0 / 16-Feb-17879.0 / 21-Feb-1740.58 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 424.75405.5 / 16-Feb-17429.0 / 21-Feb-177.27 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 314.8276.9 / 17-Feb-17317.95 / 01-Mar-1775.66 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 264.0259.1 / 20-Feb-17266.65 / 28-Feb-1712.38 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 665.3616.25 / 16-Feb-17672.0 / 21-Feb-17122.92 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 296.95276.1 / 22-Feb-17299.95 / 01-Mar-171.04 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 376.1355.5 / 17-Feb-17379.9 / 27-Feb-1723.14 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 586.55488.5 / 16-Feb-17592.5 / 01-Mar-17189.56 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 73.6567.3 / 16-Feb-1774.4 / 01-Mar-171325.69 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 710.55677.4 / 22-Feb-17717.95 / 22-Feb-1763.25 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2923.32798.95 / 16-Feb-172953.75 / 17-Feb-17531.50 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 28.4526.5 / 27-Feb-1728.75 / 01-Mar-17502.01 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Reliance Power Ltd. RPOWER POWER 47.442.65 / 16-Feb-1747.9 / 28-Feb-173094.89 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 17.0616.3 / 16-Feb-1717.24 / 23-Feb-1718.93 View Other Patterns
20 Microns 20MICRONS MINING 37.935.55 / 27-Feb-1738.3 / 01-Mar-17121.90 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 420.55409.4 / 22-Feb-17425.0 / 17-Feb-1729.36 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3178.153049.2 / 16-Feb-173211.9 / 27-Feb-17409.69 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 338.2291.6 / 16-Feb-17341.8 / 01-Mar-17117.84 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 262.9248.75 / 22-Feb-17265.7 / 16-Feb-175.22 View Other Patterns
V2 Retail V2RETAIL TRADING 194.3174.0 / 16-Feb-17196.4 / 01-Mar-17236.59 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 138.4133.9 / 16-Feb-17139.9 / 01-Mar-17153.70 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 766.6752.1 / 27-Feb-17775.0 / 22-Feb-172.29 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 59.0554.8 / 16-Feb-1759.7 / 01-Mar-17368.92 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 592.1569.35 / 16-Feb-17598.7 / 01-Mar-17225.00 View Other Patterns
I T C Ltd. ITC CIGARETTES 268.5257.85 / 27-Feb-17271.5 / 16-Feb-1711576.70 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 115.7111.2 / 27-Feb-17117.0 / 20-Feb-17250.64 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 8.98.3 / 16-Feb-179.0 / 01-Mar-17151.49 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 315.45308.55 / 17-Feb-17319.0 / 28-Feb-171136.75 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 358.95344.6 / 16-Feb-17363.0 / 01-Mar-1714.74 View Other Patterns
NMDC Ltd. NMDC MINING 150.25132.25 / 16-Feb-17151.95 / 01-Mar-173824.21 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 474.3395.1 / 16-Feb-17479.8 / 01-Mar-1739.27 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 81.8572.3 / 16-Feb-1782.8 / 01-Mar-1731.22 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 830.35770.0 / 16-Feb-17840.0 / 01-Mar-17363.0 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 660.3610.25 / 16-Feb-17668.0 / 01-Mar-1787.77 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 214.0198.85 / 27-Feb-17216.5 / 01-Mar-17102.88 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4289.34160.65 / 16-Feb-174340.05 / 28-Feb-1710.93 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 521.75432.1 / 16-Feb-17528.0 / 01-Mar-17812.86 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
UCO Bank UCOBANK BANKS 37.4535.6 / 17-Feb-1737.9 / 01-Mar-171237.62 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 319.75283.4 / 16-Feb-17323.6 / 01-Mar-176.61 View Other Patterns
ICRA Ltd. ICRA FINANCE 4199.154020.1 / 16-Feb-174249.9 / 20-Feb-172.88 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 124.0116.7 / 16-Feb-17125.5 / 01-Mar-17429.38 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 175.7160.25 / 23-Feb-17177.85 / 01-Mar-171025.79 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 28.421.3 / 20-Feb-1728.75 / 01-Mar-17102.71 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.053.65 / 17-Feb-174.1 / 01-Mar-171800.00 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 949.1883.3 / 16-Feb-17960.9 / 01-Mar-171172.90 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 20783.820088.2 / 16-Feb-1721042.3 / 17-Feb-1797332.50 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3729.953554.55 / 23-Feb-173776.45 / 27-Feb-1760.57 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 160.2141.0 / 17-Feb-17162.2 / 01-Mar-171335.02 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 144.0135.35 / 16-Feb-17145.8 / 01-Mar-17579.81 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 4.03.25 / 27-Feb-174.05 / 01-Mar-1723.99 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 715.7653.05 / 17-Feb-17724.7 / 28-Feb-17120.82 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3718.23650.0 / 23-Feb-173765.0 / 20-Feb-173.08 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 55.653.6 / 16-Feb-1756.3 / 21-Feb-171652.02 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 35.6533.1 / 27-Feb-1736.1 / 01-Mar-17609.72 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 74.970.15 / 16-Feb-1775.85 / 16-Feb-1719.50 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 724.0673.05 / 20-Feb-17733.2 / 16-Feb-174026.68 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 106.05101.2 / 20-Feb-17107.4 / 01-Mar-17126.77 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 298.15285.1 / 20-Feb-17301.95 / 22-Feb-174.09 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 717.35692.2 / 16-Feb-17726.5 / 28-Feb-171259.55 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 701.0666.0 / 16-Feb-17710.0 / 01-Mar-178.48 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 38.936.0 / 20-Feb-1739.4 / 01-Mar-17204.08 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1051.41015.0 / 16-Feb-171065.0 / 28-Feb-1777.92 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 787.8736.0 / 23-Feb-17798.0 / 01-Mar-1714.25 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.853.35 / 27-Feb-173.9 / 01-Mar-1734.91 View Other Patterns
NHPC LIMITED NHPC POWER 30.729.6 / 27-Feb-1731.1 / 01-Mar-1710436.10 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 372.0362.1 / 28-Feb-17376.85 / 22-Feb-1721.16 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 468.85440.2 / 20-Feb-17475.0 / 28-Feb-1712.68 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 163.75151.25 / 16-Feb-17165.9 / 01-Mar-1722.97 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 863.5813.5 / 16-Feb-17874.9 / 21-Feb-1710.65 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 461.7402.4 / 16-Feb-17467.8 / 01-Mar-171649.30 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 302.5294.0 / 16-Feb-17306.5 / 22-Feb-173121.26 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 135.75126.2 / 16-Feb-17137.55 / 21-Feb-1763.87 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 109.2585.3 / 22-Feb-17110.7 / 01-Mar-17176.82 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 60.1557.6 / 16-Feb-1760.95 / 16-Feb-1787.17 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 211.18204.75 / 16-Feb-17214.0 / 27-Feb-179.77 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1280.851181.15 / 16-Feb-171298.0 / 01-Mar-1741.94 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 164.1139.45 / 16-Feb-17166.3 / 20-Feb-17677.12 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 413.95374.85 / 16-Feb-17419.5 / 01-Mar-17708.82 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 640.4615.05 / 22-Feb-17649.0 / 28-Feb-1776.25 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 11.1511.0 / 01-Mar-1711.3 / 21-Feb-17709.37 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1050.151025.25 / 27-Feb-171064.3 / 17-Feb-17856.54 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 488.55470.2 / 22-Feb-17495.15 / 01-Mar-171198.93 View Other Patterns
Kalyani Investment Company KICL FINANCE 1534.21440.05 / 16-Feb-171555.0 / 01-Mar-173.00 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 338.4332.0 / 27-Feb-17343.0 / 22-Feb-174.32 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1325.851220.3 / 16-Feb-171343.95 / 23-Feb-17205.01 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 870.6814.1 / 16-Feb-17882.5 / 17-Feb-171953.50 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 164.45154.35 / 16-Feb-17166.7 / 01-Mar-17215.55 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 739.85677.9 / 16-Feb-17750.0 / 01-Mar-1762.74 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 280.15267.0 / 22-Feb-17284.0 / 28-Feb-17156.41 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 651.05640.85 / 17-Feb-17660.0 / 21-Feb-1749.55 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 224.9205.0 / 20-Feb-17228.0 / 01-Mar-171.14 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 166.45160.0 / 27-Feb-17168.75 / 28-Feb-17104.88 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 68.7564.5 / 16-Feb-1769.7 / 20-Feb-17471.19 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 851.2816.25 / 17-Feb-17863.0 / 01-Mar-175.96 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.26.95 / 16-Feb-177.3 / 22-Feb-172488.55 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 190.5180.1 / 17-Feb-17193.15 / 01-Mar-1729.13 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 278.9263.6 / 16-Feb-17282.8 / 28-Feb-171411.99 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 99.890.55 / 01-Mar-17101.2 / 01-Mar-17413.69 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 153.25134.3 / 16-Feb-17155.4 / 01-Mar-178778.71 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 52.7547.6 / 16-Feb-1753.5 / 01-Mar-17240.28 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 94.8586.3 / 16-Feb-1796.2 / 01-Mar-1727.92 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1343.81321.05 / 20-Feb-171362.95 / 27-Feb-17362.0 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 17.515.25 / 16-Feb-1717.75 / 22-Feb-17337.00 View Other Patterns
Crompton Greaves Ltd. CROMPGREAV ELECTRICAL EQUIPMENT 69.464.1 / 16-Feb-1770.4 / 01-Mar-174009.80 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 62.3557.15 / 16-Feb-1763.25 / 01-Mar-1786.39 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 561.1544.5 / 16-Feb-17569.2 / 27-Feb-172056.68 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1296.251231.0 / 27-Feb-171315.0 / 01-Mar-1786.63 View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 307.55287.0 / 28-Feb-17312.0 / 01-Mar-1727.58 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 34.530.6 / 28-Feb-1735.0 / 16-Feb-17333.0 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 189.25179.1 / 22-Feb-17192.0 / 01-Mar-1711874.60 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 37.5531.8 / 16-Feb-1738.1 / 01-Mar-17674.98 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 306.49300.0 / 28-Feb-17310.99 / 27-Feb-172.28 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 189.8182.2 / 22-Feb-17192.6 / 01-Mar-174485.94 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 622.5602.05 / 22-Feb-17631.7 / 01-Mar-1750.08 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 195.5179.8 / 27-Feb-17198.4 / 28-Feb-17177.04 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 60.6550.0 / 16-Feb-1761.55 / 01-Mar-1734.72 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 355.9173.0 / 16-Feb-17361.2 / 01-Mar-1734.78 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 313.95278.4 / 16-Feb-17318.65 / 27-Feb-1789.82 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 133.3126.15 / 16-Feb-17135.3 / 17-Feb-1792.52 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 712.15602.0 / 16-Feb-17722.9 / 01-Mar-17307.85 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 36.433.85 / 16-Feb-1736.95 / 22-Feb-17369.60 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 240.6228.0 / 16-Feb-17244.25 / 27-Feb-1747.55 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 226.55210.15 / 21-Feb-17230.0 / 01-Mar-171776.85 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 42.6540.0 / 16-Feb-1743.3 / 01-Mar-17256.54 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 143.6136.75 / 28-Feb-17145.8 / 01-Mar-172000.06 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 1745.251581.0 / 16-Feb-171772.0 / 28-Feb-17151.36 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 71.767.0 / 27-Feb-1772.8 / 17-Feb-17286.61 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 42.3539.95 / 16-Feb-1743.0 / 22-Feb-17202.63 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 340.15298.3 / 16-Feb-17345.4 / 01-Mar-17242.96 View Other Patterns
Union Bank of India UNIONBANK BANKS 148.75140.3 / 16-Feb-17151.05 / 01-Mar-176341.66 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2683.352656.2 / 27-Feb-172725.0 / 20-Feb-178.70 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 253.55235.0 / 16-Feb-17257.5 / 01-Mar-1730.59 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 182.65167.85 / 23-Feb-17185.5 / 17-Feb-17700.82 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 240.15225.25 / 27-Feb-17243.9 / 16-Feb-17113.94 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 12.812.2 / 17-Feb-1713.0 / 27-Feb-17284.81 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 179.2171.0 / 27-Feb-17182.0 / 01-Mar-1795.61 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 63.9560.3 / 28-Feb-1764.95 / 16-Feb-179.76 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1066.851035.55 / 20-Feb-171083.55 / 27-Feb-1716.88 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 379.05335.2 / 16-Feb-17385.0 / 27-Feb-1773.61 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 44.340.35 / 27-Feb-1745.0 / 27-Feb-17553.54 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.152.95 / 16-Feb-173.2 / 01-Mar-17197.64 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 954.35931.05 / 16-Feb-17969.5 / 17-Feb-1723.55 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2105.452011.4 / 17-Feb-172138.9 / 01-Mar-1728.25 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 22.021.0 / 17-Feb-1722.35 / 16-Feb-1711.62 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 113.0100.0 / 23-Feb-17114.8 / 01-Mar-17571.96 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1216.951185.65 / 27-Feb-171236.45 / 01-Mar-17262.29 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1402.351320.0 / 27-Feb-171425.0 / 01-Mar-1726.04 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 126.9118.45 / 16-Feb-17128.95 / 01-Mar-174317.42 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 334.15275.05 / 17-Feb-17339.55 / 01-Mar-1716.20 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 358.8332.0 / 16-Feb-17364.6 / 23-Feb-17457.07 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 64.9559.4 / 16-Feb-1766.0 / 20-Feb-17261.81 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 373.35351.0 / 20-Feb-17379.4 / 01-Mar-17307.48 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.3514.7 / 16-Feb-1715.6 / 23-Feb-17272.72 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 165.5155.5 / 16-Feb-17168.2 / 28-Feb-17248.77 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 740.85712.1 / 16-Feb-17752.95 / 27-Feb-1738.29 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 426.3415.5 / 17-Feb-17433.3 / 21-Feb-1739.38 View Other Patterns
Corporation Bank CORPBANK BANKS 48.646.0 / 27-Feb-1749.4 / 21-Feb-171222.97 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 533.85471.5 / 16-Feb-17542.75 / 01-Mar-172644.78 View Other Patterns
Geometric Ltd. GEOMETRIC COMPUTERS - SOFTWARE 260.6255.0 / 17-Feb-17264.95 / 22-Feb-17163.51 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 289.15274.5 / 27-Feb-17294.0 / 01-Mar-1735.47 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 53.552.1 / 16-Feb-1754.4 / 22-Feb-176054.31 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 379.9367.6 / 16-Feb-17386.3 / 21-Feb-171452.94 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 162.95145.0 / 16-Feb-17165.7 / 01-Mar-171431.61 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 529.85496.5 / 16-Feb-17538.8 / 01-Mar-17393.97 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.952.75 / 20-Feb-173.0 / 01-Mar-173238.98 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 639.1625.3 / 16-Feb-17650.0 / 01-Mar-176.57 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 126.0115.75 / 17-Feb-17128.15 / 01-Mar-17806.70 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 248.75223.1 / 22-Feb-17253.0 / 28-Feb-17318.46 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 116.9110.45 / 16-Feb-17118.9 / 28-Feb-17276.93 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 84.775.9 / 28-Feb-1786.15 / 27-Feb-173.62 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 271.35258.4 / 16-Feb-17276.0 / 01-Mar-1724.78 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 976.8940.0 / 27-Feb-17993.55 / 27-Feb-1720.34 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1769.551720.0 / 28-Feb-171800.0 / 20-Feb-171.72 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1101.051055.1 / 22-Feb-171120.05 / 28-Feb-1730.13 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 335.75316.3 / 16-Feb-17341.55 / 22-Feb-1729.82 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 533.75482.55 / 17-Feb-17543.0 / 01-Mar-1751.06 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 46.1544.5 / 27-Feb-1746.95 / 21-Feb-17864.78 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 601.5576.2 / 16-Feb-17611.95 / 01-Mar-1729.95 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2683.32646.0 / 23-Feb-172730.0 / 27-Feb-17187.0 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 333.15320.2 / 20-Feb-17338.95 / 16-Feb-17888.14 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 329.25306.0 / 17-Feb-17335.0 / 28-Feb-1779.92 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 45.742.65 / 16-Feb-1746.5 / 01-Mar-175111.84 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART CONSTRUCTION 71.3567.2 / 21-Feb-1772.6 / 01-Mar-1737.93 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 74.273.25 / 21-Feb-1775.5 / 16-Feb-1732.95 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 128.4123.05 / 23-Feb-17130.65 / 01-Mar-17238.33 View Other Patterns
