Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near Two Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.20.15 / 18-Jan-170.2 / 18-Jan-17887.36 View Other Patterns
Blue Chip India BLUECHIP FINANCE 0.450.35 / 18-Jan-170.45 / 18-Jan-173.22 View Other Patterns
California Software CALSOFT COMPUTERS - SOFTWARE 8.26.2 / 06-Jan-178.2 / 18-Jan-17116.0 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.951.5 / 05-Jan-171.95 / 18-Jan-1722.97 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 27.7522.55 / 13-Jan-1727.75 / 18-Jan-17508.24 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 8.76.2 / 05-Jan-178.7 / 18-Jan-1764.15 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.81.55 / 11-Jan-171.8 / 18-Jan-173.96 View Other Patterns
Birla Cotsyn (India) Ltd. BIRLACOT TEXTILE PRODUCTS 0.10.05 / 18-Jan-170.1 / 18-Jan-17791.90 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.40.3 / 18-Jan-170.4 / 18-Jan-1741.35 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 59.0534.55 / 05-Jan-1759.05 / 18-Jan-17983.02 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.053.15 / 12-Jan-174.05 / 18-Jan-17180.04 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 20.1517.8 / 13-Jan-1720.15 / 18-Jan-1767.88 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 16.311.2 / 10-Jan-1716.3 / 18-Jan-1724.76 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 25.0519.5 / 05-Jan-1725.05 / 18-Jan-177.83 View Other Patterns
STEL Holdings STEL FINANCE 57.546.7 / 09-Jan-1757.5 / 18-Jan-179.54 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 19.7515.3 / 05-Jan-1719.75 / 18-Jan-17915.0 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 21.6514.0 / 06-Jan-1721.65 / 18-Jan-1721.79 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 141.6118.1 / 09-Jan-17141.6 / 18-Jan-173.34 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 86.771.0 / 09-Jan-1786.7 / 18-Jan-17698.48 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 89.0186.67 / 09-Jan-1789.01 / 18-Jan-17148.0 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 45.035.15 / 09-Jan-1745.0 / 18-Jan-1722.18 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 38.0537.26 / 10-Jan-1738.05 / 18-Jan-17332.0 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 11.859.9 / 05-Jan-1711.85 / 18-Jan-17150.19 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.3 / 11-Jan-170.5 / 18-Jan-171736.65 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0999.5 / 09-Jan-171000.01 / 18-Jan-17707.80 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1413.61295.0 / 09-Jan-171415.0 / 18-Jan-1720.39 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
GRP Ltd GRPLTD MISCELLANEOUS 1587.951420.0 / 05-Jan-171589.9 / 11-Jan-17328.0 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 277.55268.0 / 16-Jan-17278.0 / 18-Jan-1715.37 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2650.152551.0 / 05-Jan-172655.0 / 16-Jan-17147.0 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 86.982.8 / 05-Jan-1787.1 / 18-Jan-177308.68 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3091.552845.8 / 06-Jan-173098.7 / 18-Jan-17156.95 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 76.865.95 / 05-Jan-1777.0 / 18-Jan-176603.06 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 85.682.0 / 09-Jan-1785.85 / 18-Jan-17398.05 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 319.9300.0 / 05-Jan-17321.0 / 17-Jan-1711.87 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 188.35175.6 / 06-Jan-17189.0 / 17-Jan-171.10 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 468.35407.3 / 05-Jan-17470.0 / 18-Jan-174722.98 View Other Patterns
State Bank of India SBIN BANKS 258.35243.7 / 05-Jan-17259.3 / 18-Jan-1711607.10 View Other Patterns
State Bank Of Travancore SBT FINANCE 542.0517.05 / 05-Jan-17544.0 / 18-Jan-1731.78 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 13.3511.7 / 16-Jan-1713.4 / 18-Jan-17118.98 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1345.951168.4 / 05-Jan-171351.25 / 18-Jan-172175.81 View Other Patterns
State Bank Of Bikaner and Jaipur SBBJ BANKS 694.15661.5 / 05-Jan-17696.9 / 18-Jan-1718.33 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 189.25178.75 / 16-Jan-17190.0 / 18-Jan-171299.09 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 3046.652932.45 / 11-Jan-173059.95 / 18-Jan-1788.46 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 160.2147.5 / 09-Jan-17160.9 / 18-Jan-17733.37 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1514.951372.2 / 09-Jan-171521.7 / 18-Jan-17455.82 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1791.951731.0 / 16-Jan-171800.0 / 12-Jan-171.98 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1332.01291.05 / 05-Jan-171338.0 / 17-Jan-17270.0 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 165.3147.1 / 05-Jan-17166.05 / 16-Jan-17648.62 View Other Patterns
MINI_NIFTY CNX_100 INDEX 8678.38443.6 / 05-Jan-178718.75 / 18-Jan-17239014.00 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 63.9556.7 / 09-Jan-1764.25 / 18-Jan-17737.83 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 277.35230.0 / 05-Jan-17278.7 / 18-Jan-1710.90 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1456.751405.5 / 06-Jan-171464.0 / 18-Jan-1724.76 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 213.65190.7 / 09-Jan-17214.75 / 18-Jan-17618.91 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2258.352035.1 / 05-Jan-172270.0 / 18-Jan-1724.79 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 881.45819.05 / 10-Jan-17886.0 / 18-Jan-17449.13 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 612.8571.0 / 10-Jan-17616.0 / 18-Jan-173.76 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 8417.08223.7 / 05-Jan-178461.05 / 13-Jan-17141963.00 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 857.48838.12 / 05-Jan-17862.0 / 17-Jan-1730.95 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 852.4831.25 / 18-Jan-17857.0 / 06-Jan-17119.04 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 120.0101.2 / 05-Jan-17120.65 / 18-Jan-172888.03 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 82.9578.25 / 16-Jan-1783.4 / 18-Jan-177401.47 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 279.45262.1 / 05-Jan-17281.0 / 18-Jan-1749.90 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 198.2181.5 / 05-Jan-17199.3 / 18-Jan-17236.73 View Other Patterns
Canara Bank CANBK BANKS 288.2265.5 / 05-Jan-17289.8 / 18-Jan-172764.45 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 626.5606.0 / 09-Jan-17630.0 / 17-Jan-178.04 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 35.3532.25 / 06-Jan-1735.55 / 05-Jan-17147.02 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 113.8597.75 / 09-Jan-17114.5 / 18-Jan-171673.29 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 849.99832.12 / 09-Jan-17854.9 / 18-Jan-177.51 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 19164.517977.8 / 05-Jan-1719276.5 / 18-Jan-1758065.60 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2720.02611.0 / 05-Jan-172735.95 / 18-Jan-17760.0 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 118.7107.1 / 06-Jan-17119.4 / 18-Jan-1763.10 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 193.75181.0 / 09-Jan-17194.9 / 18-Jan-17111.33 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 1939.171820.0 / 05-Jan-171950.8 / 18-Jan-174.22 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 106.8594.9 / 05-Jan-17107.5 / 18-Jan-171201.82 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 344.9337.4 / 09-Jan-17347.0 / 16-Jan-1713.36 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2643.852490.3 / 09-Jan-172660.0 / 18-Jan-173.01 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 586.0532.95 / 06-Jan-17589.7 / 18-Jan-1789.60 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1192.31125.95 / 05-Jan-171200.0 / 18-Jan-17169.35 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 46.4541.0 / 05-Jan-1746.75 / 18-Jan-17198.12 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 169.8162.0 / 13-Jan-17170.9 / 18-Jan-17426.56 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 137.9122.55 / 05-Jan-17138.8 / 18-Jan-173251.27 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 61.159.45 / 09-Jan-1761.5 / 12-Jan-17454.84 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 488.5424.4 / 10-Jan-17491.7 / 18-Jan-176118.44 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 15435.914001.0 / 05-Jan-1715537.8 / 18-Jan-1715.33 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1451.351365.0 / 06-Jan-171460.95 / 17-Jan-175.06 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 118.0112.5 / 13-Jan-17118.8 / 18-Jan-1725.28 View Other Patterns
PTL Enterprises PTL TYRES 150.95136.35 / 09-Jan-17152.0 / 18-Jan-177.55 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 163.85151.3 / 09-Jan-17165.0 / 18-Jan-1784.22 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 724.9666.4 / 05-Jan-17730.0 / 18-Jan-171886.27 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 168.7153.9 / 10-Jan-17169.9 / 05-Jan-17108.47 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 62.853.75 / 05-Jan-1763.25 / 18-Jan-17266.03 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 845.9786.1 / 05-Jan-17852.0 / 18-Jan-1730.19 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 496.4451.0 / 05-Jan-17500.0 / 18-Jan-1716.24 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1161.251099.5 / 05-Jan-171169.7 / 10-Jan-17894.0 View Other Patterns
State Bank Of Mysore MYSOREBANK BANKS 541.7515.0 / 10-Jan-17545.65 / 18-Jan-174.59 View Other Patterns
Vedanta Ltd VEDL MINING 244.4218.75 / 05-Jan-17246.2 / 18-Jan-179362.74 View Other Patterns
BSE SENSEX SENSEX INDEX 27257.626701.2 / 09-Jan-1727459.8 / 13-Jan-17151465.00 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 269.45244.45 / 05-Jan-17271.45 / 18-Jan-171523.51 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 94.0590.2 / 06-Jan-1794.75 / 05-Jan-17124.35 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 349.3327.5 / 10-Jan-17351.9 / 18-Jan-1784.31 View Other Patterns
NMDC Ltd. NMDC MINING 145.9133.0 / 05-Jan-17147.0 / 18-Jan-173340.84 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
IDFC Bank Ltd. IDFCBANK BANKS 64.8560.1 / 05-Jan-1765.35 / 18-Jan-177375.62 View Other Patterns