Punjab National Bank PNB BANKS 142.65138.05 / 16-Feb-17145.15 / 21-Feb-1712330.50 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7056.056940.05 / 16-Feb-177179.9 / 01-Mar-178.11 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 506.6482.85 / 16-Feb-17515.5 / 01-Mar-17545.88 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 113.25103.5 / 16-Feb-17115.25 / 22-Feb-17216.09 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 240.35212.0 / 16-Feb-17244.6 / 01-Mar-1771.97 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 392.05334.95 / 16-Feb-17399.0 / 01-Mar-1797.15 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 1989.41928.05 / 27-Feb-172025.0 / 16-Feb-1786.18 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 373.8365.1 / 17-Feb-17380.5 / 22-Feb-1732.87 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 581.55564.0 / 16-Feb-17592.0 / 28-Feb-1731.30 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 328.1255.0 / 16-Feb-17334.0 / 01-Mar-17316.32 View Other Patterns
Jocil JOCIL MISCELLANEOUS 171.85163.0 / 27-Feb-17174.95 / 01-Mar-172.29 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1234.51052.55 / 16-Feb-171256.8 / 27-Feb-175806.24 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 19.3517.5 / 16-Feb-1719.7 / 20-Feb-171330.07 View Other Patterns
Adani Power Limited ADANIPOWER POWER 38.634.35 / 17-Feb-1739.3 / 27-Feb-177818.42 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11098.711000.0 / 20-Feb-1711300.0 / 22-Feb-17896.0 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 38.5534.8 / 16-Feb-1739.25 / 01-Mar-17395.28 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 27.425.5 / 20-Feb-1727.9 / 01-Mar-1753.02 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1497.61354.55 / 17-Feb-171525.05 / 01-Mar-1748.87 View Other Patterns
RBL Bank RBLBANK BANKS 479.15392.8 / 16-Feb-17488.0 / 27-Feb-171929.34 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 118.6110.65 / 17-Feb-17120.8 / 01-Mar-17241.57 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 225.7196.9 / 20-Feb-17229.9 / 20-Feb-172.24 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 849.1827.25 / 16-Feb-17865.0 / 22-Feb-171668.11 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 21.317.1 / 16-Feb-1721.7 / 01-Mar-173286.43 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 119.55110.1 / 22-Feb-17121.8 / 01-Mar-171186.55 View Other Patterns
BEML Ltd. BEML ENGINEERING 1330.91255.0 / 16-Feb-171355.95 / 27-Feb-17593.60 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 28.0422.5 / 17-Feb-1728.57 / 22-Feb-1727137.50 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 846.0831.15 / 20-Feb-17862.0 / 28-Feb-1734.86 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 348.4276.5 / 16-Feb-17355.0 / 01-Mar-17131.27 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 173.5154.75 / 16-Feb-17176.8 / 21-Feb-17369.67 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 410.05377.0 / 16-Feb-17417.85 / 22-Feb-1752.70 View Other Patterns
Allahabad Bank ALBK BANKS 73.569.65 / 16-Feb-1774.9 / 23-Feb-174829.63 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 2144.151933.85 / 16-Feb-172185.0 / 27-Feb-1787.04 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 13.18.8 / 16-Feb-1713.35 / 01-Mar-174945.52 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 209.5178.1 / 20-Feb-17213.5 / 01-Mar-176.83 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 83.5579.0 / 16-Feb-1785.15 / 01-Mar-17269.23 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 109.6101.25 / 16-Feb-17111.7 / 21-Feb-171573.12 View Other Patterns
MMTC Ltd. MMTC TRADING 64.7562.65 / 27-Feb-1766.0 / 01-Mar-171231.22 View Other Patterns
State Bank of India SBIN BANKS 271.75267.6 / 27-Feb-17277.0 / 16-Feb-1714977.80 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 581.7553.1 / 16-Feb-17593.0 / 01-Mar-17171.12 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 586.3574.5 / 16-Feb-17597.75 / 20-Feb-171319.21 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 345.95341.15 / 16-Feb-17352.75 / 20-Feb-1793.16 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 261.85253.55 / 27-Feb-17267.0 / 01-Mar-17125.38 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1763.31711.0 / 16-Feb-171798.0 / 22-Feb-178.09 View Other Patterns
Viceroy Hotels VICEROY HOTELS 20.319.0 / 28-Feb-1720.7 / 01-Mar-17132.08 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.054.7 / 28-Feb-175.15 / 20-Feb-17161.98 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 5.054.45 / 17-Feb-175.15 / 01-Mar-173595.59 View Other Patterns
Bank of India BANKINDIA BANKS 128.75123.2 / 16-Feb-17131.3 / 01-Mar-174841.04 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3731.13634.1 / 16-Feb-173805.0 / 22-Feb-17217.36 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 433.4410.3 / 23-Feb-17442.0 / 17-Feb-1718.71 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 88.0580.4 / 16-Feb-1789.8 / 01-Mar-1711023.90 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 606.7571.3 / 20-Feb-17618.8 / 01-Mar-177.90 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 387.05345.2 / 16-Feb-17394.8 / 01-Mar-1756.45 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Wendt (India) WENDT ABRASIVES 1896.951857.0 / 16-Feb-171935.0 / 01-Mar-17181.0 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 346.05324.0 / 16-Feb-17353.0 / 27-Feb-1712.76 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.958.5 / 23-Feb-1710.15 / 01-Mar-1730.64 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 347.45337.95 / 27-Feb-17354.45 / 17-Feb-17118.75 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 332.25286.6 / 16-Feb-17338.95 / 27-Feb-172891.44 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1476.151460.1 / 27-Feb-171506.0 / 23-Feb-171137.19 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 61.858.6 / 16-Feb-1763.05 / 22-Feb-1736.39 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 24.723.0 / 20-Feb-1725.2 / 20-Feb-1715.24 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 152.4142.05 / 16-Feb-17155.5 / 17-Feb-17361.35 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 203.85189.05 / 16-Feb-17208.0 / 23-Feb-1796.34 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 75.874.5 / 17-Feb-1777.35 / 28-Feb-1718.70 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 214.6196.55 / 16-Feb-17219.0 / 01-Mar-17199.01 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 726.1659.15 / 16-Feb-17741.0 / 01-Mar-1722.23 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1223.651180.0 / 27-Feb-171248.85 / 16-Feb-17404.52 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 325.1298.1 / 16-Feb-17331.8 / 01-Mar-17103.17 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 65.4561.5 / 16-Feb-1766.8 / 01-Mar-17202.94 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 335.05331.55 / 17-Feb-17342.0 / 23-Feb-17110.34 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 84.0580.1 / 16-Feb-1785.8 / 28-Feb-1746.48 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 870.85819.5 / 16-Feb-17889.0 / 01-Mar-17305.48 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 169.95130.05 / 16-Feb-17173.5 / 01-Mar-17178.84 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 590.65568.0 / 16-Feb-17603.0 / 22-Feb-1727.64 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1180.31071.05 / 16-Feb-171205.0 / 01-Mar-17882.57 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 570.0540.0 / 16-Feb-17581.95 / 22-Feb-171862.00 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 38.1536.65 / 28-Feb-1738.95 / 16-Feb-17132.36 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.6516.1 / 27-Feb-1717.0 / 01-Mar-17218.93 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 97.3588.3 / 16-Feb-1799.4 / 01-Mar-176124.21 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 468.65450.1 / 16-Feb-17478.55 / 27-Feb-177.35 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 14.213.2 / 17-Feb-1714.5 / 22-Feb-1745.49 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 11.810.7 / 27-Feb-1712.05 / 01-Mar-1780.42 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 278.1271.35 / 20-Feb-17284.0 / 20-Feb-171.42 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 155.2150.25 / 23-Feb-17158.5 / 01-Mar-1765.93 View Other Patterns
Canara Bank CANBK BANKS 296.0285.9 / 28-Feb-17302.3 / 01-Mar-172900.16 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 471.95459.0 / 16-Feb-17482.0 / 21-Feb-17535.58 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 919.2908.0 / 01-Mar-17938.9 / 17-Feb-178.01 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 617.75578.0 / 16-Feb-17631.0 / 20-Feb-1738.50 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 548.2430.0 / 16-Feb-17560.0 / 28-Feb-173107.97 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 41.838.25 / 16-Feb-1742.7 / 01-Mar-176720.01 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 918.2884.95 / 16-Feb-17938.0 / 27-Feb-171.27 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 95.091.85 / 16-Feb-1797.05 / 16-Feb-1721.92 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 20.8519.7 / 16-Feb-1721.3 / 01-Mar-1712925.60 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 259.3240.0 / 16-Feb-17264.9 / 21-Feb-17109.83 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 134.15121.0 / 16-Feb-17137.05 / 01-Mar-172415.95 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 99.1594.25 / 27-Feb-17101.3 / 28-Feb-17161.86 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 787.8735.25 / 23-Feb-17805.0 / 01-Mar-1718.10 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 9.158.1 / 28-Feb-179.35 / 01-Mar-1757.10 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 176.0158.1 / 16-Feb-17179.85 / 20-Feb-1785.27 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 68.563.6 / 16-Feb-1770.0 / 21-Feb-1794.72 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 88.3576.2 / 16-Feb-1790.3 / 01-Mar-172024.75 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 151.55146.1 / 20-Feb-17154.9 / 21-Feb-176.55 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 85.679.0 / 16-Feb-1787.5 / 21-Feb-17310.12 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
NCC Ltd. NCC CONSTRUCTION 83.079.2 / 16-Feb-1784.85 / 01-Mar-174354.95 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 85.0583.15 / 01-Mar-1786.95 / 17-Feb-172.24 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 24.622.0 / 27-Feb-1725.15 / 01-Mar-1780.11 View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 102.788.4 / 28-Feb-17105.0 / 01-Mar-1754.19 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 350.15323.3 / 23-Feb-17358.0 / 17-Feb-174.12 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 441.1418.3 / 20-Feb-17451.0 / 17-Feb-1762.29 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 196.55185.3 / 17-Feb-17201.0 / 28-Feb-1774.66 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 99.3590.0 / 27-Feb-17101.6 / 01-Mar-1764.56 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 110.3101.6 / 17-Feb-17112.8 / 21-Feb-1730.17 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 235.65228.0 / 17-Feb-17241.0 / 22-Feb-1761.61 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 81.4565.35 / 16-Feb-1783.3 / 01-Mar-172054.88 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 191.45184.65 / 27-Feb-17195.8 / 17-Feb-17229.00 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1891.751880.0 / 01-Mar-171934.8 / 17-Feb-1758.51 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1137.651100.05 / 16-Feb-171163.55 / 01-Mar-17360.85 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 120.75113.0 / 17-Feb-17123.5 / 01-Mar-1739.49 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1400.551368.1 / 27-Feb-171432.65 / 17-Feb-172224.19 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2756.252687.6 / 28-Feb-172819.5 / 20-Feb-172.08 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 95.7589.75 / 17-Feb-1797.95 / 01-Mar-1749.67 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2223.72155.15 / 16-Feb-172275.0 / 17-Feb-1713.39 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 162.55150.0 / 27-Feb-17166.3 / 01-Mar-1723.95 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 502.2466.05 / 17-Feb-17513.8 / 01-Mar-174.23 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 28.0527.7 / 28-Feb-1728.7 / 28-Feb-17113.40 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 478.25465.0 / 16-Feb-17489.35 / 21-Feb-17125.66 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 55.9543.5 / 16-Feb-1757.25 / 01-Mar-17114.90 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 507.15474.7 / 20-Feb-17518.95 / 16-Feb-1756.71 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 32.1529.5 / 16-Feb-1732.9 / 28-Feb-1783.94 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 158.4152.2 / 20-Feb-17162.1 / 23-Feb-17228.77 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 224.65202.0 / 16-Feb-17229.9 / 16-Feb-17587.80 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 230.8204.0 / 16-Feb-17236.2 / 01-Mar-17511.71 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 102.598.0 / 16-Feb-17104.9 / 21-Feb-176.78 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 95.7591.05 / 16-Feb-1798.0 / 28-Feb-17333.17 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 46.845.15 / 28-Feb-1747.9 / 01-Mar-17232.58 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 975.95925.25 / 16-Feb-17998.9 / 01-Mar-1734.69 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 764.85701.0 / 16-Feb-17782.85 / 01-Mar-171511.35 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 70.067.3 / 16-Feb-1771.65 / 22-Feb-172689.54 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4445.24416.0 / 01-Mar-174550.0 / 27-Feb-178.94 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 31.7529.5 / 01-Mar-1732.5 / 21-Feb-17180.38 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 12.659.55 / 20-Feb-1712.95 / 28-Feb-1795.18 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 48.4542.25 / 27-Feb-1749.6 / 01-Mar-17942.94 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 168.0156.85 / 16-Feb-17172.0 / 22-Feb-17493.15 View Other Patterns
United Bank of India UNITEDBNK BANKS 25.0524.2 / 16-Feb-1725.65 / 01-Mar-17822.81 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 193.85192.25 / 20-Feb-17198.5 / 22-Feb-178972.07 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 231.1221.0 / 17-Feb-17236.65 / 28-Feb-17539.72 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 22.921.25 / 16-Feb-1723.45 / 23-Feb-174212.54 View Other Patterns
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPP FINANCE 43.739.15 / 16-Feb-1744.75 / 01-Mar-17200.75 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 183.1177.45 / 22-Feb-17187.5 / 27-Feb-1772.14 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 56.0551.8 / 27-Feb-1757.4 / 01-Mar-17198.23 View Other Patterns
Summit Securities SUMMITSEC FINANCE 435.5391.25 / 16-Feb-17446.0 / 20-Feb-171.45 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 45.638.35 / 16-Feb-1746.7 / 28-Feb-17183.25 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1310.31145.0 / 17-Feb-171342.0 / 01-Mar-17102.16 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 92.9588.8 / 27-Feb-1795.2 / 21-Feb-1756.07 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 80.3576.55 / 16-Feb-1782.3 / 27-Feb-17375.28 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 771.2756.0 / 17-Feb-17790.0 / 28-Feb-17563.0 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2215.952162.2 / 16-Feb-172270.0 / 21-Feb-178.12 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 3923.853581.15 / 21-Feb-174020.0 / 01-Mar-17131.77 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 148.8137.0 / 16-Feb-17152.45 / 22-Feb-179.13 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 16.315.0 / 27-Feb-1716.7 / 01-Mar-171537.92 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 183.3173.0 / 16-Feb-17187.8 / 01-Mar-17245.68 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 79.476.5 / 28-Feb-1781.35 / 01-Mar-17361.93 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 12.211.1 / 28-Feb-1712.5 / 01-Mar-17244.84 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 203.0191.1 / 20-Feb-17208.0 / 16-Feb-171.32 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 291.55270.1 / 16-Feb-17298.75 / 21-Feb-171730.03 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 229.8203.3 / 16-Feb-17235.5 / 28-Feb-171051.89 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 406.9380.0 / 16-Feb-17417.0 / 01-Mar-17171.67 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 329.7321.25 / 17-Feb-17337.9 / 01-Mar-1723.24 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 28.125.4 / 16-Feb-1728.8 / 22-Feb-174701.33 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 94.092.25 / 27-Feb-1796.35 / 22-Feb-174024.49 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 765.65741.2 / 23-Feb-17784.9 / 28-Feb-176.72 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 160.25148.65 / 16-Feb-17164.3 / 01-Mar-179280.02 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 211.65202.0 / 17-Feb-17217.0 / 22-Feb-1791.11 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 743.15726.85 / 27-Feb-17761.95 / 20-Feb-17977.58 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1495.11431.1 / 16-Feb-171533.0 / 27-Feb-17329.76 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 59.1548.95 / 16-Feb-1760.65 / 28-Feb-171293.48 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 220.7180.5 / 22-Feb-17226.3 / 01-Mar-1761.84 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 179.3171.95 / 28-Feb-17183.85 / 16-Feb-17224.54 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6017.35909.85 / 16-Feb-176170.0 / 01-Mar-172.94 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 104.15102.55 / 23-Feb-17106.8 / 27-Feb-171.45 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 678.65670.1 / 16-Feb-17696.0 / 28-Feb-176.39 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 66.360.8 / 16-Feb-1768.0 / 01-Mar-1728.48 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 181.35171.2 / 22-Feb-17186.0 / 17-Feb-17140.27 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.951.85 / 28-Feb-172.0 / 21-Feb-1725.45 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 9944.79825.05 / 16-Feb-1710200.0 / 01-Mar-17795.0 View Other Patterns
Andhra Bank ANDHRABANK BANKS 56.452.7 / 16-Feb-1757.85 / 23-Feb-174376.70 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 70.066.5 / 21-Feb-1771.8 / 01-Mar-178.32 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 137.65113.25 / 16-Feb-17141.2 / 01-Mar-174646.54 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 154.55132.4 / 16-Feb-17158.55 / 28-Feb-172712.57 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 296.9268.2 / 17-Feb-17304.6 / 22-Feb-1795.50 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.853.6 / 23-Feb-173.95 / 20-Feb-1712.19 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 71.163.45 / 16-Feb-1772.95 / 01-Mar-1766.95 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 193.55180.8 / 16-Feb-17198.6 / 01-Mar-17130.45 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 118.75110.25 / 16-Feb-17121.85 / 01-Mar-17532.04 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 126.2590.45 / 16-Feb-17129.55 / 28-Feb-1725748.40 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 395.65363.25 / 16-Feb-17406.0 / 01-Mar-173.07 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 166.05145.5 / 16-Feb-17170.4 / 27-Feb-17297.06 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 59.1552.65 / 16-Feb-1760.7 / 01-Mar-17749.28 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 70.4566.55 / 16-Feb-1772.3 / 21-Feb-171244.01 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 62.862.15 / 28-Feb-1764.45 / 22-Feb-17562.11 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 180.65179.3 / 28-Feb-17185.4 / 17-Feb-1777.45 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2747.752315.55 / 16-Feb-172820.0 / 27-Feb-174.72 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 373.05351.05 / 16-Feb-17382.9 / 23-Feb-17100.94 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 102.180.5 / 16-Feb-17104.8 / 28-Feb-17461.99 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2479.42280.0 / 16-Feb-172545.0 / 21-Feb-1731.59 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 3360.03270.0 / 21-Feb-173449.0 / 17-Feb-171.50 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 1114.251052.2 / 16-Feb-171143.8 / 28-Feb-17514.45 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 622.45598.0 / 17-Feb-17639.0 / 22-Feb-174.42 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1212.751155.4 / 28-Feb-171245.0 / 27-Feb-172.55 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 223.55212.45 / 20-Feb-17229.5 / 01-Mar-17387.44 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 416.9413.3 / 22-Feb-17428.0 / 17-Feb-17173.66 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 308.8302.75 / 23-Feb-17317.05 / 28-Feb-17128.36 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 182.6154.05 / 16-Feb-17187.5 / 28-Feb-17324.07 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 374.9372.65 / 01-Mar-17385.0 / 16-Feb-17102.78 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 59.3554.9 / 16-Feb-1760.95 / 22-Feb-171530.06 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 715.0658.2 / 16-Feb-17734.3 / 28-Feb-17620.01 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1177.91136.1 / 28-Feb-171209.8 / 16-Feb-1726.61 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 391.4382.15 / 16-Feb-17402.0 / 21-Feb-178.33 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 270.15257.0 / 16-Feb-17277.5 / 21-Feb-17131.52 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 207.5199.45 / 23-Feb-17213.15 / 22-Feb-17883.33 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 94.491.26 / 16-Feb-1796.98 / 23-Feb-17303.0 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 62.255.95 / 17-Feb-1763.9 / 21-Feb-17103.89 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 851.6831.5 / 16-Feb-17874.9 / 28-Feb-17367.37 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1002.35961.0 / 16-Feb-171029.8 / 22-Feb-17808.29 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 149.4144.25 / 28-Feb-17153.5 / 17-Feb-1785.71 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2769.02751.0 / 28-Feb-172845.0 / 27-Feb-17311.41 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 54.6552.55 / 27-Feb-1756.15 / 16-Feb-1783.03 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 116.4106.45 / 23-Feb-17119.6 / 01-Mar-17144.24 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 196.3186.35 / 28-Feb-17201.7 / 21-Feb-17132.13 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 523.3491.1 / 16-Feb-17537.7 / 01-Mar-173.05 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 238.3230.1 / 16-Feb-17244.9 / 22-Feb-17935.94 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 308.7298.0 / 16-Feb-17317.3 / 23-Feb-1749.01 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 100.090.5 / 16-Feb-17102.8 / 27-Feb-172023.58 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4074.94022.2 / 27-Feb-174189.0 / 17-Feb-1716.17 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 130.25118.9 / 16-Feb-17133.9 / 28-Feb-17858.02 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 98.091.0 / 16-Feb-17100.75 / 28-Feb-175989.70 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 169.05152.75 / 16-Feb-17173.8 / 21-Feb-174467.18 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 324.8315.0 / 01-Mar-17333.95 / 17-Feb-1761.94 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 218.8207.0 / 16-Feb-17225.0 / 23-Feb-177.96 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 54.6552.1 / 16-Feb-1756.2 / 21-Feb-17201.10 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 191.85178.1 / 16-Feb-17197.3 / 01-Mar-17165.89 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 80.977.0 / 16-Feb-1783.2 / 27-Feb-1770.90 View Other Patterns
TRF TRF ENGINEERING 212.6184.0 / 28-Feb-17218.65 / 01-Mar-1756.68 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 15.813.55 / 16-Feb-1716.25 / 01-Mar-1723062.10 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 40.3538.0 / 27-Feb-1741.5 / 17-Feb-1722.67 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 14.013.1 / 20-Feb-1714.4 / 01-Mar-172230.79 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 186.65182.1 / 01-Mar-17192.0 / 21-Feb-17182.95 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 12.211.4 / 23-Feb-1712.55 / 23-Feb-17292.18 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 678.25628.25 / 16-Feb-17697.75 / 21-Feb-172850.89 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 237.85185.0 / 16-Feb-17244.7 / 28-Feb-17218.72 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 862.1840.05 / 22-Feb-17887.0 / 17-Feb-1721.34 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 84.5581.3 / 27-Feb-1787.0 / 17-Feb-1796.53 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 31.0527.7 / 27-Feb-1731.95 / 17-Feb-17297.70 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
DIC India DICIND PAINTS 473.25462.0 / 16-Feb-17487.0 / 17-Feb-172.54 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 989.45980.1 / 22-Feb-171018.2 / 20-Feb-1743.58 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 80.5578.0 / 16-Feb-1782.9 / 21-Feb-17107.66 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 272.4257.05 / 16-Feb-17280.35 / 23-Feb-1796.21 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 395.4386.35 / 16-Feb-17406.95 / 20-Feb-176.37 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 292.45288.0 / 27-Feb-17301.0 / 28-Feb-17107.39 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 158.75149.25 / 16-Feb-17163.4 / 28-Feb-17591.55 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 378.9365.1 / 21-Feb-17390.0 / 01-Mar-17132.07 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 273.0272.0 / 01-Mar-17281.0 / 21-Feb-17127.93 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1885.651841.0 / 01-Mar-171941.05 / 16-Feb-1754.84 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 920.75911.75 / 27-Feb-17947.95 / 17-Feb-1715.73 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 294.3282.0 / 16-Feb-17303.0 / 22-Feb-171970.01 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 251.55246.0 / 20-Feb-17259.0 / 01-Mar-178.83 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 185.65171.6 / 16-Feb-17191.15 / 01-Mar-172749.70 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.512.8 / 16-Feb-1713.9 / 22-Feb-17151.23 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 262.2251.0 / 16-Feb-17270.0 / 21-Feb-17198.52 View Other Patterns
BF Investment BFINVEST FINANCE 162.95154.0 / 16-Feb-17167.8 / 23-Feb-1773.60 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1326.21309.0 / 16-Feb-171365.85 / 17-Feb-171263.70 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 60.1555.85 / 16-Feb-1761.95 / 28-Feb-17760.89 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 160.2143.95 / 22-Feb-17165.0 / 01-Mar-1743.04 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 64.7559.3 / 16-Feb-1766.7 / 28-Feb-173451.66 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 116.1108.7 / 16-Feb-17119.6 / 22-Feb-175971.47 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 496.6452.1 / 16-Feb-17511.6 / 01-Mar-17725.24 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 81.075.7 / 16-Feb-1783.45 / 23-Feb-1721.24 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1058.251018.0 / 16-Feb-171090.4 / 21-Feb-176.51 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 179.35166.5 / 17-Feb-17184.8 / 01-Mar-1733.04 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2479.552400.15 / 22-Feb-172555.0 / 20-Feb-171719.53 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 442.0355.6 / 16-Feb-17455.5 / 28-Feb-172484.62 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 266.8237.55 / 17-Feb-17274.95 / 28-Feb-17219.23 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 445.2439.65 / 16-Feb-17458.8 / 21-Feb-1746.42 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 929.45913.0 / 16-Feb-17957.95 / 22-Feb-17524.53 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 76.671.0 / 28-Feb-1778.95 / 16-Feb-17232.60 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 141.65127.0 / 16-Feb-17146.0 / 28-Feb-1752.11 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3181.03175.0 / 01-Mar-173278.95 / 23-Feb-17142.61 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 121.75120.0 / 01-Mar-17125.5 / 17-Feb-1760.41 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 120.1107.0 / 16-Feb-17123.8 / 23-Feb-174.29 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 17.8516.5 / 16-Feb-1718.4 / 23-Feb-1734526.10 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 227.9217.55 / 16-Feb-17234.95 / 22-Feb-1729.20 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 499.75487.95 / 01-Mar-17515.25 / 21-Feb-174493.13 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 53.0545.05 / 16-Feb-1754.7 / 01-Mar-17153.78 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 638.05495.0 / 17-Feb-17657.9 / 01-Mar-17674.56 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 64.2559.0 / 27-Feb-1766.25 / 01-Mar-17706.18 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 69.060.3 / 16-Feb-1771.15 / 01-Mar-1737.40 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 696.75682.05 / 27-Feb-17718.5 / 22-Feb-1749.32 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.23.2 / 01-Mar-173.3 / 16-Feb-17801.75 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 269.9262.0 / 20-Feb-17278.35 / 22-Feb-17133.70 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 750.0660.4 / 16-Feb-17773.5 / 27-Feb-171497.54 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 28.726.55 / 17-Feb-1729.6 / 27-Feb-1714.20 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 62.1561.3 / 16-Feb-1764.1 / 17-Feb-178419.89 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 147.8143.05 / 16-Feb-17152.45 / 17-Feb-1774.72 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Unitech Ltd. UNITECH CONSTRUCTION 6.355.7 / 23-Feb-176.55 / 01-Mar-1749354.40 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 118.25114.0 / 16-Feb-17122.0 / 01-Mar-1768.47 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 70.867.7 / 16-Feb-1773.05 / 20-Feb-171064.18 View Other Patterns
Mazda MAZDA ENGINEERING 318.6311.65 / 28-Feb-17328.75 / 20-Feb-173.35 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 208.55201.25 / 17-Feb-17215.2 / 28-Feb-1716.92 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6250.45962.35 / 16-Feb-176450.0 / 21-Feb-1741.10 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 250.4213.0 / 16-Feb-17258.4 / 01-Mar-17176.56 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 242.15231.5 / 27-Feb-17249.9 / 17-Feb-1718.26 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 40.5539.2 / 16-Feb-1741.85 / 01-Mar-17674.16 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 81.176.7 / 16-Feb-1783.7 / 22-Feb-17140.86 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 1521.151498.2 / 27-Feb-171570.0 / 21-Feb-17724.72 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 102.6597.5 / 23-Feb-17105.95 / 20-Feb-17410.95 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 89.987.5 / 16-Feb-1792.8 / 21-Feb-172567.96 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 513.4479.65 / 20-Feb-17530.0 / 23-Feb-178579.44 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 251.85239.0 / 16-Feb-17260.0 / 20-Feb-1774.68 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 20.0519.2 / 21-Feb-1720.7 / 22-Feb-1729.06 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 149.6145.5 / 16-Feb-17154.45 / 21-Feb-173960.15 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 485.15483.6 / 22-Feb-17500.9 / 20-Feb-1711.80 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 690.45603.05 / 16-Feb-17712.9 / 01-Mar-17195.14 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 125.9110.4 / 27-Feb-17130.0 / 28-Feb-1749.90 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 99.7589.2 / 16-Feb-17103.0 / 01-Mar-17452.36 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 252.8247.3 / 17-Feb-17261.05 / 20-Feb-17155.44 View Other Patterns
Bank of Baroda BANKBARODA BANKS 165.35163.65 / 16-Feb-17170.75 / 21-Feb-1711677.90 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 875.85821.3 / 16-Feb-17904.5 / 20-Feb-1772.26 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 55.054.9 / 01-Mar-1756.8 / 17-Feb-17117.84 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 30.5525.5 / 16-Feb-1731.55 / 22-Feb-1766.71 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.15.9 / 28-Feb-176.3 / 21-Feb-17132.31 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 774.5769.0 / 23-Feb-17799.95 / 20-Feb-1728.25 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 193.15185.55 / 16-Feb-17199.5 / 23-Feb-17166.50 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 240.05235.2 / 23-Feb-17247.95 / 21-Feb-17137.30 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 212.6195.0 / 20-Feb-17219.6 / 23-Feb-17174.62 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 57.655.9 / 27-Feb-1759.5 / 20-Feb-17365.25 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 367.85353.0 / 16-Feb-17380.0 / 21-Feb-1713.46 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 689.2665.55 / 16-Feb-17712.0 / 21-Feb-17409.94 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 571.1562.3 / 21-Feb-17590.0 / 23-Feb-1716.23 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 715.3663.1 / 16-Feb-17739.0 / 01-Mar-1718.82 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 52.851.0 / 16-Feb-1754.55 / 22-Feb-1716.00 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 743.25619.05 / 22-Feb-17767.9 / 01-Mar-17337.54 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 576.9539.4 / 16-Feb-17596.05 / 21-Feb-1750.30 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 774.25770.2 / 28-Feb-17800.0 / 16-Feb-1722.33 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 721.0688.25 / 17-Feb-17745.0 / 23-Feb-1726.41 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 150.0146.0 / 21-Feb-17155.0 / 28-Feb-17915.0 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5079.35026.3 / 16-Feb-175249.0 / 22-Feb-1723.62 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1121.351000.0 / 27-Feb-171158.95 / 17-Feb-1712.62 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 248.65241.55 / 16-Feb-17256.99 / 23-Feb-17700.0 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 22.3521.2 / 22-Feb-1723.1 / 17-Feb-1718.74 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 592.1585.0 / 23-Feb-17612.0 / 27-Feb-172.78 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1378.551365.25 / 22-Feb-171425.0 / 20-Feb-173.43 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 561.75541.35 / 16-Feb-17580.7 / 22-Feb-1713.93 View Other Patterns