Indian Overseas Bank IOB BANKS 25.7524.35 / 05-Jan-1725.95 / 17-Jan-17450.02 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 76.466.95 / 10-Jan-1777.0 / 18-Jan-171177.16 View Other Patterns
Adani Power Limited ADANIPOWER POWER 37.8531.65 / 05-Jan-1738.15 / 18-Jan-179428.84 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 18.8515.0 / 06-Jan-1719.0 / 16-Jan-1751.33 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 131.85122.4 / 13-Jan-17132.9 / 17-Jan-1710205.30 View Other Patterns
ICRA Ltd. ICRA FINANCE 4066.253940.0 / 10-Jan-174098.75 / 10-Jan-179.65 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 292.32279.22 / 05-Jan-17294.66 / 16-Jan-171.58 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 349.6333.35 / 09-Jan-17352.4 / 18-Jan-17897.09 View Other Patterns
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPP FINANCE 37.235.5 / 10-Jan-1737.5 / 11-Jan-1745.72 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 239.5220.15 / 05-Jan-17241.45 / 16-Jan-1771.82 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 368.0328.15 / 06-Jan-17371.0 / 16-Jan-176.07 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 685.1610.45 / 09-Jan-17690.7 / 18-Jan-177068.85 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 930.35875.05 / 05-Jan-17938.0 / 18-Jan-171659.31 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 12.1510.1 / 16-Jan-1712.25 / 06-Jan-1746.81 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 229.56218.74 / 05-Jan-17231.45 / 17-Jan-178.80 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1844.21590.55 / 05-Jan-171859.45 / 18-Jan-17102.15 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1349.71314.05 / 10-Jan-171361.0 / 12-Jan-17215.36 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3501.653261.0 / 10-Jan-173531.05 / 18-Jan-17218.41 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 735.8711.5 / 10-Jan-17742.0 / 16-Jan-172.12 View Other Patterns
Dena Bank DENABANK BANKS 35.033.8 / 05-Jan-1735.3 / 18-Jan-17276.03 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 260.55252.0 / 05-Jan-17262.8 / 12-Jan-1711.93 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 161.3158.5 / 10-Jan-17162.7 / 18-Jan-17316.02 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 211.6200.2 / 13-Jan-17213.45 / 18-Jan-178.25 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 938.55912.0 / 16-Jan-17946.8 / 05-Jan-17602.55 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 340.0320.3 / 05-Jan-17343.0 / 18-Jan-171101.48 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 118.95115.15 / 06-Jan-17120.0 / 18-Jan-176.92 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2749.82705.0 / 12-Jan-172774.2 / 18-Jan-175.83 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 450.0435.0 / 11-Jan-17454.0 / 17-Jan-1731.46 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 318.8302.05 / 06-Jan-17321.65 / 18-Jan-17112.29 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 217.55208.1 / 10-Jan-17219.5 / 18-Jan-171229.52 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2685.652528.8 / 06-Jan-172710.0 / 18-Jan-179.24 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 21.819.75 / 09-Jan-1722.0 / 18-Jan-17107.66 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 571.75530.15 / 13-Jan-17577.0 / 18-Jan-1729.24 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1227.81104.05 / 05-Jan-171239.15 / 11-Jan-171375.46 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 96.991.7 / 05-Jan-1797.8 / 18-Jan-174274.39 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 123.65113.5 / 09-Jan-17124.8 / 18-Jan-17509.99 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 386.3375.05 / 05-Jan-17389.9 / 12-Jan-1744.52 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1965.61788.25 / 09-Jan-171983.95 / 18-Jan-1733.87 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 730.5657.8 / 06-Jan-17737.35 / 18-Jan-171290.99 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1819.851521.25 / 09-Jan-171837.0 / 18-Jan-1781.05 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 963.35901.5 / 05-Jan-17972.45 / 18-Jan-171364.63 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 915.35882.0 / 10-Jan-17924.0 / 18-Jan-17241.50 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1049.91019.05 / 06-Jan-171059.95 / 13-Jan-173.91 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 57.4553.3 / 05-Jan-1758.0 / 16-Jan-1732.82 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 145.4133.25 / 09-Jan-17146.8 / 18-Jan-17533.86 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 155.45152.0 / 06-Jan-17156.95 / 16-Jan-1713.83 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1246.91156.5 / 05-Jan-171259.0 / 18-Jan-1731.44 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 71.9554.95 / 09-Jan-1772.65 / 16-Jan-17587.87 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 482.95461.8 / 09-Jan-17487.7 / 17-Jan-17842.80 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 367.0351.6 / 09-Jan-17370.65 / 18-Jan-171115.78 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 15.011.6 / 06-Jan-1715.15 / 18-Jan-1711.58 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 534.55481.5 / 05-Jan-17539.95 / 18-Jan-17169.47 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 177.0157.65 / 09-Jan-17178.8 / 13-Jan-1710273.30 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 194.33183.3 / 05-Jan-17196.31 / 18-Jan-1737.38 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 668.0593.6 / 10-Jan-17674.9 / 18-Jan-1716.31 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 835.3806.0 / 11-Jan-17844.0 / 06-Jan-17272.82 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 5918.255830.05 / 05-Jan-175980.0 / 09-Jan-1727.56 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 374.04356.0 / 10-Jan-17377.95 / 10-Jan-171.25 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 477.0398.8 / 05-Jan-17482.0 / 17-Jan-1762.52 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 9351.67577.9 / 10-Jan-179450.0 / 10-Jan-171.05 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 359.6339.55 / 05-Jan-17363.4 / 18-Jan-1744.20 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 879.7842.0 / 13-Jan-17889.0 / 06-Jan-1749.02 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 879.65836.0 / 06-Jan-17889.0 / 18-Jan-17127.88 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 926.1876.0 / 17-Jan-17936.0 / 09-Jan-17238.77 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 357.75320.0 / 05-Jan-17361.6 / 18-Jan-17119.47 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1242.61183.1 / 05-Jan-171256.0 / 18-Jan-171217.71 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 101.7597.0 / 12-Jan-17102.85 / 18-Jan-1730.32 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 27.4523.4 / 06-Jan-1727.75 / 18-Jan-1720.14 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.554.2 / 10-Jan-174.6 / 18-Jan-17105.70 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 103.1592.2 / 09-Jan-17104.3 / 10-Jan-17143.14 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 899.9881.7 / 09-Jan-17910.0 / 09-Jan-1720.0 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 35.2533.5 / 17-Jan-1735.65 / 18-Jan-171180.02 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 685.45572.1 / 06-Jan-17693.25 / 18-Jan-17328.36 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 864.95822.0 / 05-Jan-17874.8 / 06-Jan-17843.13 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Larsen & Toubro Ltd. LT ENGINEERING 1452.451376.7 / 09-Jan-171469.0 / 18-Jan-171020.46 View Other Patterns
Maithan Alloys MAITHANALL MINING 363.55319.95 / 05-Jan-17367.7 / 18-Jan-1749.08 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 649.95627.1 / 10-Jan-17657.4 / 13-Jan-173476.65 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 30.528.6 / 05-Jan-1730.85 / 06-Jan-171.52 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3262.53097.15 / 10-Jan-173300.0 / 18-Jan-1735.40 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1576.551509.35 / 09-Jan-171594.85 / 12-Jan-17183.76 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 180.5154.15 / 06-Jan-17182.6 / 18-Jan-171422.98 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 362.5324.6 / 10-Jan-17366.8 / 18-Jan-171027.91 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 142.8130.5 / 09-Jan-17144.5 / 18-Jan-1710.30 View Other Patterns
RBL Bank RBLBANK BANKS 381.45346.1 / 05-Jan-17386.0 / 18-Jan-17928.18 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 12.5511.8 / 05-Jan-1712.7 / 18-Jan-171077.04 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1249.051205.1 / 05-Jan-171264.0 / 16-Jan-172023.34 View Other Patterns
Geometric Ltd. GEOMETRIC COMPUTERS - SOFTWARE 258.9248.6 / 06-Jan-17262.0 / 13-Jan-17113.82 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 87.381.0 / 05-Jan-1788.35 / 18-Jan-173227.71 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 95.5588.4 / 09-Jan-1796.7 / 18-Jan-17319.05 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 80.3577.2 / 09-Jan-1781.32 / 18-Jan-173.86 View Other Patterns
Andhra Bank ANDHRABANK BANKS 49.6547.9 / 05-Jan-1750.25 / 11-Jan-171420.08 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 3023.22892.0 / 13-Jan-173060.0 / 18-Jan-171.29 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 28.727.05 / 05-Jan-1729.05 / 18-Jan-17914.08 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 281.35234.0 / 06-Jan-17284.8 / 18-Jan-17123.06 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 367.4337.5 / 16-Jan-17372.0 / 18-Jan-17131.55 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 672.3616.65 / 09-Jan-17680.85 / 18-Jan-177.12 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 219.8208.2 / 05-Jan-17222.6 / 17-Jan-171431.56 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 132.4126.0 / 09-Jan-17134.1 / 18-Jan-174135.92 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 267.55242.0 / 13-Jan-17271.0 / 09-Jan-1748.34 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1007.8942.0 / 05-Jan-171020.8 / 18-Jan-174.02 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 482.05459.55 / 05-Jan-17488.3 / 17-Jan-171593.07 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 111.3597.3 / 05-Jan-17112.8 / 17-Jan-17137.00 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 380.0350.0 / 05-Jan-17384.95 / 12-Jan-17901.0 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 501.45456.3 / 05-Jan-17508.0 / 17-Jan-173.57 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 198.45185.05 / 10-Jan-17201.05 / 16-Jan-175179.18 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 824.1800.05 / 11-Jan-17834.9 / 18-Jan-1715.49 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 328.1313.8 / 09-Jan-17332.4 / 17-Jan-171114.36 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 113.6595.65 / 05-Jan-17115.15 / 16-Jan-171021.57 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 401.2388.0 / 09-Jan-17406.5 / 18-Jan-1719.68 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 370.0353.0 / 09-Jan-17374.9 / 18-Jan-1790.74 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 41.4538.55 / 16-Jan-1742.0 / 18-Jan-17188.56 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 529.35503.65 / 05-Jan-17536.4 / 18-Jan-17548.77 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 993.9975.0 / 09-Jan-171007.2 / 12-Jan-171.11 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 305.35284.25 / 10-Jan-17309.45 / 18-Jan-1724.72 View Other Patterns