California Software CALSOFT COMPUTERS - SOFTWARE 7.47.3 / 20-Feb-177.65 / 21-Feb-17178.0 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.2512.85 / 20-Feb-1713.7 / 23-Feb-17231.64 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 5919.65860.0 / 16-Feb-176120.75 / 20-Feb-17477.23 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 433.25407.95 / 16-Feb-17448.0 / 17-Feb-171074.80 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 32.330.0 / 16-Feb-1733.4 / 23-Feb-1712.31 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 316.0290.2 / 16-Feb-17326.8 / 01-Mar-17137.30 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 35.0525.1 / 16-Feb-1736.25 / 01-Mar-17681.31 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 137.2126.45 / 16-Feb-17141.9 / 22-Feb-175909.20 View Other Patterns
Vedanta Ltd VEDL MINING 265.5242.85 / 16-Feb-17274.6 / 21-Feb-1710362.70 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 565.6551.6 / 20-Feb-17585.0 / 23-Feb-1733.63 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.9546.0 / 16-Feb-1749.6 / 01-Mar-1735.81 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 607.1603.1 / 01-Mar-17628.0 / 17-Feb-1735.60 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.451.35 / 23-Feb-171.5 / 01-Mar-17353.24 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.451.35 / 23-Feb-171.5 / 01-Mar-1756.83 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 83.9579.0 / 16-Feb-1786.85 / 28-Feb-171789.87 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 279.1272.85 / 16-Feb-17288.75 / 23-Feb-1718038.80 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 73.7563.2 / 16-Feb-1776.3 / 01-Mar-1744.23 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 179.2171.0 / 16-Feb-17185.4 / 16-Feb-176.62 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 652.9595.1 / 16-Feb-17675.5 / 21-Feb-1745.12 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 281.25265.1 / 16-Feb-17291.0 / 22-Feb-17140.91 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 21.5521.1 / 21-Feb-1722.3 / 28-Feb-17257.61 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 101.9593.2 / 20-Feb-17105.5 / 22-Feb-1716.67 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 38.7532.35 / 16-Feb-1740.1 / 01-Mar-1727843.30 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 159.3153.0 / 28-Feb-17164.85 / 17-Feb-1733.13 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.34.0 / 17-Feb-174.45 / 28-Feb-17134.86 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2191.52150.0 / 16-Feb-172268.0 / 21-Feb-173.97 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 40.138.45 / 20-Feb-1741.5 / 23-Feb-17464.54 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 22.922.15 / 28-Feb-1723.7 / 21-Feb-171604.63 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 636.75631.3 / 22-Feb-17659.0 / 16-Feb-175.06 View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 72.7571.25 / 20-Feb-1775.3 / 23-Feb-1725.73 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 114.0103.8 / 28-Feb-17118.0 / 21-Feb-17257.87 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 42.7541.75 / 01-Mar-1744.25 / 17-Feb-1747.19 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 897.3879.95 / 16-Feb-17928.8 / 20-Feb-17661.72 View Other Patterns
Indian Bank INDIANB BANKS 287.7278.1 / 16-Feb-17297.8 / 27-Feb-17459.53 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.0526.1 / 28-Feb-1728.0 / 17-Feb-1723.85 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4154.13972.5 / 16-Feb-174300.0 / 01-Mar-172.28 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 282.05275.55 / 20-Feb-17292.0 / 23-Feb-1787.47 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 141.7122.1 / 27-Feb-17146.7 / 01-Mar-17532.92 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 224.95217.05 / 21-Feb-17232.9 / 23-Feb-17289.94 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.99.6 / 28-Feb-1710.25 / 21-Feb-17989.11 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 52.350.5 / 16-Feb-1754.15 / 01-Mar-1768.41 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 32.530.5 / 17-Feb-1733.65 / 22-Feb-17892.02 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 381.7366.05 / 16-Feb-17395.25 / 22-Feb-175433.40 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 75.9572.15 / 16-Feb-1778.65 / 22-Feb-173.15 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 66.0559.7 / 16-Feb-1768.4 / 01-Mar-1724.61 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 29.528.6 / 16-Feb-1730.55 / 21-Feb-1750.38 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 194.95188.1 / 22-Feb-17201.9 / 17-Feb-172202.51 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 32.2530.5 / 23-Feb-1733.4 / 21-Feb-17220.19 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 336.4281.3 / 16-Feb-17348.4 / 01-Mar-17163.10 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 153.8144.4 / 16-Feb-17159.3 / 28-Feb-17121.28 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 199.85195.75 / 27-Feb-17207.0 / 20-Feb-1723.64 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1716.651697.35 / 23-Feb-171778.25 / 17-Feb-17150.27 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 44.5544.0 / 01-Mar-1746.15 / 17-Feb-17108.26 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 129.35123.45 / 16-Feb-17134.0 / 20-Feb-17635.50 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 34.7532.15 / 16-Feb-1736.0 / 22-Feb-1779.00 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 925.65911.45 / 01-Mar-17958.95 / 17-Feb-17660.48 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 183.45171.55 / 16-Feb-17190.05 / 22-Feb-178.22 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 12.512.3 / 01-Mar-1712.95 / 20-Feb-17291.77 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 554.05514.05 / 16-Feb-17574.0 / 27-Feb-17193.42 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1520.21485.0 / 16-Feb-171575.0 / 21-Feb-173.50 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 164.75159.25 / 16-Feb-17170.7 / 22-Feb-17230.23 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 105.298.25 / 16-Feb-17109.0 / 01-Mar-17193.84 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 361.6354.1 / 16-Feb-17374.7 / 20-Feb-178.68 View Other Patterns
Dena Bank DENABANK BANKS 38.536.65 / 20-Feb-1739.9 / 20-Feb-171330.07 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 296.8292.95 / 16-Feb-17307.6 / 23-Feb-17125.81 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 181.3175.0 / 16-Feb-17187.9 / 20-Feb-17204.48 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1688.41666.0 / 28-Feb-171750.0 / 20-Feb-173.36 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 26.020.55 / 17-Feb-1726.95 / 22-Feb-17244.60 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 82.076.0 / 23-Feb-1785.0 / 17-Feb-17133.69 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 16126.315200.1 / 17-Feb-1716718.1 / 27-Feb-1716.90 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 36.7535.25 / 16-Feb-1738.1 / 27-Feb-1723.15 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2661.952587.05 / 22-Feb-172759.9 / 27-Feb-17167.0 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 320.05317.15 / 27-Feb-17331.85 / 20-Feb-1756.91 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 365.0364.0 / 28-Feb-17378.5 / 22-Feb-1733.36 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 293.15275.0 / 16-Feb-17304.0 / 21-Feb-1739.93 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 5.44.05 / 17-Feb-175.6 / 01-Mar-173665.27 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
State Bank Of Travancore SBT FINANCE 587.25572.75 / 20-Feb-17609.0 / 16-Feb-1761.21 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 75.5569.6 / 16-Feb-1778.35 / 28-Feb-171063.26 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 592.5576.35 / 20-Feb-17614.7 / 22-Feb-1747.81 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1168.651143.6 / 22-Feb-171212.45 / 20-Feb-17424.93 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 21514.621176.0 / 28-Feb-1722326.1 / 22-Feb-1717.28 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 268.85252.55 / 16-Feb-17279.0 / 27-Feb-1721.26 View Other Patterns
Coal India Ltd COALINDIA MINING 320.2311.0 / 17-Feb-17332.3 / 27-Feb-174291.88 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 563.1551.0 / 21-Feb-17584.4 / 16-Feb-1750.24 View Other Patterns
DSPC DPSCLTD POWER 42.2537.25 / 27-Feb-1743.85 / 22-Feb-1718.14 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 287.8280.0 / 16-Feb-17298.7 / 23-Feb-17259.14 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 85.1580.5 / 17-Feb-1788.4 / 20-Feb-17196.68 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 183.0171.0 / 23-Feb-17190.0 / 16-Feb-17234.06 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 112.35109.0 / 28-Feb-17116.65 / 17-Feb-1714.98 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2908.452875.0 / 01-Mar-173020.0 / 20-Feb-172.29 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 449.45435.4 / 16-Feb-17466.7 / 22-Feb-178289.89 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1350.51340.05 / 23-Feb-171402.35 / 16-Feb-1720.84 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 44.2541.3 / 20-Feb-1745.95 / 22-Feb-1720.36 View Other Patterns
DCM DCM TEXTILE PRODUCTS 109.3105.8 / 17-Feb-17113.5 / 21-Feb-1752.52 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.916.0 / 16-Feb-1717.55 / 01-Mar-171139.93 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 32.531.55 / 28-Feb-1733.75 / 20-Feb-174.52 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.93.7 / 28-Feb-174.05 / 01-Mar-1723.83 View Other Patterns
Menon Bearings MENONBE BEARINGS 71.1570.55 / 28-Feb-1773.9 / 20-Feb-1723.31 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 120.15107.65 / 16-Feb-17124.8 / 01-Mar-171032.63 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1394.81341.35 / 16-Feb-171448.8 / 22-Feb-17462.23 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 2002.351998.35 / 01-Mar-172079.9 / 20-Feb-1723.37 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Piramal Enterprises PEL PHARMACEUTICALS 1838.71824.45 / 16-Feb-171910.0 / 20-Feb-1788.30 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 57.7656.31 / 16-Feb-1760.0 / 23-Feb-171.21 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 90.289.5 / 01-Mar-1793.7 / 16-Feb-17456.69 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 67.064.3 / 16-Feb-1769.6 / 16-Feb-1729.10 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 5.154.7 / 17-Feb-175.35 / 23-Feb-17304.92 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 43.738.5 / 16-Feb-1745.4 / 20-Feb-17436.68 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 434.9371.15 / 16-Feb-17451.85 / 01-Mar-17169.38 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 245.4238.55 / 28-Feb-17255.0 / 17-Feb-1723.85 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 342.4317.6 / 01-Mar-17355.8 / 01-Mar-17257.51 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 390.7380.0 / 17-Feb-17406.0 / 20-Feb-1737.03 View Other Patterns
TIL TIL ENGINEERING 298.75290.35 / 17-Feb-17310.45 / 21-Feb-1733.19 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 40.839.9 / 16-Feb-1742.4 / 21-Feb-17106.94 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 24.1522.75 / 20-Feb-1725.1 / 27-Feb-1716.07 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 15.2514.05 / 16-Feb-1715.85 / 01-Mar-171334.99 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 15.2514.05 / 28-Feb-1715.85 / 23-Feb-175.40 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 448.25394.2 / 16-Feb-17466.0 / 22-Feb-17626.98 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 29.027.85 / 16-Feb-1730.15 / 23-Feb-1712975.10 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 140.8131.3 / 21-Feb-17146.4 / 22-Feb-17346.18 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 470.25459.0 / 28-Feb-17489.0 / 16-Feb-1715.15 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 70.266.65 / 16-Feb-1773.0 / 22-Feb-1744.26 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 90.2586.7 / 01-Mar-1793.85 / 17-Feb-1773.87 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 28.826.15 / 22-Feb-1729.95 / 17-Feb-1748.43 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - SPECIALITY 483.2462.0 / 16-Feb-17502.5 / 22-Feb-174.90 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 38.6533.8 / 16-Feb-1740.2 / 01-Mar-172807.29 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 56.150.15 / 22-Feb-1758.35 / 01-Mar-1748.56 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 134.6133.95 / 01-Mar-17140.0 / 21-Feb-1760.53 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 568.2549.05 / 16-Feb-17591.0 / 22-Feb-17649.29 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 67.2565.2 / 28-Feb-1769.95 / 17-Feb-175.98 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 6.24.9 / 16-Feb-176.45 / 01-Mar-1718657.00 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.1541.3 / 16-Feb-1743.85 / 21-Feb-1795.76 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 102.8597.3 / 16-Feb-17107.0 / 22-Feb-171063.68 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 64.459.0 / 16-Feb-1767.0 / 01-Mar-17157.00 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 75.566.0 / 16-Feb-1778.55 / 28-Feb-173735.10 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.954.7 / 27-Feb-175.15 / 01-Mar-17505.55 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 891.95881.0 / 01-Mar-17928.0 / 22-Feb-1715.60 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 138.4129.15 / 16-Feb-17144.0 / 27-Feb-17511.36 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 79.073.2 / 20-Feb-1782.2 / 23-Feb-1752.82 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 3.73.6 / 28-Feb-173.85 / 22-Feb-1781.27 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 62.8562.0 / 27-Feb-1765.4 / 22-Feb-17488.11 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 147.5141.4 / 16-Feb-17153.5 / 22-Feb-17122.31 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 55.2550.4 / 21-Feb-1757.5 / 01-Mar-17570.02 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 881.4876.05 / 21-Feb-17917.3 / 21-Feb-17302.46 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 388.05384.85 / 17-Feb-17403.9 / 20-Feb-175.97 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 89.3585.3 / 16-Feb-1793.0 / 28-Feb-176.13 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 80.774.8 / 16-Feb-1784.0 / 21-Feb-171683.10 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1051.951021.65 / 16-Feb-171095.0 / 23-Feb-17934.11 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.15.8 / 27-Feb-176.35 / 01-Mar-1720.48 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 344.6304.3 / 16-Feb-17358.75 / 28-Feb-1775.53 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 331.35328.3 / 01-Mar-17345.0 / 21-Feb-1723.59 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 433.8415.55 / 27-Feb-17451.7 / 17-Feb-1718.86 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 453.15440.15 / 16-Feb-17471.85 / 21-Feb-1793.33 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 23.020.05 / 28-Feb-1723.95 / 28-Feb-172968.50 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 62.8558.8 / 16-Feb-1765.45 / 27-Feb-172666.86 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 428.25427.0 / 01-Mar-17446.0 / 16-Feb-1762.54 View Other Patterns
Indian Overseas Bank IOB BANKS 27.725.5 / 16-Feb-1728.85 / 01-Mar-171688.79 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 84.376.35 / 16-Feb-1787.8 / 27-Feb-171221.19 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 400.35380.05 / 16-Feb-17417.0 / 27-Feb-172457.40 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 695.95654.0 / 23-Feb-17724.9 / 01-Mar-1763.04 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 133.4126.75 / 27-Feb-17138.95 / 20-Feb-178.74 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 277.4270.0 / 27-Feb-17288.95 / 28-Feb-1780.10 View Other Patterns
Bhagyanagar India BHAGYNAGAR CABLES - TELECOM 24.021.15 / 17-Feb-1725.0 / 28-Feb-1742.92 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 384.0381.0 / 01-Mar-17400.0 / 23-Feb-17169.0 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 260.4258.85 / 20-Feb-17271.25 / 16-Feb-17238.17 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 51.5550.05 / 16-Feb-1753.7 / 21-Feb-1761.23 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 85.0580.4 / 16-Feb-1788.6 / 22-Feb-1727.96 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 137.6132.45 / 27-Feb-17143.4 / 20-Feb-17129.56 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 106.6100.35 / 16-Feb-17111.1 / 16-Feb-1768.38 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 14.213.9 / 27-Feb-1714.8 / 20-Feb-17439.68 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 159.25152.5 / 16-Feb-17166.0 / 21-Feb-1715.66 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.74.05 / 16-Feb-174.9 / 23-Feb-17442.69 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.352.2 / 28-Feb-172.45 / 01-Mar-172193.66 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 425.25401.35 / 16-Feb-17443.35 / 27-Feb-171238.34 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 38.7535.15 / 16-Feb-1740.4 / 23-Feb-17700.56 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 717.2711.0 / 28-Feb-17747.8 / 22-Feb-1714.04 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2328.12305.05 / 16-Feb-172427.7 / 22-Feb-17351.40 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Country Club Hospitality & Holidays CCHHL HOTELS 12.8511.05 / 01-Mar-1713.4 / 17-Feb-1761.24 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 128.5123.0 / 16-Feb-17134.0 / 22-Feb-1770.98 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.654.1 / 16-Feb-174.85 / 28-Feb-17168.41 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 153.35139.85 / 16-Feb-17159.95 / 23-Feb-177551.15 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 118.3113.0 / 16-Feb-17123.4 / 21-Feb-1787.66 View Other Patterns
Punjab & Sind Bank PSB BANKS 54.4551.5 / 28-Feb-1756.8 / 01-Mar-17317.73 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 68.3566.95 / 28-Feb-1771.3 / 17-Feb-17208.62 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 16.215.55 / 20-Feb-1716.9 / 16-Feb-17168.08 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 285.15271.1 / 17-Feb-17297.5 / 20-Feb-1722.10 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.31.85 / 20-Feb-172.4 / 16-Feb-1783.73 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 782.5775.0 / 28-Feb-17816.7 / 21-Feb-17206.16 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 153.0141.05 / 20-Feb-17159.7 / 27-Feb-175.72 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 373.5366.85 / 22-Feb-17389.9 / 16-Feb-17176.33 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 171.8170.45 / 16-Feb-17179.35 / 17-Feb-17193.19 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 109.2102.1 / 23-Feb-17114.0 / 27-Feb-1754.36 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 91.9590.6 / 27-Feb-1796.0 / 01-Mar-173.51 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 66.9552.65 / 20-Feb-1769.9 / 22-Feb-1713.55 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1700.01625.0 / 23-Feb-171774.95 / 21-Feb-175.39 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.43.3 / 28-Feb-173.55 / 22-Feb-174658.50 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 352.3341.2 / 21-Feb-17367.85 / 27-Feb-178.08 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 112.0101.05 / 16-Feb-17116.95 / 27-Feb-1751.39 View Other Patterns
NLC India Ltd. NLCINDIA POWER 93.8590.8 / 17-Feb-1798.0 / 22-Feb-17225.93 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1550.01506.15 / 16-Feb-171618.55 / 21-Feb-17254.46 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 59.8556.25 / 16-Feb-1762.5 / 22-Feb-17134.12 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 15.814.4 / 16-Feb-1716.5 / 23-Feb-17129.54 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 698.9695.5 / 28-Feb-17729.9 / 17-Feb-174.22 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 326.4300.05 / 17-Feb-17340.9 / 21-Feb-171.42 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 274.55267.25 / 16-Feb-17286.75 / 23-Feb-172550.14 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 402.8399.0 / 01-Mar-17420.75 / 22-Feb-1755.43 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 90.7585.5 / 16-Feb-1794.8 / 27-Feb-1740.41 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1391.651320.25 / 16-Feb-171454.0 / 17-Feb-176171.76 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 85.981.0 / 23-Feb-1789.75 / 01-Mar-1732.89 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 885.25866.25 / 28-Feb-17925.0 / 23-Feb-17600.0 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 41.1537.0 / 16-Feb-1743.0 / 01-Mar-17293.66 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 431.7380.0 / 16-Feb-17451.15 / 22-Feb-17103.58 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 79.977.05 / 27-Feb-1783.5 / 23-Feb-1751.16 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 84.281.9 / 16-Feb-1788.0 / 20-Feb-1751.27 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.857.05 / 17-Feb-179.25 / 01-Mar-17820.00 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 58.656.25 / 16-Feb-1761.25 / 22-Feb-172353.10 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 338.0318.9 / 16-Feb-17353.3 / 23-Feb-178.96 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 114.8111.15 / 27-Feb-17120.0 / 20-Feb-1712.12 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 419.0380.0 / 16-Feb-17438.0 / 20-Feb-1714.96 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 39.5538.2 / 16-Feb-1741.35 / 22-Feb-17146.30 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 259.2206.1 / 16-Feb-17271.0 / 28-Feb-171014.21 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1274.351216.0 / 01-Mar-171332.5 / 01-Mar-172.08 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 350.0333.1 / 16-Feb-17366.0 / 20-Feb-17204.0 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 15.314.7 / 27-Feb-1716.0 / 23-Feb-1776.23 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 83.0579.4 / 16-Feb-1786.85 / 22-Feb-171174.35 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 691.35688.1 / 01-Mar-17723.0 / 22-Feb-1725.83 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 124.3120.5 / 28-Feb-17130.0 / 17-Feb-1723.50 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 818.4790.6 / 28-Feb-17856.0 / 22-Feb-178.30 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.354.15 / 16-Feb-174.55 / 23-Feb-17280.10 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 35.7534.8 / 28-Feb-1737.4 / 21-Feb-17571.15 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 300.0280.05 / 16-Feb-17313.85 / 21-Feb-17216.60 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 25.9525.0 / 16-Feb-1727.15 / 22-Feb-1776.40 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 39.9537.85 / 16-Feb-1741.8 / 21-Feb-174975.63 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 655.6652.05 / 01-Mar-17686.0 / 17-Feb-1774.05 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 53.8552.05 / 16-Feb-1756.35 / 20-Feb-17589.90 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 438.15408.55 / 16-Feb-17458.5 / 21-Feb-171934.07 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.68.3 / 27-Feb-179.0 / 21-Feb-17148.54 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 234.1229.05 / 22-Feb-17245.0 / 17-Feb-17387.60 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 284.4278.3 / 28-Feb-17297.7 / 16-Feb-178.18 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 109.85108.0 / 27-Feb-17115.0 / 17-Feb-1737.24 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 39.437.0 / 27-Feb-1741.25 / 21-Feb-172.20 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 79.8578.05 / 28-Feb-1783.6 / 21-Feb-175002.61 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 280.85276.0 / 20-Feb-17294.05 / 17-Feb-1726.44 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1432.551219.05 / 16-Feb-171499.9 / 01-Mar-174.49 View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 510.1497.0 / 17-Feb-17534.1 / 22-Feb-17453.89 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 60.5559.5 / 27-Feb-1763.4 / 20-Feb-17121.72 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 18.0516.6 / 28-Feb-1718.9 / 20-Feb-17240.90 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 105.75105.0 / 27-Feb-17110.75 / 21-Feb-17524.65 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 78.171.3 / 22-Feb-1781.8 / 17-Feb-17756.64 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 232.7231.55 / 01-Mar-17243.75 / 16-Feb-17153.19 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 174.4165.55 / 28-Feb-17182.7 / 01-Mar-1722.37 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 3.152.85 / 17-Feb-173.3 / 23-Feb-17570.84 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 233.85226.0 / 16-Feb-17245.0 / 20-Feb-171309.26 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 92.187.8 / 16-Feb-1796.5 / 21-Feb-17245.95 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 346.35341.6 / 01-Mar-17362.9 / 17-Feb-175.38 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 498.7477.2 / 17-Feb-17522.55 / 16-Feb-17722.95 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 60.651.75 / 20-Feb-1763.5 / 23-Feb-17102.95 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 268.15257.45 / 16-Feb-17281.0 / 22-Feb-177.66 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 196.55192.1 / 27-Feb-17206.0 / 20-Feb-1786.56 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 266.2252.0 / 16-Feb-17279.0 / 21-Feb-1729.46 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 68.666.6 / 28-Feb-1771.9 / 21-Feb-17100.41 View Other Patterns
GAIL (India) Ltd. GAIL GAS 506.35494.5 / 16-Feb-17530.8 / 21-Feb-173230.45 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 581.9570.1 / 01-Mar-17610.0 / 17-Feb-1738.36 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 78.5577.0 / 28-Feb-1782.35 / 23-Feb-1735.82 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 261.35259.1 / 28-Feb-17274.0 / 16-Feb-1788.07 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 67.9563.65 / 16-Feb-1771.25 / 20-Feb-171069.12 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 76.072.7 / 16-Feb-1779.7 / 22-Feb-171064.09 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 356.35340.6 / 28-Feb-17373.7 / 17-Feb-17210.98 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 13.312.5 / 22-Feb-1713.95 / 28-Feb-1711.40 View Other Patterns
Upper Ganges Sugar UPERGANGES SUGAR 350.65342.05 / 16-Feb-17367.8 / 17-Feb-17208.42 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1408.951402.7 / 28-Feb-171477.9 / 20-Feb-17347.90 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 28.626.2 / 27-Feb-1730.0 / 17-Feb-1746.07 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 580.0565.0 / 17-Feb-17608.4 / 20-Feb-172.18 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 397.8389.0 / 28-Feb-17417.3 / 20-Feb-178.36 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 49.9537.4 / 16-Feb-1752.4 / 21-Feb-175704.78 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 11.211.0 / 16-Feb-1711.75 / 27-Feb-17116.25 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 84.580.05 / 20-Feb-1788.65 / 23-Feb-17390.0 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Equitas Holdings Ltd. EQUITAS FINANCE 175.85169.55 / 16-Feb-17184.5 / 17-Feb-17843.63 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 676.7585.7 / 16-Feb-17710.0 / 27-Feb-1753.81 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 74.169.4 / 16-Feb-1777.75 / 21-Feb-1750.25 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1075.851035.0 / 20-Feb-171128.9 / 01-Mar-171264.59 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 4.053.7 / 28-Feb-174.25 / 01-Mar-174207.89 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 81.9581.1 / 16-Feb-1786.0 / 20-Feb-173653.42 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 873.8843.35 / 27-Feb-17917.0 / 17-Feb-179.10 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1118.21092.35 / 27-Feb-171173.55 / 17-Feb-1744.89 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.054.9 / 20-Feb-175.3 / 20-Feb-1711.47 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.054.75 / 28-Feb-175.3 / 16-Feb-17143.08 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 82.879.3 / 16-Feb-1786.9 / 22-Feb-17170.13 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 38.3526.5 / 16-Feb-1740.25 / 27-Feb-17122.26 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1322.451300.4 / 28-Feb-171388.0 / 20-Feb-17659.0 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 246.1243.0 / 28-Feb-17258.3 / 20-Feb-17276.62 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 26.223.05 / 23-Feb-1727.5 / 28-Feb-17336.27 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 161.9159.0 / 27-Feb-17169.95 / 21-Feb-17562.62 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2424.32410.0 / 28-Feb-172545.0 / 16-Feb-178.35 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1667.951581.55 / 16-Feb-171751.0 / 22-Feb-17196.14 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 40.138.1 / 01-Mar-1742.1 / 22-Feb-179.45 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 212.5206.85 / 16-Feb-17223.1 / 22-Feb-172361.64 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 16.012.25 / 16-Feb-1716.8 / 28-Feb-1779408.10 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 11.010.65 / 16-Feb-1711.55 / 21-Feb-175299.78 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 120.95116.0 / 16-Feb-17127.0 / 20-Feb-1713.16 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 48.9547.6 / 16-Feb-1751.4 / 21-Feb-1722.05 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 266.65257.35 / 22-Feb-17280.0 / 28-Feb-1730.32 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 104.7598.05 / 16-Feb-17110.0 / 17-Feb-17573.22 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 438.65356.1 / 16-Feb-17460.75 / 17-Feb-172127.24 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 537.85454.55 / 16-Feb-17564.95 / 23-Feb-1719.76 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 94.2591.55 / 16-Feb-1799.0 / 01-Mar-17289.0 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 90.2587.0 / 16-Feb-1794.8 / 21-Feb-1736.32 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 16.8516.2 / 01-Mar-1717.7 / 20-Feb-1762.09 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 100.9100.2 / 16-Feb-17106.0 / 20-Feb-17175.39 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 40.4535.4 / 16-Feb-1742.5 / 27-Feb-1755.72 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 107.35101.05 / 16-Feb-17112.8 / 20-Feb-17908.32 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1292.251251.5 / 16-Feb-171357.9 / 28-Feb-1727.46 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 111.898.5 / 17-Feb-17117.5 / 16-Feb-1721.68 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 670.75650.0 / 01-Mar-17704.95 / 17-Feb-1727.48 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 131.2130.7 / 01-Mar-17137.9 / 21-Feb-17514.58 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 402.2392.25 / 16-Feb-17422.8 / 17-Feb-17423.37 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 3916.953815.0 / 27-Feb-174118.0 / 16-Feb-1713.13 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 89.4587.8 / 28-Feb-1794.05 / 17-Feb-17574.36 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 76.6574.75 / 16-Feb-1780.6 / 20-Feb-1746.22 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 80.4578.3 / 27-Feb-1784.6 / 17-Feb-17646.63 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 374.65338.0 / 16-Feb-17394.0 / 28-Feb-17336.17 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 205.35181.4 / 17-Feb-17216.0 / 28-Feb-17115.08 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 14.4514.1 / 28-Feb-1715.2 / 20-Feb-1793.74 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 138.25127.0 / 16-Feb-17145.45 / 23-Feb-1786.95 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 323.05300.5 / 16-Feb-17339.9 / 21-Feb-1777.91 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 506.4501.35 / 27-Feb-17532.85 / 20-Feb-171707.41 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 23.8519.6 / 16-Feb-1725.1 / 01-Mar-17131.18 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
TVS Srichakra TVSSRICHAK TYRES 3030.752999.1 / 27-Feb-173189.95 / 16-Feb-176.06 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 62.661.0 / 01-Mar-1765.9 / 21-Feb-1726.42 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 380.2378.0 / 16-Feb-17400.25 / 21-Feb-17170.21 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 435.0431.1 / 27-Feb-17457.95 / 20-Feb-1715.86 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 12.311.25 / 22-Feb-1712.95 / 01-Mar-1750.92 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 166.2160.05 / 17-Feb-17175.0 / 01-Mar-1712.15 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 901.2882.0 / 16-Feb-17949.0 / 21-Feb-173.37 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 44.2541.1 / 28-Feb-1746.6 / 20-Feb-1763.85 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2274.02015.01 / 20-Feb-172395.0 / 01-Mar-1719.0 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 138.05133.0 / 16-Feb-17145.4 / 17-Feb-17958.06 View Other Patterns
State Bank Of Mysore MYSOREBANK BANKS 587.7571.3 / 17-Feb-17619.0 / 16-Feb-1724.12 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 278.45272.15 / 16-Feb-17293.3 / 22-Feb-17124.68 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1350.851065.65 / 16-Feb-171423.0 / 28-Feb-1722.03 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 14.013.05 / 27-Feb-1714.75 / 28-Feb-17112.45 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.65.3 / 01-Mar-175.9 / 16-Feb-1710.42 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 19.5517.6 / 16-Feb-1720.6 / 27-Feb-1747.24 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 75.473.7 / 20-Feb-1779.45 / 22-Feb-171152.78 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 224.4215.55 / 28-Feb-17236.5 / 16-Feb-1760.17 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 534.5529.1 / 01-Mar-17563.35 / 27-Feb-177.08 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 184.0180.25 / 27-Feb-17193.95 / 27-Feb-17158.97 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 649.85629.05 / 27-Feb-17685.0 / 17-Feb-172.70 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 355.75342.8 / 16-Feb-17375.0 / 23-Feb-17147.34 View Other Patterns