Bank of India BANKINDIA BANKS 115.2108.2 / 05-Jan-17116.75 / 17-Jan-172067.01 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 269.75219.0 / 06-Jan-17273.4 / 13-Jan-17625.62 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 136.15130.6 / 05-Jan-17138.0 / 13-Jan-17259.30 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 268.45252.2 / 05-Jan-17272.1 / 18-Jan-178935.36 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 87.870.2 / 11-Jan-1789.0 / 18-Jan-17403.87 View Other Patterns
Capital First CAPF FINANCE 623.45596.5 / 10-Jan-17632.0 / 12-Jan-17143.18 View Other Patterns
I T C Ltd. ITC CIGARETTES 250.85242.1 / 09-Jan-17254.3 / 18-Jan-178595.45 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4221.64181.15 / 12-Jan-174280.0 / 09-Jan-173.45 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.63.1 / 10-Jan-173.65 / 18-Jan-1718.50 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 233.65225.0 / 16-Jan-17236.9 / 18-Jan-1799.92 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 293.9289.25 / 06-Jan-17298.0 / 09-Jan-178.49 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 78.472.45 / 09-Jan-1779.5 / 18-Jan-17266.37 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 999.85922.6 / 05-Jan-171014.0 / 18-Jan-17342.05 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 28.2523.65 / 06-Jan-1728.65 / 18-Jan-172.57 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 305.5295.0 / 10-Jan-17309.85 / 05-Jan-172.75 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 154.4120.65 / 09-Jan-17156.6 / 18-Jan-1771.21 View Other Patterns
Times Guaranty TIMESGTY FINANCE 24.5521.5 / 09-Jan-1724.9 / 18-Jan-17373.0 View Other Patterns
Indian Bank INDIANB BANKS 248.4226.95 / 05-Jan-17251.95 / 12-Jan-17383.20 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 629.0600.0 / 05-Jan-17638.0 / 09-Jan-171.03 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 270.2252.6 / 09-Jan-17274.1 / 18-Jan-17136.88 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 3045.552895.0 / 16-Jan-173089.85 / 17-Jan-174.16 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 415.45328.0 / 09-Jan-17421.5 / 18-Jan-1769.26 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 731.1693.35 / 06-Jan-17741.75 / 18-Jan-171478.23 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 171.5165.55 / 05-Jan-17174.0 / 06-Jan-176.40 View Other Patterns
Crompton Greaves Ltd. CROMPGREAV ELECTRICAL EQUIPMENT 65.061.15 / 10-Jan-1765.95 / 18-Jan-173501.81 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 554.65537.2 / 11-Jan-17562.8 / 05-Jan-17171.95 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 81.2570.0 / 09-Jan-1782.45 / 18-Jan-174032.73 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 351.6337.5 / 11-Jan-17356.8 / 17-Jan-1770.96 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 33.629.4 / 13-Jan-1734.1 / 18-Jan-1710.05 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 463.6442.05 / 05-Jan-17470.5 / 18-Jan-171879.85 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 114.178.7 / 05-Jan-17115.8 / 18-Jan-17206.47 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 13.413.25 / 16-Jan-1713.6 / 16-Jan-17296.0 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 293.4265.0 / 05-Jan-17297.8 / 18-Jan-17128.06 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 392.1365.2 / 09-Jan-17398.0 / 17-Jan-1777.23 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 121.4112.65 / 05-Jan-17123.25 / 18-Jan-17196.21 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 62.0556.6 / 13-Jan-1763.0 / 18-Jan-17778.05 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 3.252.75 / 06-Jan-173.3 / 05-Jan-171.68 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 710.45693.5 / 11-Jan-17721.55 / 18-Jan-1722.56 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 335.6313.4 / 09-Jan-17340.85 / 12-Jan-17145.21 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 195.8181.0 / 16-Jan-17198.9 / 17-Jan-172.20 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 296.6272.4 / 09-Jan-17301.3 / 18-Jan-172041.91 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 15.714.6 / 06-Jan-1715.95 / 18-Jan-1713316.90 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 59.651.1 / 05-Jan-1760.55 / 18-Jan-175588.85 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 522.45492.15 / 09-Jan-17530.8 / 17-Jan-174830.83 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 184.55172.65 / 09-Jan-17187.5 / 17-Jan-1722.24 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 184.05175.15 / 06-Jan-17187.0 / 18-Jan-17255.82 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 155.4143.05 / 06-Jan-17157.9 / 18-Jan-1761.94 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 315.9296.0 / 09-Jan-17321.0 / 12-Jan-172.01 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 83.582.75 / 10-Jan-1784.85 / 05-Jan-17200.36 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 339.25333.1 / 17-Jan-17344.8 / 11-Jan-1730.87 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 510.4486.4 / 05-Jan-17518.8 / 18-Jan-171690.44 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 372.75339.0 / 10-Jan-17378.9 / 17-Jan-1749.17 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 395.45370.1 / 09-Jan-17402.0 / 18-Jan-172.48 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 1898.451782.1 / 10-Jan-171929.95 / 18-Jan-17817.0 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 102.095.0 / 06-Jan-17103.7 / 13-Jan-17233.67 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 53.9552.3 / 16-Jan-1754.85 / 10-Jan-1781.50 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 395.05385.35 / 09-Jan-17401.65 / 17-Jan-17562.58 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 293.1269.1 / 06-Jan-17298.0 / 16-Jan-17834.64 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 244.9168.3 / 05-Jan-17249.0 / 18-Jan-173.18 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 115.9107.45 / 05-Jan-17117.85 / 18-Jan-172305.16 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Minda Industries MINDAIND AUTO ANCILLARIES 356.95315.0 / 05-Jan-17363.0 / 18-Jan-1765.45 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1805.351775.0 / 18-Jan-171836.0 / 05-Jan-177.80 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 367.4320.0 / 06-Jan-17373.65 / 18-Jan-171132.09 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 32.1529.6 / 09-Jan-1732.7 / 13-Jan-1760.23 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 72.8568.1 / 09-Jan-1774.1 / 05-Jan-179.76 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 754.05715.05 / 09-Jan-17767.0 / 17-Jan-171.23 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 98.995.1 / 16-Jan-17100.6 / 10-Jan-1731.31 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2603.052553.3 / 06-Jan-172648.0 / 12-Jan-17122.0 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 52.0539.35 / 16-Jan-1752.95 / 18-Jan-17206.03 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 315.4290.5 / 05-Jan-17320.9 / 13-Jan-17178.15 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 700.45686.3 / 16-Jan-17712.7 / 05-Jan-1731.94 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 128.65123.8 / 10-Jan-17130.9 / 13-Jan-17924.21 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 62.8555.65 / 16-Jan-1763.95 / 18-Jan-1725.95 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 472.5400.3 / 10-Jan-17480.8 / 17-Jan-17634.26 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 400.95367.0 / 06-Jan-17408.0 / 18-Jan-1720.63 View Other Patterns
Bhagyanagar India BHAGYNAGAR CABLES - TELECOM 19.918.45 / 16-Jan-1720.25 / 18-Jan-178.90 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 259.9252.8 / 17-Jan-17264.5 / 06-Jan-171070.83 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 64.9561.6 / 05-Jan-1766.1 / 11-Jan-171416.75 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 67.6562.0 / 09-Jan-1768.85 / 13-Jan-1713.39 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 131.985.25 / 05-Jan-17134.25 / 18-Jan-17199.98 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 604.0575.0 / 09-Jan-17614.8 / 05-Jan-171.26 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 865.1836.65 / 16-Jan-17880.6 / 05-Jan-17437.73 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 674.35624.1 / 05-Jan-17686.5 / 18-Jan-17656.59 View Other Patterns
Punjab National Bank PNB BANKS 130.35116.2 / 05-Jan-17132.7 / 17-Jan-179171.98 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4469.24380.6 / 06-Jan-174550.0 / 12-Jan-176.30 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 233.35198.25 / 05-Jan-17237.6 / 11-Jan-17329.09 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 284.1274.5 / 05-Jan-17289.3 / 11-Jan-1746.64 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 690.65662.0 / 09-Jan-17703.4 / 05-Jan-1736.80 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 729.5696.1 / 09-Jan-17743.0 / 18-Jan-1716.75 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 858.1744.05 / 09-Jan-17874.0 / 18-Jan-176.62 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 37.5535.05 / 09-Jan-1738.25 / 13-Jan-17320.80 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 114.75109.1 / 06-Jan-17116.9 / 11-Jan-17182.39 View Other Patterns