Kaya KAYA MISCELLANEOUS 758.0741.55 / 28-Feb-17799.2 / 21-Feb-1711.07 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 68.0565.5 / 28-Feb-1771.75 / 27-Feb-1750.30 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 147.0145.0 / 23-Feb-17155.0 / 17-Feb-1747.53 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 24.823.3 / 17-Feb-1726.15 / 28-Feb-1779.35 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 484.6480.1 / 27-Feb-17511.0 / 16-Feb-1729.40 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 85.3584.2 / 28-Feb-1790.0 / 17-Feb-1784.53 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1230.91104.1 / 16-Feb-171298.0 / 27-Feb-175.21 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 65.158.6 / 28-Feb-1768.65 / 17-Feb-1765.15 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 97.0592.5 / 16-Feb-17102.35 / 21-Feb-17421.23 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 12.812.4 / 01-Mar-1713.5 / 01-Mar-17215.52 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2795.02744.0 / 16-Feb-172947.95 / 28-Feb-1734.0 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1315.451283.0 / 16-Feb-171387.45 / 22-Feb-1716.82 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 228.85226.25 / 28-Feb-17241.4 / 20-Feb-171892.83 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 19.116.1 / 20-Feb-1720.15 / 01-Mar-17393.61 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 69.9568.0 / 27-Feb-1773.8 / 21-Feb-1733.02 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 857.15791.05 / 16-Feb-17904.35 / 21-Feb-17122.94 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 590.85590.0 / 01-Mar-17623.45 / 20-Feb-1710.08 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 63.461.0 / 22-Feb-1766.9 / 21-Feb-176.69 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 81.575.0 / 16-Feb-1786.0 / 28-Feb-1769.26 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 137.55134.75 / 28-Feb-17145.15 / 22-Feb-17437.72 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 39.838.05 / 20-Feb-1742.0 / 21-Feb-1736.84 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 43.3541.9 / 28-Feb-1745.75 / 17-Feb-17123.63 View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 186.65182.95 / 22-Feb-17197.0 / 27-Feb-1755.29 View Other Patterns
VLS Finance VLSFINANCE FINANCE 55.953.2 / 16-Feb-1759.0 / 21-Feb-1754.16 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 127.9122.25 / 16-Feb-17135.0 / 21-Feb-171073.86 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 247.5247.0 / 01-Mar-17261.25 / 22-Feb-17279.19 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 457.55436.0 / 28-Feb-17483.0 / 20-Feb-1743.88 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 26.019.55 / 17-Feb-1727.45 / 01-Mar-17139.82 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 67.266.25 / 22-Feb-1770.95 / 21-Feb-1713.06 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 21.520.0 / 20-Feb-1722.7 / 20-Feb-171318.81 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5351.155335.1 / 27-Feb-175650.0 / 17-Feb-177.62 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 299.9293.65 / 27-Feb-17316.65 / 17-Feb-1760.00 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 17.016.15 / 16-Feb-1717.95 / 22-Feb-171.80 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 35.7534.55 / 16-Feb-1737.75 / 20-Feb-17349.41 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 210.6199.7 / 17-Feb-17222.4 / 01-Mar-1718.61 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 39.2537.8 / 16-Feb-1741.45 / 16-Feb-17228.56 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 158.75158.3 / 28-Feb-17167.65 / 20-Feb-17181.38 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 32.9531.6 / 23-Feb-1734.8 / 21-Feb-1778.35 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 51.647.95 / 23-Feb-1754.5 / 17-Feb-1719.61 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 249.95238.1 / 27-Feb-17264.0 / 20-Feb-1787.00 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 20.4519.6 / 16-Feb-1721.6 / 21-Feb-17152.10 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 1751.551750.0 / 01-Mar-171850.05 / 17-Feb-1737.04 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 130.65129.05 / 16-Feb-17138.0 / 21-Feb-1718.74 View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 385.55380.0 / 01-Mar-17407.3 / 20-Feb-1746.23 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 90.485.1 / 01-Mar-1795.5 / 21-Feb-17377.40 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1017.4945.35 / 16-Feb-171074.8 / 21-Feb-1739.34 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 62.8560.65 / 28-Feb-1766.4 / 16-Feb-1720.38 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.652.55 / 01-Mar-172.8 / 27-Feb-1725.56 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 38.836.6 / 28-Feb-1741.0 / 27-Feb-1765.55 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 231.65218.3 / 16-Feb-17244.8 / 22-Feb-178.33 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.88.4 / 22-Feb-179.3 / 22-Feb-1756.91 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 85.1580.5 / 17-Feb-1790.0 / 27-Feb-17872.0 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 70.169.0 / 16-Feb-1774.1 / 21-Feb-1757.40 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 110.3107.0 / 16-Feb-17116.6 / 22-Feb-17125.78 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 373.65369.05 / 16-Feb-17395.0 / 21-Feb-17527.83 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 7.06.1 / 27-Feb-177.4 / 20-Feb-174.48 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 10.510.2 / 16-Feb-1711.1 / 23-Feb-17283.58 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 354.25347.05 / 28-Feb-17374.5 / 17-Feb-1751.31 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 13.112.75 / 16-Feb-1713.85 / 22-Feb-1744.43 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 94.184.0 / 27-Feb-1799.5 / 01-Mar-17557.35 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 331.0327.0 / 28-Feb-17350.0 / 17-Feb-17222.30 View Other Patterns
Premier PREMIER ENGINEERING 33.132.0 / 16-Feb-1735.0 / 16-Feb-179.83 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 54.052.25 / 27-Feb-1757.1 / 28-Feb-1729.20 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 76.575.3 / 27-Feb-1780.9 / 22-Feb-1745.07 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 74.770.8 / 27-Feb-1779.0 / 20-Feb-1714.83 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 76.3566.15 / 27-Feb-1780.75 / 01-Mar-17146.98 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 46.8543.2 / 17-Feb-1749.55 / 27-Feb-17172.60 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 10.410.15 / 27-Feb-1711.0 / 21-Feb-1737.61 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 641.0625.4 / 16-Feb-17678.0 / 22-Feb-1748.86 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 71.8571.5 / 28-Feb-1776.0 / 20-Feb-1746.48 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 278.85266.25 / 16-Feb-17295.0 / 20-Feb-1712.52 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 16.415.5 / 17-Feb-1717.35 / 27-Feb-1740.24 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 784.5752.65 / 20-Feb-17830.0 / 27-Feb-17512.90 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 235.05224.0 / 23-Feb-17248.7 / 21-Feb-171.69 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 40.4534.1 / 17-Feb-1742.8 / 01-Mar-171047.80 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 32.731.5 / 27-Feb-1734.6 / 22-Feb-17371.26 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 188.75185.3 / 22-Feb-17199.75 / 16-Feb-1716.50 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 13.713.0 / 28-Feb-1714.5 / 20-Feb-1711.12 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 20.5519.8 / 17-Feb-1721.75 / 16-Feb-1743.64 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 308.2301.2 / 16-Feb-17326.2 / 23-Feb-17110.65 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 56.555.8 / 28-Feb-1759.8 / 22-Feb-17153.44 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.5514.15 / 27-Feb-1715.4 / 20-Feb-175228.68 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 41.6538.25 / 16-Feb-1744.1 / 20-Feb-1723.20 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.86.1 / 27-Feb-177.2 / 01-Mar-17102.88 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 102.093.8 / 16-Feb-17108.0 / 21-Feb-17123.27 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 873.55851.3 / 17-Feb-17925.0 / 16-Feb-17253.20 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 208.6199.0 / 27-Feb-17220.9 / 28-Feb-179.59 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 34.7532.1 / 16-Feb-1736.8 / 20-Feb-17789.16 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 81.3572.2 / 16-Feb-1786.15 / 20-Feb-1790.14 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 164.1159.95 / 20-Feb-17173.8 / 21-Feb-1785.78 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 405.05384.0 / 27-Feb-17429.0 / 16-Feb-1727.02 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 84.5579.2 / 16-Feb-1789.55 / 21-Feb-1733.81 View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1872.31748.8 / 28-Feb-171983.2 / 23-Feb-17396.0 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 13.512.0 / 27-Feb-1714.3 / 28-Feb-1754.81 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 501.85450.8 / 16-Feb-17531.6 / 20-Feb-174.37 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 215.2204.5 / 16-Feb-17228.0 / 17-Feb-1746.07 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 62.256.7 / 17-Feb-1765.9 / 22-Feb-1751.24 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.24.0 / 17-Feb-174.45 / 23-Feb-1754.21 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 239.9232.05 / 28-Feb-17254.2 / 17-Feb-17267.07 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 48.5547.05 / 28-Feb-1751.45 / 16-Feb-17438.59 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 41.039.3 / 16-Feb-1743.45 / 22-Feb-17921.06 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 35.9534.1 / 16-Feb-1738.1 / 28-Feb-17260.20 View Other Patterns
Ester Industries ESTER PACKAGING 39.2537.75 / 20-Feb-1741.6 / 20-Feb-1754.54 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.52.5 / 01-Mar-172.65 / 22-Feb-17130.85 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 64.1562.3 / 16-Feb-1768.0 / 22-Feb-17152.79 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 58.255.8 / 22-Feb-1761.7 / 22-Feb-1754.04 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 77.275.8 / 21-Feb-1781.85 / 21-Feb-176.65 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 4.153.8 / 21-Feb-174.4 / 28-Feb-1711.53 View Other Patterns
Emmbi Industries EMMBI PACKAGING 131.95128.0 / 16-Feb-17139.9 / 17-Feb-1734.03 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 24.0523.05 / 01-Mar-1725.5 / 17-Feb-17137.70 View Other Patterns
Transformers and Rectifiers India TRIL POWER 396.05353.1 / 16-Feb-17420.0 / 28-Feb-1763.35 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 352.45338.15 / 01-Mar-17373.8 / 21-Feb-1737.23 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.954.8 / 01-Mar-175.25 / 22-Feb-1736.28 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 410.35396.25 / 28-Feb-17435.25 / 17-Feb-171509.56 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 112.75111.2 / 27-Feb-17119.6 / 20-Feb-173.27 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.47.05 / 17-Feb-177.85 / 16-Feb-17854.70 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.1512.8 / 16-Feb-1713.95 / 20-Feb-1747.56 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 339.25336.55 / 16-Feb-17359.9 / 27-Feb-173.18 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 197.95192.75 / 16-Feb-17210.0 / 21-Feb-17770.78 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 26.2525.0 / 28-Feb-1727.85 / 20-Feb-1721.25 View Other Patterns
City Union Bank Ltd. CUB BANKS 146.55144.0 / 28-Feb-17155.5 / 16-Feb-17782.25 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 101.591.0 / 16-Feb-17107.7 / 28-Feb-1748.49 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 20.4519.9 / 28-Feb-1721.7 / 22-Feb-1728.46 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 148.8130.8 / 16-Feb-17157.9 / 28-Feb-17377.72 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 99.794.9 / 27-Feb-17105.8 / 20-Feb-175764.85 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 44.143.0 / 01-Mar-1746.8 / 17-Feb-17935.85 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 44.042.0 / 28-Feb-1746.7 / 16-Feb-175.86 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 48.0544.45 / 16-Feb-1751.0 / 21-Feb-1723.19 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 598.25580.0 / 16-Feb-17635.0 / 22-Feb-174.36 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 852.35762.0 / 16-Feb-17905.1 / 23-Feb-176.84 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 602.6585.0 / 16-Feb-17639.9 / 20-Feb-1740.80 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 101.7100.0 / 01-Mar-17108.0 / 20-Feb-1731.30 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 171.9168.55 / 01-Mar-17182.55 / 01-Mar-17273.55 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 129.9125.5 / 27-Feb-17137.95 / 17-Feb-1728.76 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 46.644.45 / 16-Feb-1749.5 / 23-Feb-174251.86 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.84.6 / 21-Feb-175.1 / 16-Feb-1710.28 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.84.55 / 23-Feb-175.1 / 23-Feb-17328.67 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 15.214.0 / 27-Feb-1716.15 / 21-Feb-177.29 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 248.25243.3 / 27-Feb-17263.8 / 23-Feb-1746.64 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2511.62465.0 / 27-Feb-172669.0 / 17-Feb-176.56 View Other Patterns
Alstom India Ltd. GEPIL POWER 602.25593.0 / 27-Feb-17640.0 / 17-Feb-1761.62 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 973.9961.3 / 27-Feb-171034.95 / 20-Feb-17307.08 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 59.058.0 / 27-Feb-1762.7 / 20-Feb-171.57 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 23.922.35 / 16-Feb-1725.4 / 22-Feb-17784.71 View Other Patterns
Precision Wires India PRECWIRE METALS 119.45116.4 / 16-Feb-17126.95 / 21-Feb-1719.39 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 62.151.2 / 16-Feb-1766.0 / 21-Feb-17345.03 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 292.4274.75 / 16-Feb-17310.8 / 28-Feb-17273.86 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 79.6577.8 / 16-Feb-1784.7 / 16-Feb-17114.30 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 380.45355.0 / 16-Feb-17404.7 / 21-Feb-17852.27 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 7.056.25 / 27-Feb-177.5 / 17-Feb-1768.08 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 93.6593.0 / 27-Feb-1799.65 / 16-Feb-17325.37 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 215.15190.95 / 20-Feb-17228.95 / 20-Feb-171.34 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 816.1773.35 / 16-Feb-17868.45 / 21-Feb-173.27 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 469.85460.15 / 16-Feb-17500.0 / 23-Feb-175.95 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 9.357.9 / 16-Feb-179.95 / 27-Feb-171748.05 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 37.436.0 / 17-Feb-1739.8 / 20-Feb-17490.64 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1808.81807.0 / 01-Mar-171924.9 / 20-Feb-1712.47 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.454.9 / 16-Feb-175.8 / 28-Feb-1734.04 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 13.212.55 / 16-Feb-1714.05 / 01-Mar-1768.11 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 166.85159.75 / 16-Feb-17177.6 / 28-Feb-17106.23 View Other Patterns
SE Investments SEINV FINANCE 184.95169.8 / 01-Mar-17196.9 / 20-Feb-17781.0 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 42.540.75 / 16-Feb-1745.25 / 16-Feb-1758.18 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 86.485.2 / 01-Mar-1792.0 / 16-Feb-1778.68 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 197.2196.0 / 16-Feb-17210.0 / 20-Feb-172.99 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 38.531.8 / 16-Feb-1741.0 / 27-Feb-173325.25 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 139.35111.95 / 16-Feb-17148.4 / 28-Feb-171843.09 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 183.0181.25 / 01-Mar-17194.9 / 20-Feb-172.34 View Other Patterns
V-Mart Retail VMART RETAIL 711.65632.2 / 21-Feb-17757.95 / 16-Feb-17107.31 View Other Patterns
PTL Enterprises PTL TYRES 139.8135.05 / 16-Feb-17148.9 / 01-Mar-1714.64 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 410.7398.0 / 16-Feb-17437.5 / 21-Feb-1770.04 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 210.6198.1 / 17-Feb-17224.35 / 22-Feb-1761.37 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 95.791.3 / 16-Feb-17101.95 / 21-Feb-1750.81 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 115.4110.05 / 17-Feb-17122.95 / 21-Feb-17352.98 View Other Patterns
Capital First CAPF FINANCE 654.15648.0 / 16-Feb-17697.0 / 17-Feb-17150.93 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 69.4564.0 / 16-Feb-1774.0 / 28-Feb-172976.59 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 22.8519.85 / 16-Feb-1724.35 / 20-Feb-17232.42 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 57.156.5 / 01-Mar-1760.85 / 20-Feb-17176.90 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 415.65402.65 / 28-Feb-17443.0 / 17-Feb-1794.10 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
GTN Industries GTNIND TEXTILE PRODUCTS 16.715.55 / 22-Feb-1717.8 / 27-Feb-176.35 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 95.685.0 / 28-Feb-17101.9 / 16-Feb-1791.18 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 229.85227.7 / 28-Feb-17245.0 / 23-Feb-1714.35 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 129.25126.15 / 28-Feb-17137.8 / 28-Feb-1749.54 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 210.1197.1 / 16-Feb-17224.0 / 22-Feb-1732.11 View Other Patterns
Xpro India XPROINDIA PACKAGING 46.8545.1 / 16-Feb-1749.95 / 22-Feb-1713.63 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 147.25145.1 / 01-Mar-17157.0 / 27-Feb-1733.32 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 326.9311.05 / 27-Feb-17348.55 / 27-Feb-171.91 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 69.3567.2 / 28-Feb-1773.95 / 16-Feb-17594.39 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 39.138.1 / 01-Mar-1741.7 / 16-Feb-1734.22 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 389.1345.55 / 20-Feb-17415.0 / 28-Feb-1770.69 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 103.6102.65 / 01-Mar-17110.5 / 16-Feb-1787.16 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 115.599.1 / 20-Feb-17123.2 / 28-Feb-1737.93 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 21.020.35 / 17-Feb-1722.4 / 21-Feb-171015.52 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.02.8 / 20-Feb-173.2 / 17-Feb-17216.30 View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 3.02.85 / 01-Mar-173.2 / 22-Feb-17391.00 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 155.9151.25 / 27-Feb-17166.3 / 16-Feb-17722.36 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 68.861.1 / 16-Feb-1773.4 / 28-Feb-1790.52 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 296.0290.2 / 23-Feb-17316.0 / 16-Feb-1729.22 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1459.11429.55 / 28-Feb-171557.7 / 22-Feb-17447.02 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 154.55148.5 / 16-Feb-17165.0 / 20-Feb-1776.66 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 186.15161.55 / 16-Feb-17198.75 / 23-Feb-1795.58 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 30.223.5 / 17-Feb-1732.25 / 01-Mar-171526.34 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 210.6205.35 / 27-Feb-17224.9 / 16-Feb-1732.81 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 195.5193.2 / 17-Feb-17208.8 / 17-Feb-1763.08 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
State Bank Of Bikaner and Jaipur SBBJ BANKS 747.15731.1 / 23-Feb-17798.0 / 16-Feb-1737.16 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 210.05200.05 / 16-Feb-17224.4 / 20-Feb-1738.93 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 838.7802.0 / 16-Feb-17896.0 / 27-Feb-17488.85 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 7.37.0 / 16-Feb-177.8 / 21-Feb-1775.55 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 148.8145.55 / 28-Feb-17159.0 / 17-Feb-17199.21 View Other Patterns
BSL BSL TEXTILE PRODUCTS 73.672.3 / 01-Mar-1778.65 / 17-Feb-178.52 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 21.120.05 / 16-Feb-1722.55 / 23-Feb-17121.94 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 28.3527.85 / 28-Feb-1730.3 / 21-Feb-17168.20 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 64.6564.05 / 28-Feb-1769.1 / 21-Feb-1722.98 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 73.3560.55 / 16-Feb-1778.4 / 28-Feb-17118.76 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 130.0122.05 / 16-Feb-17139.0 / 20-Feb-1717.16 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 26.6526.15 / 20-Feb-1728.5 / 21-Feb-1752.96 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 206.7205.0 / 01-Mar-17221.05 / 17-Feb-179.03 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 569.25516.0 / 16-Feb-17609.0 / 01-Mar-1719.32 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 410.15406.0 / 28-Feb-17438.8 / 20-Feb-17830.81 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 55.151.1 / 16-Feb-1758.95 / 21-Feb-171960.41 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.156.6 / 01-Mar-177.65 / 16-Feb-1770.76 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 145.8144.95 / 27-Feb-17156.0 / 17-Feb-1743.83 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 27.1521.6 / 16-Feb-1729.05 / 27-Feb-1793.55 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 122.05113.95 / 16-Feb-17130.6 / 20-Feb-1716.36 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 204.1202.0 / 01-Mar-17218.4 / 20-Feb-1719.50 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1478.31438.85 / 16-Feb-171581.9 / 16-Feb-1764.70 View Other Patterns
CESC Ltd. CESC POWER 827.6819.3 / 01-Mar-17886.0 / 22-Feb-17706.90 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.254.15 / 28-Feb-174.55 / 20-Feb-17220.45 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 653.8627.1 / 16-Feb-17700.0 / 23-Feb-17144.59 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 78.4575.9 / 16-Feb-1784.0 / 21-Feb-17182.83 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 265.05251.5 / 16-Feb-17283.9 / 20-Feb-17568.83 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 196.4170.35 / 16-Feb-17210.4 / 28-Feb-1751.20 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1005.7975.8 / 01-Mar-171077.4 / 22-Feb-173158.05 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.41.4 / 01-Mar-171.5 / 16-Feb-17646.60 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.70.65 / 01-Mar-170.75 / 01-Mar-1789.08 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 22.420.6 / 01-Mar-1724.0 / 27-Feb-1784.46 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 27.926.8 / 20-Feb-1729.9 / 21-Feb-173582.70 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 25.124.45 / 21-Feb-1726.9 / 22-Feb-1769.73 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 52.551.75 / 28-Feb-1756.3 / 22-Feb-17115.03 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 75.875.1 / 27-Feb-1781.3 / 20-Feb-1750.62 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 112.8105.5 / 28-Feb-17121.0 / 20-Feb-1723.10 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 47.4545.5 / 27-Feb-1750.9 / 20-Feb-17100.38 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 669.2667.2 / 01-Mar-17717.9 / 20-Feb-1719.20 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 73.4571.85 / 17-Feb-1778.8 / 21-Feb-17249.68 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 14.414.15 / 20-Feb-1715.45 / 20-Feb-1712.44 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 41.040.1 / 27-Feb-1744.0 / 22-Feb-1781.12 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 139.35121.25 / 16-Feb-17149.55 / 27-Feb-17133.07 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 60.156.9 / 27-Feb-1764.5 / 20-Feb-1777.43 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 53.753.4 / 01-Mar-1757.65 / 17-Feb-1780.65 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 141.25137.0 / 16-Feb-17151.65 / 22-Feb-1798.24 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 272.9267.95 / 22-Feb-17293.0 / 16-Feb-1747.89 View Other Patterns
Prolife Industries Ltd. PROLIFE MISCELLANEOUS 40.0539.15 / 17-Feb-1743.0 / 20-Feb-1730.27 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 7.456.9 / 21-Feb-178.0 / 22-Feb-17488.37 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 31.828.3 / 17-Feb-1734.15 / 21-Feb-1757.55 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Advance Metering Technology AMTL POWER 25.022.15 / 23-Feb-1726.85 / 27-Feb-1713.11 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 326.75263.6 / 16-Feb-17350.95 / 27-Feb-1781.04 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.459.0 / 22-Feb-1710.15 / 23-Feb-17469.76 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1600.851500.65 / 16-Feb-171720.0 / 23-Feb-17418.0 View Other Patterns
Nitco NITCO Ceramic & Granite 59.156.1 / 27-Feb-1763.5 / 17-Feb-17112.96 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.411.35 / 01-Mar-1712.25 / 16-Feb-171767.92 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 69.561.3 / 20-Feb-1774.7 / 01-Mar-1744.08 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 22.021.1 / 16-Feb-1723.65 / 22-Feb-176.18 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 150.2149.55 / 01-Mar-17161.5 / 20-Feb-17846.04 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 36.5534.6 / 16-Feb-1739.3 / 28-Feb-1778.37 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 23.2522.5 / 16-Feb-1725.0 / 22-Feb-179.01 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 39.7539.45 / 01-Mar-1742.75 / 20-Feb-17136.15 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 23709.723600.1 / 01-Mar-1725499.9 / 17-Feb-1747.81 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 906.4865.0 / 20-Feb-17975.0 / 20-Feb-172.56 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 87.783.65 / 16-Feb-1794.35 / 22-Feb-17263.40 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 24.3523.55 / 23-Feb-1726.2 / 16-Feb-179.04 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 51.9550.35 / 28-Feb-1755.9 / 17-Feb-17358.0 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 89.288.65 / 27-Feb-1796.0 / 21-Feb-1710039.40 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 64.961.0 / 16-Feb-1769.85 / 20-Feb-17115.04 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 59.047.35 / 16-Feb-1763.5 / 28-Feb-17425.41 View Other Patterns
MOIL Ltd. MOIL MINING 342.6340.55 / 01-Mar-17368.75 / 20-Feb-17469.99 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 14.413.7 / 27-Feb-1715.5 / 17-Feb-178.94 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 38.5536.8 / 16-Feb-1741.5 / 17-Feb-17108.14 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 39.236.7 / 16-Feb-1742.2 / 22-Feb-17629.62 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 99.182.15 / 20-Feb-17106.7 / 16-Feb-17558.80 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 18.217.2 / 16-Feb-1719.6 / 22-Feb-17551.0 View Other Patterns
PTC India Ltd. PTC POWER 87.7583.8 / 16-Feb-1794.5 / 22-Feb-172493.55 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 330.05328.1 / 01-Mar-17355.5 / 21-Feb-17159.16 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 21.3520.45 / 16-Feb-1723.0 / 21-Feb-17226.20 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 57.5544.9 / 16-Feb-1762.0 / 01-Mar-1772.75 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 612.6540.0 / 16-Feb-17660.0 / 22-Feb-1750.89 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 60.0557.35 / 20-Feb-1764.7 / 27-Feb-1730.41 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 6.456.4 / 01-Mar-176.95 / 20-Feb-178613.99 View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 23.221.0 / 28-Feb-1725.0 / 01-Mar-1751.54 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 67.4564.55 / 16-Feb-1772.7 / 20-Feb-1713.50 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 73.7568.05 / 16-Feb-1779.5 / 23-Feb-171217.10 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 828.2825.0 / 01-Mar-17893.0 / 20-Feb-1792.75 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 183.6168.2 / 16-Feb-17198.0 / 20-Feb-179.09 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 31.229.9 / 16-Feb-1733.65 / 21-Feb-1727.56 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 15.914.75 / 16-Feb-1717.15 / 27-Feb-17112.07 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 20.319.8 / 23-Feb-1721.9 / 17-Feb-1719.85 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 110.3105.15 / 16-Feb-17119.0 / 22-Feb-1781.91 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 499.45463.0 / 16-Feb-17538.9 / 20-Feb-17198.88 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 350.2334.0 / 16-Feb-17377.9 / 21-Feb-17232.15 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 25.8524.8 / 01-Mar-1727.9 / 17-Feb-1738.10 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.655.25 / 16-Feb-176.1 / 01-Mar-172811.12 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.5512.15 / 16-Feb-1713.55 / 21-Feb-173.09 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 30.729.8 / 16-Feb-1733.15 / 20-Feb-1752.04 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 393.5389.0 / 20-Feb-17425.0 / 21-Feb-1736.48 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 19.9519.75 / 01-Mar-1721.55 / 21-Feb-17200.51 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 458.7423.0 / 16-Feb-17495.5 / 17-Feb-1710.37 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 169.4169.0 / 01-Mar-17183.0 / 22-Feb-17349.66 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 28.027.1 / 16-Feb-1730.25 / 20-Feb-17504.12 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 563.65554.4 / 01-Mar-17609.0 / 16-Feb-171438.57 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 113.25101.65 / 17-Feb-17122.4 / 23-Feb-1746770.20 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 143.4130.0 / 22-Feb-17155.0 / 16-Feb-1792.11 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 15.4514.8 / 16-Feb-1716.7 / 20-Feb-173913.72 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 124.8114.0 / 22-Feb-17134.9 / 16-Feb-173.97 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 22.221.5 / 16-Feb-1724.0 / 21-Feb-1715.28 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.851.8 / 01-Mar-172.0 / 22-Feb-1781.70 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1048.81042.5 / 01-Mar-171133.9 / 20-Feb-17315.54 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 818.4813.0 / 16-Feb-17884.85 / 23-Feb-173239.22 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 461.2443.0 / 16-Feb-17498.9 / 16-Feb-1713.06 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 84.083.5 / 01-Mar-1790.9 / 16-Feb-1760.72 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 2030.82015.0 / 27-Feb-172197.8 / 20-Feb-171.36 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 282.6242.0 / 23-Feb-17306.0 / 01-Mar-17171.52 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 7.857.5 / 28-Feb-178.5 / 20-Feb-1718.87 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 316.75315.1 / 01-Mar-17343.0 / 17-Feb-1796.59 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 54.349.2 / 16-Feb-1758.8 / 17-Feb-171980.43 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 154.0148.5 / 16-Feb-17166.8 / 23-Feb-17731.45 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 172.55149.95 / 16-Feb-17186.9 / 01-Mar-1742.12 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 72.967.0 / 22-Feb-1779.0 / 16-Feb-1733.58 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 46.543.05 / 16-Feb-1750.4 / 20-Feb-174.97 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 80.4578.4 / 16-Feb-1787.2 / 20-Feb-1799.64 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 33.330.5 / 16-Feb-1736.1 / 20-Feb-17468.12 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 192.65191.55 / 28-Feb-17208.9 / 22-Feb-175478.91 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 64.4563.4 / 16-Feb-1769.9 / 17-Feb-1730.51 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 34.8533.9 / 23-Feb-1737.8 / 17-Feb-1710.57 View Other Patterns
Cubex Tubings CUBEXTUB METALS 11.811.6 / 21-Feb-1712.8 / 20-Feb-17845.0 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 598.25557.7 / 01-Mar-17649.0 / 01-Mar-171.99 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 93.189.95 / 21-Feb-17101.0 / 22-Feb-178.56 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 423.0405.0 / 28-Feb-17458.95 / 21-Feb-1721.86 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 14.714.05 / 28-Feb-1715.95 / 22-Feb-1730.28 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 199.05192.2 / 23-Feb-17216.0 / 17-Feb-1712.12 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 107.7104.0 / 27-Feb-17116.95 / 21-Feb-178.01 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.78.05 / 01-Mar-179.45 / 20-Feb-176.35 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 130.25123.0 / 16-Feb-17141.5 / 28-Feb-1733.73 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 83.7579.3 / 16-Feb-1791.0 / 20-Feb-17622.30 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 39.2537.45 / 16-Feb-1742.65 / 17-Feb-171225.61 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 7.55.55 / 27-Feb-178.15 / 01-Mar-1749.09 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 92.7588.7 / 27-Feb-17100.8 / 16-Feb-17117.38 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 5.755.55 / 16-Feb-176.25 / 23-Feb-175.83 View Other Patterns
Jet Freight Logistics Ltd. JETFREIGHT MISCELLANEOUS 77.077.0 / 01-Mar-1783.7 / 20-Feb-1714.36 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 63.262.05 / 23-Feb-1768.7 / 16-Feb-17128.55 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 62.0559.1 / 16-Feb-1767.45 / 20-Feb-17200.58 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 159.95156.5 / 23-Feb-17173.9 / 21-Feb-17132.30 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 81.580.6 / 27-Feb-1788.65 / 17-Feb-171059.77 View Other Patterns
NTPC Ltd. NTPC POWER 159.95159.0 / 01-Mar-17174.0 / 22-Feb-175965.66 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 12.411.7 / 16-Feb-1713.5 / 22-Feb-1741.98 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 151.55145.0 / 22-Feb-17165.0 / 17-Feb-17246.74 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 950.3947.25 / 01-Mar-171034.7 / 16-Feb-17143.54 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 33.0529.5 / 16-Feb-1736.0 / 21-Feb-17181.42 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 20.119.45 / 28-Feb-1721.9 / 17-Feb-1789.83 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 319.05315.95 / 16-Feb-17347.7 / 21-Feb-179.27 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 48.9548.8 / 01-Mar-1753.35 / 16-Feb-1754.65 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 25.024.8 / 01-Mar-1727.25 / 17-Feb-17945.0 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 396.3393.0 / 01-Mar-17432.0 / 17-Feb-1726.34 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 251.1246.8 / 28-Feb-17273.75 / 17-Feb-1791.49 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 200.85194.5 / 16-Feb-17219.0 / 22-Feb-17126.81 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 420.95415.0 / 27-Feb-17459.0 / 27-Feb-17566.0 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 93.0591.7 / 28-Feb-17101.5 / 17-Feb-171509.08 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 956.3936.7 / 16-Feb-171044.0 / 27-Feb-1728.0 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 30.527.65 / 17-Feb-1733.3 / 28-Feb-1752.13 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 236.3233.0 / 01-Mar-17258.0 / 20-Feb-177.48 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 49.047.85 / 16-Feb-1753.5 / 21-Feb-1776.08 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 938.45933.2 / 28-Feb-171024.65 / 22-Feb-1719.08 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.854.75 / 01-Mar-175.3 / 21-Feb-17115.27 View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 462.05422.0 / 01-Mar-17505.0 / 21-Feb-172.91 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 80.176.25 / 27-Feb-1787.55 / 21-Feb-17385.57 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 168.95121.0 / 17-Feb-17184.7 / 28-Feb-1712.50 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 10.710.25 / 16-Feb-1711.7 / 17-Feb-171095.64 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 10.710.0 / 16-Feb-1711.7 / 22-Feb-171813.76 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 39.0539.0 / 01-Mar-1742.7 / 16-Feb-17751.87 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 31.5529.9 / 17-Feb-1734.5 / 20-Feb-1785.30 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.23.0 / 28-Feb-173.5 / 23-Feb-173.22 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Oudh Sugar Mills OUDHSUG SUGAR 138.5136.0 / 16-Feb-17151.5 / 20-Feb-17561.66 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 28.223.6 / 23-Feb-1730.85 / 27-Feb-17339.96 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.73.7 / 01-Mar-174.05 / 17-Feb-172.13 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 402.35401.0 / 27-Feb-17440.5 / 16-Feb-1714.59 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 6.855.5 / 16-Feb-177.5 / 22-Feb-17131.68 View Other Patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 1.050.85 / 27-Feb-171.15 / 17-Feb-17254.44 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 13.5511.1 / 16-Feb-1714.85 / 22-Feb-17433.66 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 188.4184.95 / 20-Feb-17206.6 / 23-Feb-17944.42 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 179.6172.0 / 28-Feb-17197.0 / 20-Feb-17137.61 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 27.7526.35 / 16-Feb-1730.45 / 17-Feb-1763.79 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 121.1115.1 / 16-Feb-17133.0 / 20-Feb-1723.78 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 56.955.5 / 16-Feb-1762.5 / 22-Feb-1728.72 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 24.8523.2 / 27-Feb-1727.3 / 17-Feb-1786.14 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 129.9120.45 / 16-Feb-17142.75 / 21-Feb-171062.15 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 23.7522.7 / 20-Feb-1726.1 / 20-Feb-17132.05 View Other Patterns