CESC Ltd. CESC POWER 687.8638.0 / 06-Jan-17700.7 / 18-Jan-17397.78 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 302.25282.1 / 05-Jan-17308.0 / 16-Jan-171.81 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 44.6542.5 / 09-Jan-1745.5 / 10-Jan-178.11 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 362.1346.2 / 10-Jan-17369.0 / 11-Jan-1747.76 View Other Patterns
Supreme (India) Impex SIIL TEXTILE PRODUCTS 68.266.5 / 09-Jan-1769.5 / 05-Jan-173.54 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 36.633.85 / 05-Jan-1737.3 / 18-Jan-171.36 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 574.8564.5 / 06-Jan-17585.8 / 09-Jan-1764.16 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 104.15102.35 / 09-Jan-17106.15 / 16-Jan-17114.60 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 18.216.85 / 06-Jan-1718.55 / 18-Jan-17579.49 View Other Patterns
Wendt (India) WENDT ABRASIVES 1800.21750.0 / 10-Jan-171834.95 / 17-Jan-17152.0 View Other Patterns
Kaya KAYA MISCELLANEOUS 788.75706.1 / 09-Jan-17804.0 / 18-Jan-1722.09 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 77.572.75 / 06-Jan-1779.0 / 13-Jan-1751.53 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 278.6273.0 / 09-Jan-17284.0 / 12-Jan-17801.44 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 136.65133.0 / 06-Jan-17139.3 / 11-Jan-1739.56 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.4514.95 / 13-Jan-1715.75 / 11-Jan-17210.36 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 182.75160.05 / 06-Jan-17186.3 / 18-Jan-17478.57 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 5684.455525.1 / 05-Jan-175795.0 / 12-Jan-17526.56 View Other Patterns
City Union Bank Ltd. CUB BANKS 141.25132.05 / 05-Jan-17144.0 / 18-Jan-17393.26 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 470.8396.55 / 05-Jan-17480.0 / 17-Jan-173.70 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 272.65253.4 / 05-Jan-17278.0 / 18-Jan-17174.94 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 396.9344.05 / 05-Jan-17404.7 / 18-Jan-17141.49 View Other Patterns
Allahabad Bank ALBK BANKS 65.862.4 / 05-Jan-1767.1 / 17-Jan-172135.92 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 968.85936.0 / 09-Jan-17988.0 / 12-Jan-172.98 View Other Patterns
Bank of Baroda BANKBARODA BANKS 158.85149.3 / 05-Jan-17162.0 / 17-Jan-176788.39 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 379.3345.0 / 05-Jan-17386.85 / 17-Jan-171488.06 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 170.6143.4 / 05-Jan-17174.0 / 18-Jan-17338.84 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 262.5235.3 / 05-Jan-17267.75 / 16-Jan-171002.98 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2699.72685.0 / 05-Jan-172753.75 / 13-Jan-17200.43 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 212.15202.2 / 05-Jan-17216.4 / 17-Jan-17254.40 View Other Patterns
IVP Ltd IVP VANASPATI OIL 127.05120.1 / 09-Jan-17129.6 / 11-Jan-174.68 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 199.25179.0 / 05-Jan-17203.25 / 13-Jan-17154.50 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 256.5226.4 / 09-Jan-17261.65 / 18-Jan-1780.00 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1214.61200.75 / 17-Jan-171239.0 / 06-Jan-17727.58 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 330.85322.5 / 05-Jan-17337.5 / 06-Jan-172003.09 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 14.914.1 / 13-Jan-1715.2 / 18-Jan-17164.95 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 146.5140.75 / 13-Jan-17149.45 / 09-Jan-1749.39 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2445.652375.15 / 05-Jan-172495.0 / 18-Jan-173.64 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 74.170.2 / 05-Jan-1775.6 / 12-Jan-172352.23 View Other Patterns
NTPC Ltd. NTPC POWER 172.75161.1 / 09-Jan-17176.25 / 18-Jan-173802.39 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 345.0326.55 / 09-Jan-17352.0 / 13-Jan-1711.29 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 270.5255.15 / 09-Jan-17276.0 / 16-Jan-17170.83 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 78.6576.0 / 05-Jan-1780.25 / 12-Jan-173025.39 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 234.2225.65 / 05-Jan-17239.0 / 12-Jan-1717.95 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Timken India Ltd. TIMKEN BEARINGS 650.4610.65 / 09-Jan-17663.75 / 18-Jan-1766.20 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 21.921.4 / 09-Jan-1722.35 / 05-Jan-17214.13 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 287.1261.05 / 09-Jan-17293.0 / 18-Jan-17136.84 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 330.1303.45 / 12-Jan-17336.9 / 18-Jan-17194.62 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 58.2551.15 / 05-Jan-1759.45 / 16-Jan-173245.08 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1496.91483.4 / 10-Jan-171527.8 / 06-Jan-17573.99 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 900.0863.0 / 10-Jan-17918.6 / 13-Jan-17916.0 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 186.0178.3 / 11-Jan-17189.85 / 12-Jan-17386.68 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 148.3122.0 / 16-Jan-17151.4 / 18-Jan-17157.59 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 97.9590.6 / 10-Jan-17100.0 / 18-Jan-173.21 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.1525.2 / 10-Jan-1726.7 / 12-Jan-1737.36 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 154.35139.65 / 05-Jan-17157.6 / 18-Jan-17766.87 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 391.2380.2 / 17-Jan-17399.45 / 06-Jan-179.42 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 338.85300.0 / 13-Jan-17346.0 / 11-Jan-17508.96 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 189.45181.4 / 06-Jan-17193.45 / 13-Jan-1787.29 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 42.638.0 / 09-Jan-1743.5 / 17-Jan-179.76 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 94.587.75 / 13-Jan-1796.5 / 18-Jan-17538.77 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 108.595.25 / 09-Jan-17110.8 / 18-Jan-171535.45 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 273.15264.1 / 06-Jan-17278.95 / 05-Jan-174.74 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 310.4285.2 / 11-Jan-17317.0 / 18-Jan-17318.03 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 28.223.15 / 05-Jan-1728.8 / 18-Jan-17454.64 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 103.297.6 / 13-Jan-17105.4 / 17-Jan-17401.34 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 140.6127.5 / 06-Jan-17143.6 / 13-Jan-17425.91 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 306.45285.95 / 09-Jan-17313.0 / 18-Jan-17193.50 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 474.8473.0 / 05-Jan-17485.0 / 11-Jan-1715.97 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 392.55286.0 / 13-Jan-17401.0 / 18-Jan-17263.04 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 44.0539.15 / 11-Jan-1745.0 / 18-Jan-17197.77 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 122.6115.5 / 05-Jan-17125.25 / 17-Jan-171966.98 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 321.0305.0 / 09-Jan-17327.95 / 13-Jan-175.51 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14486.113650.0 / 09-Jan-1714800.0 / 18-Jan-178.77 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 580.8567.3 / 12-Jan-17593.4 / 18-Jan-17928.23 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 94.491.0 / 09-Jan-1796.45 / 11-Jan-173888.62 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 333.65308.5 / 05-Jan-17340.9 / 16-Jan-17141.73 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 61.9557.55 / 05-Jan-1763.3 / 18-Jan-17324.35 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 33.9531.35 / 06-Jan-1734.7 / 18-Jan-17324.01 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 38.436.25 / 13-Jan-1739.25 / 18-Jan-17236.84 View Other Patterns
Corporation Bank CORPBANK BANKS 42.7541.5 / 09-Jan-1743.7 / 11-Jan-17212.64 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 249.65240.8 / 17-Jan-17255.2 / 09-Jan-1741.84 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 220.1212.5 / 05-Jan-17225.0 / 17-Jan-171.43 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 372.2341.05 / 05-Jan-17380.5 / 17-Jan-173.79 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 149.5140.0 / 12-Jan-17152.85 / 16-Jan-17263.64 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 369.25357.25 / 09-Jan-17377.55 / 17-Jan-171653.02 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 191.1163.5 / 05-Jan-17195.4 / 11-Jan-175513.74 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 241.45237.65 / 09-Jan-17246.9 / 11-Jan-1710.69 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 73.0568.85 / 10-Jan-1774.7 / 18-Jan-17650.29 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 885.0860.0 / 09-Jan-17905.0 / 05-Jan-1715.34 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 61.657.15 / 09-Jan-1763.0 / 05-Jan-1786.73 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 756.55672.0 / 05-Jan-17773.75 / 16-Jan-176.06 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 488.0456.25 / 09-Jan-17499.1 / 12-Jan-172515.29 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 726.3709.05 / 16-Jan-17742.85 / 06-Jan-178.04 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 366.05355.0 / 06-Jan-17374.4 / 13-Jan-179.70 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 67.8556.95 / 05-Jan-1769.4 / 18-Jan-1760.00 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 43.7538.35 / 09-Jan-1744.75 / 18-Jan-171026.04 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1309.01210.0 / 06-Jan-171338.95 / 11-Jan-1747.0 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 84.8563.15 / 05-Jan-1786.8 / 18-Jan-1775.69 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 424.0373.0 / 09-Jan-17433.75 / 18-Jan-171.57 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 36.8525.55 / 06-Jan-1737.7 / 18-Jan-17608.60 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 118.95115.2 / 09-Jan-17121.7 / 16-Jan-1744.18 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 762.35642.1 / 05-Jan-17780.0 / 18-Jan-172144.27 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 73.365.0 / 05-Jan-1775.0 / 17-Jan-17289.42 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 454.1437.0 / 05-Jan-17464.65 / 18-Jan-174.06 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 55.9543.2 / 05-Jan-1757.25 / 18-Jan-17161.64 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 30.0528.5 / 10-Jan-1730.75 / 17-Jan-1767.68 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 62.0559.1 / 09-Jan-1763.5 / 12-Jan-17471.34 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2246.32240.0 / 18-Jan-172298.9 / 06-Jan-177.32 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 138.75134.0 / 09-Jan-17142.0 / 06-Jan-17324.27 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3086.053012.95 / 05-Jan-173158.55 / 18-Jan-17254.82 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 131.9126.2 / 05-Jan-17135.0 / 16-Jan-174.33 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 401.45388.0 / 10-Jan-17410.9 / 16-Jan-1714.85 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 594.0555.55 / 10-Jan-17608.0 / 12-Jan-1797.46 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1743.751694.05 / 09-Jan-171784.85 / 09-Jan-172.08 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 651.3606.2 / 06-Jan-17666.7 / 05-Jan-1741.92 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 289.55254.6 / 05-Jan-17296.4 / 18-Jan-171692.85 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1344.01320.05 / 10-Jan-171376.0 / 17-Jan-171.36 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 635.65601.65 / 09-Jan-17650.8 / 13-Jan-17331.38 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 148.65141.4 / 16-Jan-17152.2 / 18-Jan-17524.84 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 131.35121.7 / 10-Jan-17134.5 / 18-Jan-17340.20 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 77.173.4 / 09-Jan-1778.95 / 12-Jan-1718.66 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 75.070.8 / 06-Jan-1776.8 / 18-Jan-171016.53 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1611.251577.5 / 05-Jan-171650.0 / 11-Jan-173.17 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 37.3535.8 / 09-Jan-1738.25 / 17-Jan-17134.31 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 887.9870.0 / 13-Jan-17909.35 / 11-Jan-17415.28 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 202.6188.5 / 13-Jan-17207.5 / 09-Jan-1764.64 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1117.851090.0 / 12-Jan-171145.0 / 17-Jan-1712.28 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 220.15212.6 / 16-Jan-17225.5 / 13-Jan-1728.55 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 379.75370.6 / 09-Jan-17389.0 / 05-Jan-1710.55 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 104.4101.6 / 18-Jan-17106.95 / 16-Jan-172.87 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 400.1360.0 / 05-Jan-17409.9 / 17-Jan-1713.35 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 304.0261.05 / 05-Jan-17311.45 / 18-Jan-1718.53 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 59.154.8 / 10-Jan-1760.55 / 18-Jan-176429.12 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.7541.6 / 09-Jan-1743.8 / 05-Jan-1779.97 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5797.45310.0 / 11-Jan-175940.0 / 17-Jan-177.55 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 125.9119.25 / 09-Jan-17129.0 / 17-Jan-17142.08 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 48.745.7 / 09-Jan-1749.9 / 16-Jan-17149.65 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 600.05590.0 / 16-Jan-17614.85 / 10-Jan-1728.47 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 717.35680.0 / 13-Jan-17735.25 / 06-Jan-1727.77 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 74.0571.2 / 06-Jan-1775.9 / 05-Jan-1785.15 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.01.85 / 13-Jan-172.05 / 18-Jan-17433.79 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1277.851245.0 / 16-Jan-171310.0 / 05-Jan-17297.48 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 144.55134.15 / 09-Jan-17148.2 / 12-Jan-17381.49 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 941.15904.0 / 09-Jan-17964.95 / 12-Jan-17714.40 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1823.61762.05 / 05-Jan-171869.75 / 12-Jan-172.23 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 154.1135.55 / 16-Jan-17158.0 / 18-Jan-17521.78 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 383.15375.5 / 17-Jan-17392.85 / 06-Jan-171146.83 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 84.4581.2 / 06-Jan-1786.6 / 10-Jan-17104.35 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 467.95459.3 / 17-Jan-17479.9 / 11-Jan-1711.10 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 569.45558.95 / 17-Jan-17584.0 / 06-Jan-175.34 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 33.0524.65 / 10-Jan-1733.9 / 18-Jan-171706.81 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 339.95292.0 / 05-Jan-17348.75 / 17-Jan-17233.08 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 23.1522.05 / 10-Jan-1723.75 / 11-Jan-1730.46 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 7.77.3 / 12-Jan-177.9 / 06-Jan-1716.18 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 336.25304.6 / 06-Jan-17345.0 / 18-Jan-1723.59 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 318.7305.0 / 09-Jan-17327.0 / 18-Jan-174.05 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 199.3195.05 / 16-Jan-17204.5 / 06-Jan-1722.94 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 74.3571.0 / 06-Jan-1776.3 / 17-Jan-17107.75 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 55.2551.05 / 05-Jan-1756.7 / 18-Jan-171123.86 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 251.4241.25 / 09-Jan-17258.0 / 17-Jan-171.88 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1778.01763.05 / 09-Jan-171824.95 / 17-Jan-1799.33 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1395.551343.6 / 16-Jan-171432.7 / 06-Jan-175.76 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 139.75121.3 / 09-Jan-17143.5 / 18-Jan-17407.45 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 625.6590.75 / 06-Jan-17642.4 / 18-Jan-17220.16 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 176.8169.75 / 05-Jan-17181.55 / 11-Jan-1721.61 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 11.1510.65 / 05-Jan-1711.45 / 12-Jan-17200.26 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 120.55115.35 / 10-Jan-17123.8 / 11-Jan-1768.20 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 496.6470.0 / 10-Jan-17510.0 / 18-Jan-1711.14 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 273.6264.0 / 05-Jan-17281.0 / 10-Jan-1725.78 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 90.5583.3 / 06-Jan-1793.0 / 11-Jan-17310.19 View Other Patterns
Adi Finechem Ltd. ADI CHEMICALS - INORGANIC 544.75516.6 / 05-Jan-17559.5 / 06-Jan-179.68 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 142.0137.75 / 13-Jan-17145.85 / 06-Jan-1717.16 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 64.553.55 / 06-Jan-1766.25 / 18-Jan-17825.30 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 3872.13800.0 / 17-Jan-173977.4 / 06-Jan-173.78 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 494.45478.1 / 10-Jan-17507.9 / 12-Jan-17102.10 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 420.55404.35 / 10-Jan-17432.0 / 17-Jan-1770.86 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1212.51172.95 / 09-Jan-171245.55 / 11-Jan-17994.88 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 394.2367.05 / 06-Jan-17405.0 / 12-Jan-176.60 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 189.8181.2 / 13-Jan-17195.0 / 05-Jan-1712.27 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 21.920.8 / 06-Jan-1722.5 / 17-Jan-17909.91 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 139.95132.15 / 05-Jan-17143.8 / 13-Jan-172.98 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 34.530.35 / 06-Jan-1735.45 / 09-Jan-1728.57 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 54.253.0 / 06-Jan-1755.7 / 09-Jan-17102.09 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1303.91145.1 / 13-Jan-171340.0 / 18-Jan-17288.06 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1244.61180.05 / 06-Jan-171279.4 / 13-Jan-17510.0 View Other Patterns
Xpro India XPROINDIA PACKAGING 48.2545.75 / 09-Jan-1749.6 / 11-Jan-176.42 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 812.15760.0 / 05-Jan-17834.9 / 17-Jan-175.03 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 16.0515.5 / 18-Jan-1716.5 / 11-Jan-17697.48 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 1889.91840.85 / 05-Jan-171943.15 / 18-Jan-1719.43 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 21.2520.05 / 05-Jan-1721.85 / 12-Jan-175635.46 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 72.664.5 / 06-Jan-1774.65 / 12-Jan-172209.43 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 44.2543.2 / 13-Jan-1745.5 / 06-Jan-1788.57 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 695.35665.1 / 05-Jan-17715.0 / 11-Jan-1728.33 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 581.5567.95 / 16-Jan-17598.0 / 13-Jan-1714.28 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 33.4532.0 / 12-Jan-1734.4 / 18-Jan-1719.84 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1186.151153.8 / 12-Jan-171220.0 / 06-Jan-1713.52 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 452.0433.1 / 10-Jan-17464.9 / 17-Jan-1720.29 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 697.1670.0 / 09-Jan-17717.0 / 11-Jan-17120.94 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 264.3252.0 / 12-Jan-17271.85 / 05-Jan-17409.90 View Other Patterns
United Bank of India UNITEDBNK BANKS 21.020.35 / 10-Jan-1721.6 / 06-Jan-17105.81 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 369.15330.0 / 09-Jan-17379.7 / 18-Jan-1729.39 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 675.1648.05 / 10-Jan-17694.4 / 12-Jan-17123.56 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 41.837.7 / 09-Jan-1743.0 / 18-Jan-17197.08 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 48.747.7 / 09-Jan-1750.1 / 05-Jan-17604.23 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 222.5215.0 / 05-Jan-17228.9 / 16-Jan-1719.85 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 315.95292.5 / 09-Jan-17325.05 / 17-Jan-172.89 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 81.5579.3 / 06-Jan-1783.9 / 11-Jan-174.05 View Other Patterns