Rana Sugars RANASUG SUGAR 10.19.25 / 16-Feb-1711.1 / 21-Feb-172940.85 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 32.329.55 / 20-Feb-1735.5 / 21-Feb-17157.04 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 659.45653.4 / 01-Mar-17724.8 / 27-Feb-172269.27 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 27.7527.7 / 01-Mar-1730.5 / 22-Feb-171963.86 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 53.752.7 / 28-Feb-1759.05 / 17-Feb-17160.69 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 28.5522.0 / 16-Feb-1731.4 / 22-Feb-1798.30 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 25.9525.7 / 01-Mar-1728.55 / 21-Feb-171183.91 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 147.15142.0 / 28-Feb-17161.9 / 17-Feb-1716.36 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 36.2530.9 / 27-Feb-1739.9 / 20-Feb-172001.05 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 3.453.2 / 23-Feb-173.8 / 17-Feb-175.04 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 13.813.35 / 22-Feb-1715.2 / 16-Feb-17169.55 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 55.855.1 / 01-Mar-1761.5 / 28-Feb-1713.64 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 12.212.0 / 01-Mar-1713.45 / 22-Feb-1764.55 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 3.93.9 / 01-Mar-174.3 / 21-Feb-171.30 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 12.1512.0 / 01-Mar-1713.4 / 28-Feb-1710.39 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 79.775.5 / 17-Feb-1787.9 / 20-Feb-1744.58 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 47.9545.1 / 16-Feb-1752.9 / 21-Feb-17449.40 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 74.5569.25 / 16-Feb-1782.25 / 17-Feb-17632.22 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 801.4798.15 / 28-Feb-17884.8 / 17-Feb-171.27 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1456.751449.0 / 01-Mar-171609.0 / 16-Feb-1710.97 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 84.6573.25 / 16-Feb-1793.5 / 23-Feb-17729.59 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 362.75352.55 / 27-Feb-17401.0 / 23-Feb-176870.86 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.25.1 / 28-Feb-175.75 / 21-Feb-172410.43 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 89.586.3 / 16-Feb-1799.0 / 20-Feb-174.04 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 288.05245.0 / 16-Feb-17318.65 / 22-Feb-1731.17 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 153.9150.1 / 27-Feb-17170.3 / 16-Feb-17441.20 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 165.65150.15 / 16-Feb-17183.45 / 21-Feb-1742.49 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 31.128.75 / 16-Feb-1734.45 / 22-Feb-173.22 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 50.4546.55 / 16-Feb-1755.9 / 22-Feb-1745.92 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 223.8222.0 / 28-Feb-17248.0 / 17-Feb-172.69 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 518.55509.1 / 01-Mar-17575.0 / 27-Feb-173483.32 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 184.45183.95 / 01-Mar-17204.55 / 20-Feb-17687.50 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 5.55.35 / 16-Feb-176.1 / 28-Feb-171501.64 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.36.9 / 16-Feb-178.1 / 22-Feb-17585.94 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 91.090.9 / 01-Mar-17101.0 / 16-Feb-1710.54 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SJVN Ltd. SJVN POWER 32.9532.6 / 01-Mar-1736.6 / 21-Feb-171692.94 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 2.252.1 / 21-Feb-172.5 / 23-Feb-17145.40 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.450.4 / 01-Mar-170.5 / 27-Feb-171386.16 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.81.75 / 28-Feb-172.0 / 17-Feb-17311.93 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 12.1512.0 / 20-Feb-1713.5 / 21-Feb-17637.22 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 14.812.3 / 23-Feb-1716.45 / 16-Feb-17800.78 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 16.916.05 / 27-Feb-1718.8 / 17-Feb-179.14 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 643.95618.0 / 23-Feb-17717.0 / 16-Feb-1754.68 View Other Patterns
Viji Finance VIJIFIN FINANCE 8.88.4 / 23-Feb-179.8 / 16-Feb-1721.72 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 718.0711.0 / 01-Mar-17800.0 / 20-Feb-1730.86 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.751.75 / 01-Mar-171.95 / 20-Feb-1755.02 View Other Patterns
Integra Garments And Textiles Ltd. INTEGRA TEXTILE PRODUCTS 3.53.5 / 01-Mar-173.9 / 17-Feb-171.04 View Other Patterns
Capri Global Capital CGCL FINANCE 49.3538.05 / 17-Feb-1755.0 / 23-Feb-17186.10 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1166.351146.0 / 17-Feb-171300.0 / 21-Feb-1796.0 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 25.324.1 / 16-Feb-1728.2 / 20-Feb-1714.39 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 10.910.9 / 01-Mar-1712.15 / 16-Feb-171.36 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 3.02.95 / 28-Feb-173.35 / 16-Feb-1774.64 View Other Patterns
Signet Industries SIGNET FINANCE 20.019.8 / 28-Feb-1722.35 / 21-Feb-17458.56 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 118.95113.65 / 20-Feb-17133.0 / 23-Feb-1740.45 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 27.426.7 / 28-Feb-1730.65 / 16-Feb-1725.58 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1036.21013.95 / 28-Feb-171160.0 / 21-Feb-17209.91 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 23.017.5 / 16-Feb-1725.75 / 01-Mar-1774.69 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 34.5532.3 / 20-Feb-1738.7 / 21-Feb-17621.86 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 288.95281.75 / 28-Feb-17323.75 / 16-Feb-175452.61 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 10.710.2 / 28-Feb-1712.0 / 21-Feb-177.09 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 96.2877.0 / 01-Mar-17108.0 / 17-Feb-172.39 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 74.7572.6 / 16-Feb-1783.85 / 17-Feb-1748.13 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 10.6510.25 / 01-Mar-1711.95 / 20-Feb-17123.64 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 40.039.3 / 28-Feb-1744.9 / 17-Feb-174.89 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.852.75 / 01-Mar-173.2 / 16-Feb-171.32 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 13.012.2 / 20-Feb-1714.6 / 23-Feb-172174.34 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 29.727.55 / 28-Feb-1733.4 / 22-Feb-172.82 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.40.35 / 01-Mar-170.45 / 17-Feb-1710.79 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.35 / 28-Feb-170.45 / 01-Mar-17160.17 View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 300.0280.25 / 16-Feb-17338.0 / 21-Feb-17300.0 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 37.0531.3 / 27-Feb-1741.75 / 21-Feb-1724.45 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 40.239.7 / 01-Mar-1745.3 / 21-Feb-17186.64 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 8.67.1 / 01-Mar-179.7 / 16-Feb-17660.49 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 181.7142.1 / 16-Feb-17205.0 / 22-Feb-17562.33 View Other Patterns
STEL Holdings STEL FINANCE 68.0567.0 / 28-Feb-1776.85 / 20-Feb-1739.59 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1023.9978.3 / 16-Feb-171157.0 / 21-Feb-1739.28 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 413.25405.25 / 16-Feb-17467.9 / 20-Feb-17165.53 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 48.047.6 / 28-Feb-1754.35 / 20-Feb-1735.91 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.51.35 / 22-Feb-171.7 / 17-Feb-17283.02 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 307.7303.4 / 28-Feb-17348.9 / 16-Feb-17282.78 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 7.057.05 / 01-Mar-178.0 / 17-Feb-1730.38 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 12.4512.25 / 28-Feb-1714.15 / 16-Feb-171961.13 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 30.7529.6 / 01-Mar-1734.95 / 17-Feb-1740.14 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 89.961.55 / 16-Feb-17102.3 / 20-Feb-1780.75 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 24.5524.16 / 17-Feb-1727.95 / 17-Feb-172.61 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Parrys Sugar Industries PARRYSUGAR MINING 59.1555.85 / 27-Feb-1767.5 / 16-Feb-17117.85 View Other Patterns
Transwarranty Finance TFL FINANCE 11.259.35 / 28-Feb-1712.85 / 22-Feb-176.36 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 51.247.1 / 27-Feb-1758.5 / 17-Feb-175.81 View Other Patterns
Tarapur Transformers TARAPUR POWER 7.357.25 / 01-Mar-178.4 / 20-Feb-1761.45 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.70.7 / 01-Mar-170.8 / 27-Feb-1716.19 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 97.7597.25 / 01-Mar-17111.9 / 16-Feb-1750.08 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 65.162.6 / 16-Feb-1774.75 / 21-Feb-17295.05 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 14.813.2 / 28-Feb-1717.0 / 21-Feb-1757.12 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 5.75.25 / 16-Feb-176.55 / 21-Feb-17136.56 View Other Patterns
S E Power SEPOWER POWER 13.0512.2 / 01-Mar-1715.0 / 21-Feb-177.07 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.01.95 / 01-Mar-172.3 / 16-Feb-174.27 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 63.1542.5 / 20-Feb-1772.7 / 22-Feb-179.20 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.650.6 / 01-Mar-170.75 / 21-Feb-1718.40 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 2.92.65 / 28-Feb-173.35 / 16-Feb-172842.98 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 90.077.0 / 21-Feb-17104.0 / 17-Feb-17204.0 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 89.9987.25 / 16-Feb-17104.0 / 17-Feb-17906.0 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 19.919.6 / 28-Feb-1723.0 / 16-Feb-17165.22 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 63.5562.55 / 01-Mar-1773.5 / 17-Feb-1750.58 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 8.97.85 / 21-Feb-1710.3 / 22-Feb-1756.29 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 11.7510.25 / 17-Feb-1713.6 / 27-Feb-1774.77 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 115.1113.5 / 22-Feb-17133.25 / 16-Feb-1717.50 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 33.1532.85 / 28-Feb-1738.4 / 21-Feb-17538.52 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 27.627.25 / 01-Mar-1732.0 / 17-Feb-17861.37 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 41.2540.0 / 17-Feb-1747.93 / 17-Feb-17643.0 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 2944.02345.0 / 01-Mar-173425.0 / 17-Feb-1765.0 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Times Guaranty TIMESGTY FINANCE 37.633.15 / 20-Feb-1743.8 / 27-Feb-175.77 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 16.211.5 / 16-Feb-1718.9 / 28-Feb-1749.95 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.30.25 / 01-Mar-170.35 / 28-Feb-1784.62 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.30.25 / 17-Feb-170.35 / 28-Feb-1725.12 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.60.55 / 01-Mar-170.7 / 22-Feb-1725.02 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 5.45.15 / 23-Feb-176.3 / 17-Feb-17118.20 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.853.85 / 01-Mar-174.5 / 21-Feb-1719.92 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 56.7556.55 / 01-Mar-1766.35 / 20-Feb-17104.30 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 11.4510.95 / 28-Feb-1713.4 / 16-Feb-1747.31 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.051.95 / 16-Feb-172.4 / 21-Feb-1793.07 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 42.2541.8 / 01-Mar-1749.5 / 17-Feb-17154.71 View Other Patterns
Sicagen India SICAGEN TRADING 25.824.8 / 27-Feb-1730.3 / 28-Feb-1764.72 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 144.65144.0 / 01-Mar-17170.0 / 17-Feb-1737.69 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.256.1 / 01-Mar-177.35 / 17-Feb-1736.08 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 172.35167.0 / 20-Feb-17204.0 / 27-Feb-171.10 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.857.1 / 16-Feb-179.3 / 20-Feb-17457.03 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 23.422.75 / 01-Mar-1727.8 / 17-Feb-1775.88 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 167.35160.0 / 28-Feb-17199.8 / 16-Feb-17159.33 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 43.742.55 / 27-Feb-1752.25 / 21-Feb-1753.71 View Other Patterns
Tarmat TARMAT CONSTRUCTION 51.342.55 / 16-Feb-1761.35 / 21-Feb-1779.15 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 165.1155.7 / 17-Feb-17198.0 / 16-Feb-171951.73 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.750.6 / 28-Feb-170.9 / 17-Feb-171559.09 View Other Patterns
Kanani Industries KANANIIND FINANCE 13.613.5 / 28-Feb-1716.45 / 28-Feb-1727.80 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 139.7126.45 / 01-Mar-17170.0 / 20-Feb-171.31 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 5.75.6 / 01-Mar-176.95 / 17-Feb-1725.75 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 27.023.65 / 22-Feb-1732.95 / 16-Feb-17317.20 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 51.048.3 / 01-Mar-1762.3 / 22-Feb-17355.75 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.450.45 / 01-Mar-170.55 / 23-Feb-17289.89 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.951.95 / 01-Mar-172.4 / 16-Feb-1742.17 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 57.649.7 / 28-Feb-1770.95 / 16-Feb-17302.32 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 34.3533.7 / 16-Feb-1742.5 / 21-Feb-17100.92 View Other Patterns
Kesar Enterprises KESARENT SUGAR 55.9549.0 / 16-Feb-1769.25 / 17-Feb-1717.74 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.60.55 / 01-Mar-170.75 / 17-Feb-171344.31 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 157.1155.05 / 28-Feb-17198.0 / 17-Feb-171.81 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 12.812.7 / 01-Mar-1716.2 / 16-Feb-17333.63 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 56.5556.0 / 01-Mar-1771.7 / 22-Feb-17172.79 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 12.5511.95 / 28-Feb-1716.3 / 16-Feb-1732.32 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 3.33.1 / 28-Feb-174.3 / 16-Feb-17163.21 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 260.15258.7 / 01-Mar-17340.35 / 17-Feb-17887.95 View Other Patterns
Ujaas Energy UJAAS POWER 35.433.15 / 23-Feb-1746.65 / 20-Feb-173494.91 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 27.527.3 / 01-Mar-1736.5 / 17-Feb-17512.39 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.15 / 01-Mar-170.2 / 01-Mar-171630.32 View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 1.41.4 / 01-Mar-171.9 / 16-Feb-1757.86 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.751.7 / 01-Mar-172.4 / 16-Feb-1715.98 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.25 / 01-Mar-170.35 / 22-Feb-17455.86 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.10.1 / 01-Mar-170.15 / 01-Mar-17432.36 View Other Patterns
Farmax India FARMAXIND TRADING 0.10.05 / 01-Mar-170.15 / 28-Feb-17248.20 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.10.1 / 01-Mar-170.15 / 01-Mar-17108.08 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.150.15 / 01-Mar-170.25 / 28-Feb-175779.37 View Other Patterns
Blue Chip India BLUECHIP FINANCE 0.20.2 / 01-Mar-170.4 / 17-Feb-1715.68 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Birla Cotsyn (India) Ltd. BIRLACOT TEXTILE PRODUCTS 0.050.05 / 01-Mar-170.1 / 01-Mar-171419.66 View Other Patterns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.