Mazda MAZDA ENGINEERING 340.05323.0 / 06-Jan-17349.85 / 11-Jan-17985.0 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 707.3690.2 / 11-Jan-17727.7 / 05-Jan-1725.53 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 344.45342.0 / 18-Jan-17354.4 / 05-Jan-1759.60 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 405.85366.5 / 09-Jan-17417.7 / 18-Jan-171545.46 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 85.378.1 / 05-Jan-1787.8 / 17-Jan-171580.06 View Other Patterns
UCO Bank UCOBANK BANKS 34.033.55 / 10-Jan-1735.0 / 17-Jan-17359.58 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 23.819.65 / 05-Jan-1724.5 / 18-Jan-17652.75 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 261.3235.2 / 05-Jan-17269.0 / 18-Jan-17129.70 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 670.15627.5 / 13-Jan-17689.95 / 05-Jan-1721.24 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.916.0 / 11-Jan-1717.4 / 16-Jan-17150.91 View Other Patterns
Punjab & Sind Bank PSB BANKS 48.9547.05 / 05-Jan-1750.4 / 09-Jan-1752.25 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
DIC India DICIND PAINTS 495.25470.0 / 06-Jan-17510.0 / 09-Jan-171.62 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 511.75498.1 / 09-Jan-17527.0 / 05-Jan-17126.22 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.76.35 / 13-Jan-176.9 / 18-Jan-1720.72 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 75.1569.0 / 09-Jan-1777.4 / 17-Jan-17250.94 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1656.151548.05 / 05-Jan-171705.75 / 17-Jan-17190.52 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 350.55343.55 / 05-Jan-17361.05 / 12-Jan-171193.55 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 151.45144.0 / 10-Jan-17156.0 / 18-Jan-1718.46 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 969.75946.6 / 16-Jan-17999.0 / 06-Jan-1715.11 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 46.341.75 / 11-Jan-1747.7 / 18-Jan-17103.15 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 79.277.55 / 13-Jan-1781.6 / 11-Jan-171711.79 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 9.97.25 / 05-Jan-1710.2 / 18-Jan-1782.21 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 77.467.0 / 06-Jan-1779.75 / 18-Jan-1735.90 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 823.95789.2 / 10-Jan-17849.0 / 12-Jan-173.31 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 844.05805.95 / 09-Jan-17869.75 / 05-Jan-171376.71 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2862.752569.5 / 05-Jan-172950.0 / 11-Jan-179.96 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 164.0153.2 / 05-Jan-17169.0 / 11-Jan-175.91 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 654.7637.0 / 11-Jan-17674.7 / 05-Jan-1715.80 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 253.4227.0 / 09-Jan-17261.15 / 18-Jan-17201.87 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 833.2794.1 / 09-Jan-17858.75 / 16-Jan-17139.57 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 291.05282.0 / 06-Jan-17300.0 / 16-Jan-1779.39 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 81.176.25 / 09-Jan-1783.6 / 16-Jan-1713.21 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 74.673.0 / 06-Jan-1776.9 / 16-Jan-1726.76 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 205.05194.95 / 05-Jan-17211.4 / 11-Jan-1723.20 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1600.41586.05 / 10-Jan-171650.0 / 18-Jan-17371.0 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 68.8566.1 / 16-Jan-1771.0 / 10-Jan-17197.05 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 32.031.1 / 18-Jan-1733.0 / 11-Jan-1723.24 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 279.25271.5 / 13-Jan-17288.0 / 11-Jan-17135.75 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 136.95129.85 / 06-Jan-17141.25 / 12-Jan-17222.37 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 433.85406.8 / 17-Jan-17447.5 / 05-Jan-17309.63 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 61.9560.0 / 12-Jan-1763.9 / 13-Jan-1735.56 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1276.81261.05 / 16-Jan-171317.0 / 10-Jan-1733.96 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 232.55222.2 / 05-Jan-17239.9 / 10-Jan-1787.18 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 820.85793.35 / 09-Jan-17846.9 / 18-Jan-17202.06 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 527.65517.75 / 06-Jan-17544.4 / 18-Jan-175.91 View Other Patterns
PTC India Ltd. PTC POWER 83.0574.2 / 05-Jan-1785.7 / 17-Jan-171741.27 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 195.75187.3 / 05-Jan-17202.0 / 11-Jan-1774.24 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3924.453895.0 / 18-Jan-174049.9 / 05-Jan-172.44 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 121.9115.5 / 06-Jan-17125.8 / 17-Jan-17980.02 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 85.783.7 / 05-Jan-1788.45 / 13-Jan-172532.08 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1189.71144.0 / 05-Jan-171228.0 / 06-Jan-1727.82 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 434.0430.65 / 17-Jan-17448.0 / 13-Jan-17237.27 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 89.8580.6 / 09-Jan-1792.75 / 12-Jan-17635.39 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 133.15121.1 / 12-Jan-17137.45 / 17-Jan-17353.72 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 139.95138.15 / 05-Jan-17144.5 / 10-Jan-17103.11 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 41.3538.2 / 11-Jan-1742.7 / 18-Jan-17173.37 View Other Patterns
Cubex Tubings CUBEXTUB METALS 12.2511.6 / 12-Jan-1712.65 / 11-Jan-17890.0 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1518.951487.0 / 17-Jan-171568.6 / 11-Jan-172.49 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 348.6341.75 / 09-Jan-17360.0 / 12-Jan-174124.78 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 65.5563.15 / 09-Jan-1767.7 / 12-Jan-17646.54 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1502.651387.0 / 09-Jan-171552.0 / 10-Jan-17146.95 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 118.6104.4 / 11-Jan-17122.5 / 18-Jan-1771.13 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 214.35205.05 / 05-Jan-17221.4 / 18-Jan-179.84 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.554.05 / 16-Jan-174.7 / 17-Jan-172718.88 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 243.95238.6 / 17-Jan-17252.0 / 05-Jan-171247.09 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 628.0611.2 / 09-Jan-17648.75 / 06-Jan-172.36 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 263.3259.0 / 12-Jan-17272.0 / 16-Jan-1746.81 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 105.999.75 / 16-Jan-17109.4 / 17-Jan-17131.86 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.055.95 / 06-Jan-176.25 / 13-Jan-17774.70 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 241.95234.45 / 12-Jan-17249.95 / 05-Jan-1734.98 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 33.2529.3 / 05-Jan-1734.35 / 11-Jan-1722.20 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 386.05373.45 / 09-Jan-17398.85 / 06-Jan-173.67 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 278.95247.9 / 05-Jan-17288.2 / 18-Jan-1714.22 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 275.75270.0 / 05-Jan-17284.9 / 17-Jan-1729.83 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 81.3570.5 / 05-Jan-1784.05 / 16-Jan-17189.34 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 64.7560.0 / 09-Jan-1766.9 / 11-Jan-17177.16 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 235.05202.0 / 09-Jan-17242.9 / 18-Jan-1767.26 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 62.8557.4 / 10-Jan-1764.95 / 16-Jan-1712.88 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 527.7511.55 / 06-Jan-17545.35 / 12-Jan-1771.11 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 46.237.45 / 05-Jan-1747.75 / 18-Jan-171166.28 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 111.75103.6 / 05-Jan-17115.5 / 18-Jan-1715.02 View Other Patterns
NHPC LIMITED NHPC POWER 29.827.15 / 09-Jan-1730.8 / 12-Jan-1711340.00 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1149.31040.3 / 06-Jan-171187.9 / 12-Jan-171.06 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 282.85243.7 / 05-Jan-17292.35 / 17-Jan-172575.40 View Other Patterns
TIL TIL ENGINEERING 279.6268.55 / 11-Jan-17289.0 / 10-Jan-179.11 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 184.25180.85 / 16-Jan-17190.45 / 18-Jan-17222.57 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 646.25587.7 / 05-Jan-17668.0 / 16-Jan-17271.64 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 77.273.9 / 06-Jan-1779.8 / 18-Jan-17283.62 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 57.7555.05 / 09-Jan-1759.7 / 12-Jan-1726.35 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 2.952.95 / 18-Jan-173.05 / 17-Jan-17327.92 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 701.05691.0 / 06-Jan-17724.85 / 17-Jan-1762.59 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 6769.16711.0 / 16-Jan-176999.0 / 05-Jan-173.57 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 57.3555.6 / 06-Jan-1759.3 / 10-Jan-17974.19 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 146.8137.5 / 05-Jan-17151.8 / 11-Jan-1779.12 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 328.7317.0 / 06-Jan-17339.9 / 18-Jan-175.03 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 15.8414.8 / 10-Jan-1716.38 / 12-Jan-1735.90 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 349.95340.25 / 05-Jan-17361.9 / 10-Jan-1726.01 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.855.65 / 16-Jan-176.05 / 05-Jan-172318.72 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 337.45327.0 / 13-Jan-17349.0 / 16-Jan-17291.36 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 412.85407.0 / 13-Jan-17427.0 / 05-Jan-1736.41 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 183.6170.5 / 11-Jan-17189.9 / 11-Jan-17173.25 View Other Patterns
Coal India Ltd COALINDIA MINING 308.7299.1 / 10-Jan-17319.3 / 13-Jan-172940.90 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 24.7524.0 / 12-Jan-1725.6 / 12-Jan-17116.62 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 212.0196.1 / 12-Jan-17219.3 / 13-Jan-17139.51 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 92.888.0 / 10-Jan-1796.0 / 13-Jan-173.45 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 633.0617.0 / 17-Jan-17654.85 / 05-Jan-1751.74 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 43.4540.35 / 09-Jan-1744.95 / 10-Jan-178363.86 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 249.85243.0 / 16-Jan-17258.5 / 05-Jan-1741.44 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 173.0162.05 / 12-Jan-17179.0 / 11-Jan-17890.0 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 27.322.35 / 05-Jan-1728.25 / 17-Jan-17270.79 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 403.9394.5 / 09-Jan-17418.0 / 13-Jan-17234.22 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Setco Automotive SETCO AUTO ANCILLARIES 37.236.5 / 09-Jan-1738.5 / 16-Jan-1751.02 View Other Patterns
Summit Securities SUMMITSEC FINANCE 417.4402.2 / 05-Jan-17432.0 / 06-Jan-171.29 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 990.35888.05 / 05-Jan-171025.0 / 18-Jan-1727.16 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.852.8 / 18-Jan-172.95 / 16-Jan-17125.17 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 42.6537.0 / 05-Jan-1744.15 / 12-Jan-17780.50 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 356.35340.7 / 06-Jan-17368.9 / 11-Jan-17317.90 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 429.85410.6 / 09-Jan-17445.0 / 16-Jan-175.49 View Other Patterns
Union Bank of India UNIONBANK BANKS 138.95126.1 / 05-Jan-17143.85 / 11-Jan-173259.55 View Other Patterns
Vidhi Dyestuffs Manufacturing Ltd. VIDHIDYE DYES AND PIGMENTS 55.052.55 / 09-Jan-1756.95 / 16-Jan-1763.89 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 73.367.15 / 13-Jan-1775.9 / 18-Jan-1712.27 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 142.35137.75 / 09-Jan-17147.4 / 17-Jan-17308.74 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 415.25407.0 / 16-Jan-17430.0 / 06-Jan-1768.68 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 424.7407.15 / 05-Jan-17439.8 / 09-Jan-1729.71 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 330.2304.0 / 05-Jan-17341.95 / 11-Jan-17354.11 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 151.4149.0 / 17-Jan-17156.8 / 05-Jan-1713.09 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 39.1538.3 / 11-Jan-1740.55 / 12-Jan-17886.29 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 34.9531.65 / 10-Jan-1736.2 / 18-Jan-17101.94 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 51.6547.05 / 05-Jan-1753.5 / 18-Jan-17481.92 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 12.5512.4 / 18-Jan-1713.0 / 05-Jan-177023.47 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 529.55516.8 / 05-Jan-17548.6 / 17-Jan-172787.16 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 25.024.25 / 16-Jan-1725.9 / 06-Jan-171417.44 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 537.55470.05 / 11-Jan-17557.0 / 11-Jan-1730.48 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 91.289.25 / 06-Jan-1794.5 / 10-Jan-17148.75 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 168.5149.0 / 05-Jan-17174.6 / 10-Jan-17877.89 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 856.75845.4 / 13-Jan-17887.8 / 05-Jan-1731.70 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
PPAP Automotive PPAP AUTO ANCILLARIES 176.1161.0 / 05-Jan-17182.5 / 13-Jan-1715.77 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 214.2195.35 / 05-Jan-17222.0 / 11-Jan-17113.69 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 474.7442.2 / 05-Jan-17492.0 / 09-Jan-1734.99 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 154.9132.0 / 05-Jan-17160.55 / 18-Jan-173194.55 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 526.4518.8 / 18-Jan-17545.65 / 09-Jan-171708.57 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 54.546.7 / 09-Jan-1756.5 / 16-Jan-17818.0 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 92.5592.0 / 13-Jan-1795.95 / 06-Jan-1720.04 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 112.85109.95 / 17-Jan-17117.0 / 09-Jan-1716.11 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 99.1596.6 / 18-Jan-17102.8 / 13-Jan-1713.08 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5013.34985.0 / 17-Jan-175197.95 / 09-Jan-179.60 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 23.0521.8 / 09-Jan-1723.9 / 12-Jan-1717.12 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 200.0176.15 / 09-Jan-17207.4 / 12-Jan-1779.58 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 404.05391.6 / 17-Jan-17419.0 / 11-Jan-1737.76 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 703.95637.2 / 05-Jan-17730.0 / 06-Jan-178.44 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 818.4790.95 / 16-Jan-17848.7 / 11-Jan-171223.75 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.351.3 / 18-Jan-171.4 / 16-Jan-17266.26 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 499.5491.65 / 16-Jan-17518.0 / 12-Jan-172.74 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1057.81013.0 / 09-Jan-171097.0 / 10-Jan-17224.95 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 157.85136.6 / 09-Jan-17163.7 / 10-Jan-17286.97 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 60.6557.65 / 09-Jan-1762.9 / 10-Jan-173047.64 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 1511.951401.1 / 09-Jan-171568.25 / 12-Jan-17445.39 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 328.7315.3 / 05-Jan-17340.95 / 10-Jan-17781.55 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 724.95698.5 / 16-Jan-17752.0 / 05-Jan-1712.15 View Other Patterns
TRF TRF ENGINEERING 211.5203.3 / 05-Jan-17219.4 / 11-Jan-1725.91 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 189.9184.15 / 17-Jan-17197.0 / 05-Jan-17114.41 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
GAIL (India) Ltd. GAIL GAS 439.5434.95 / 09-Jan-17455.95 / 16-Jan-171947.80 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 182.95171.7 / 16-Jan-17189.8 / 05-Jan-177.89 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 109.3599.1 / 05-Jan-17113.45 / 06-Jan-17171.74 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 85.382.0 / 09-Jan-1788.5 / 12-Jan-1715.80 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 46.5545.0 / 05-Jan-1748.3 / 11-Jan-1721.26 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 171.55163.05 / 10-Jan-17178.0 / 05-Jan-1746.01 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3238.23215.0 / 16-Jan-173360.0 / 11-Jan-174.56 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 526.1516.0 / 17-Jan-17545.95 / 05-Jan-1780.60 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 275.6240.4 / 05-Jan-17286.0 / 17-Jan-171714.17 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 83.3574.55 / 10-Jan-1786.5 / 11-Jan-1740.89 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 124.2118.0 / 16-Jan-17128.9 / 05-Jan-1786.59 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 291.9275.5 / 05-Jan-17302.95 / 16-Jan-173418.18 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 43.5540.35 / 09-Jan-1745.2 / 10-Jan-1769.00 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 100.295.1 / 06-Jan-17104.0 / 17-Jan-1740.06 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 59.1557.1 / 09-Jan-1761.4 / 11-Jan-1740.81 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 197.45186.0 / 10-Jan-17205.0 / 17-Jan-1721.73 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 667.3660.0 / 17-Jan-17692.85 / 05-Jan-175.48 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 850.4805.0 / 05-Jan-17883.0 / 05-Jan-17834.0 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 612.75605.5 / 05-Jan-17636.25 / 16-Jan-1712.11 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 44.341.05 / 06-Jan-1746.0 / 17-Jan-17239.68 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2809.952642.0 / 05-Jan-172917.95 / 09-Jan-1765.0 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 44.1541.85 / 06-Jan-1745.85 / 16-Jan-171020.43 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 450.5446.4 / 10-Jan-17467.85 / 13-Jan-174.40 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 36.3534.7 / 11-Jan-1737.75 / 06-Jan-1773.92 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 63.5562.0 / 13-Jan-1766.0 / 16-Jan-1711141.10 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Greenply Industries GREENPLY MISCELLANEOUS 250.25246.55 / 18-Jan-17259.9 / 17-Jan-1743.57 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1386.21328.25 / 16-Jan-171440.0 / 06-Jan-1714.83 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 185.5162.1 / 06-Jan-17192.7 / 11-Jan-1733.94 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 200.9182.3 / 05-Jan-17208.7 / 12-Jan-1749.81 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 118.2100.5 / 05-Jan-17122.8 / 16-Jan-17299.95 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 655.45650.3 / 18-Jan-17681.0 / 06-Jan-171777.97 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 92.388.0 / 13-Jan-1795.9 / 05-Jan-17207.00 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1654.251648.5 / 18-Jan-171719.0 / 10-Jan-1723.82 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 307.85291.65 / 10-Jan-17319.9 / 17-Jan-1782.14 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 546.35526.1 / 05-Jan-17567.75 / 13-Jan-1764.53 View Other Patterns
Precision Wires India PRECWIRE METALS 118.35112.25 / 13-Jan-17123.0 / 05-Jan-177.34 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 101.873.45 / 05-Jan-17105.8 / 18-Jan-17378.35 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 66.1558.0 / 13-Jan-1768.75 / 06-Jan-171014.32 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 237.65216.1 / 05-Jan-17247.0 / 17-Jan-17389.90 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 996.8985.0 / 12-Jan-171036.1 / 05-Jan-179.30 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 143.05132.2 / 09-Jan-17148.7 / 18-Jan-17102.17 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 179.5170.85 / 09-Jan-17186.6 / 17-Jan-1781.34 View Other Patterns
Transformers and Rectifiers India TRIL POWER 437.9352.0 / 09-Jan-17455.25 / 18-Jan-1754.35 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 413.6408.95 / 13-Jan-17430.0 / 06-Jan-179.90 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 751.3712.0 / 13-Jan-17781.1 / 11-Jan-178.68 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 27.727.4 / 05-Jan-1728.8 / 10-Jan-1713838.20 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 22449.922175.1 / 17-Jan-1723341.8 / 12-Jan-1742.32 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 10.059.8 / 16-Jan-1710.45 / 09-Jan-17200.59 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 299.95293.0 / 11-Jan-17311.9 / 16-Jan-175.40 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 20.0519.8 / 16-Jan-1720.85 / 18-Jan-17433.12 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
FDC Ltd. FDC PHARMACEUTICALS 217.05216.0 / 13-Jan-17225.8 / 11-Jan-1757.94 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 27.226.15 / 05-Jan-1728.3 / 13-Jan-1722.33 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 526.15484.2 / 05-Jan-17547.5 / 16-Jan-1729.88 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 253.7237.85 / 05-Jan-17264.0 / 16-Jan-1797.53 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.68.15 / 09-Jan-178.95 / 06-Jan-1744.08 View Other Patterns
Reliance Power Ltd. RPOWER POWER 44.242.35 / 05-Jan-1746.0 / 13-Jan-172029.84 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 18.2516.05 / 10-Jan-1719.0 / 18-Jan-17692.20 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 146.0144.2 / 10-Jan-17152.0 / 10-Jan-1719.08 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 194.3188.8 / 05-Jan-17202.3 / 06-Jan-17182.46 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 689.6642.0 / 06-Jan-17718.0 / 10-Jan-1775.22 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 75.2568.5 / 05-Jan-1778.35 / 18-Jan-1762.44 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.854.8 / 17-Jan-175.05 / 05-Jan-1764.50 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 683.65668.1 / 05-Jan-17711.85 / 13-Jan-1729.42 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 296.75266.1 / 10-Jan-17309.0 / 18-Jan-17118.41 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2295.12228.0 / 16-Jan-172389.95 / 05-Jan-171169.06 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 90.783.2 / 16-Jan-1794.45 / 18-Jan-1796.65 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 290.0280.3 / 09-Jan-17302.0 / 13-Jan-175.98 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 188.2173.2 / 09-Jan-17196.0 / 17-Jan-17124.86 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 82.078.1 / 09-Jan-1785.4 / 05-Jan-17513.0 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 915.05900.0 / 16-Jan-17953.0 / 06-Jan-1720.21 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 13.2512.05 / 10-Jan-1713.8 / 16-Jan-1733.87 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 36.135.1 / 06-Jan-1737.6 / 10-Jan-17241.82 View Other Patterns
V2 Retail V2RETAIL TRADING 141.75114.15 / 06-Jan-17147.65 / 17-Jan-1795.24 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 54.052.5 / 13-Jan-1756.25 / 05-Jan-17221.83 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 108.0105.0 / 06-Jan-17112.5 / 05-Jan-17184.56 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tantia Constructions TANTIACONS CONSTRUCTION 16.816.1 / 16-Jan-1717.5 / 17-Jan-176.54 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 947.45909.0 / 05-Jan-17986.95 / 11-Jan-17723.34 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 83.9582.05 / 17-Jan-1787.45 / 10-Jan-17498.20 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 74.371.2 / 05-Jan-1777.4 / 12-Jan-1730.27 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 588.35497.0 / 05-Jan-17612.9 / 12-Jan-17188.13 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 126.95125.25 / 17-Jan-17132.25 / 11-Jan-17217.28 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1189.31157.8 / 05-Jan-171239.0 / 09-Jan-17206.38 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 82.5576.55 / 06-Jan-1786.0 / 18-Jan-1728.50 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 592.75573.4 / 06-Jan-17617.55 / 12-Jan-17101.28 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 1713.21651.0 / 13-Jan-171785.0 / 17-Jan-1770.42 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1175.451065.0 / 10-Jan-171225.0 / 17-Jan-1793.18 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 63.961.05 / 06-Jan-1766.6 / 16-Jan-17204.96 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 292.6283.3 / 12-Jan-17305.0 / 11-Jan-1731.65 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 1090.251083.6 / 18-Jan-171136.6 / 06-Jan-1740.69 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 114.05108.25 / 05-Jan-17118.9 / 10-Jan-17461.83 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 322.25310.45 / 13-Jan-17336.0 / 05-Jan-17325.77 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 84.381.75 / 10-Jan-1787.9 / 16-Jan-1768.05 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 112.195.4 / 05-Jan-17116.9 / 17-Jan-1751.95 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 186.75181.1 / 13-Jan-17194.75 / 16-Jan-17148.37 View Other Patterns
Jocil JOCIL MISCELLANEOUS 176.0171.4 / 10-Jan-17183.55 / 06-Jan-171.50 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 175.95171.5 / 09-Jan-17183.5 / 11-Jan-17169.32 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 65.1563.1 / 05-Jan-1767.95 / 17-Jan-1712.83 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 62.862.6 / 17-Jan-1765.5 / 05-Jan-17973.08 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 23.2521.05 / 06-Jan-1724.25 / 16-Jan-1710.46 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 32.5529.15 / 05-Jan-1733.95 / 11-Jan-1711.12 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.222.5 / 06-Jan-1724.2 / 11-Jan-176.27 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 230.05215.2 / 05-Jan-17240.0 / 10-Jan-175.13 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 192.55181.0 / 09-Jan-17200.9 / 17-Jan-17708.22 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 133.7132.0 / 13-Jan-17139.5 / 05-Jan-17366.91 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 72.5572.05 / 12-Jan-1775.7 / 05-Jan-171133.06 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 81.7577.6 / 05-Jan-1785.3 / 13-Jan-17427.66 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 322.0314.4 / 06-Jan-17336.0 / 05-Jan-17102.53 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 29.927.5 / 09-Jan-1731.2 / 18-Jan-17159.30 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 181.5166.95 / 10-Jan-17189.4 / 12-Jan-171.27 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 189.15165.0 / 12-Jan-17197.4 / 18-Jan-17563.37 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 14.914.25 / 06-Jan-1715.55 / 05-Jan-171568.83 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.920.7 / 09-Jan-1723.9 / 11-Jan-179.14 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1043.9815.0 / 06-Jan-171089.5 / 12-Jan-1724.44 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 227.55225.7 / 18-Jan-17237.5 / 10-Jan-1771.69 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 77.672.75 / 10-Jan-1781.0 / 05-Jan-17220.84 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 17.115.8 / 16-Jan-1717.85 / 05-Jan-172247.23 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2068.12017.95 / 16-Jan-172158.9 / 12-Jan-172.99 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 549.8532.0 / 10-Jan-17574.0 / 11-Jan-1767.37 View Other Patterns
3M India Ltd. 3MINDIA TRADING 12298.310790.0 / 05-Jan-1712840.0 / 11-Jan-171.07 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 329.45321.2 / 18-Jan-17344.0 / 05-Jan-1713.70 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 224.05204.5 / 16-Jan-17233.95 / 17-Jan-1725.93 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.713.5 / 05-Jan-1715.35 / 18-Jan-17406.24 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 538.85525.0 / 06-Jan-17562.7 / 09-Jan-1739.23 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 143.4139.55 / 10-Jan-17149.75 / 05-Jan-1753.56 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 739.25728.15 / 09-Jan-17772.0 / 05-Jan-174029.88 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Alstom India Ltd. GEPIL POWER 535.15511.0 / 05-Jan-17558.9 / 09-Jan-1726.35 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 192.45166.35 / 06-Jan-17201.0 / 13-Jan-1749.23 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 607.7585.5 / 16-Jan-17634.7 / 05-Jan-17117.55 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 16.8514.0 / 06-Jan-1717.6 / 18-Jan-1761.58 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 51.649.75 / 09-Jan-1753.9 / 10-Jan-172.64 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 35.8534.6 / 09-Jan-1737.45 / 12-Jan-17531.97 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 665.3393.0 / 05-Jan-17695.0 / 16-Jan-17610.03 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 14.5514.1 / 17-Jan-1715.2 / 06-Jan-1754.97 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 32.4530.15 / 16-Jan-1733.9 / 17-Jan-17328.61 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1316.151280.0 / 10-Jan-171375.0 / 16-Jan-17437.0 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5974.45630.0 / 05-Jan-176243.0 / 12-Jan-171.93 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 35.5534.15 / 06-Jan-1737.15 / 12-Jan-17337.16 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 60.9557.0 / 05-Jan-1763.7 / 16-Jan-17369.84 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 496.25488.0 / 10-Jan-17518.65 / 06-Jan-17187.36 View Other Patterns
Sujana Towers SUJANATWR POWER 8.858.5 / 06-Jan-179.25 / 11-Jan-1747.78 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1147.151029.15 / 10-Jan-171199.0 / 10-Jan-1799.10 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 198.0193.0 / 17-Jan-17206.95 / 06-Jan-175833.20 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4113.854076.0 / 16-Jan-174300.0 / 05-Jan-1715.59 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4084.954050.0 / 12-Jan-174270.0 / 06-Jan-177.22 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 55.049.55 / 13-Jan-1757.5 / 18-Jan-1733.95 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 15.414.45 / 11-Jan-1716.1 / 18-Jan-17107.26 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 396.75345.3 / 05-Jan-17414.8 / 10-Jan-17960.93 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 59.252.2 / 05-Jan-1761.9 / 16-Jan-1731.29 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.1513.05 / 12-Jan-1713.75 / 09-Jan-17182.95 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 434.6427.95 / 18-Jan-17454.45 / 05-Jan-1721.09 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 193.65188.0 / 09-Jan-17202.5 / 12-Jan-1713.67 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 133.4124.0 / 05-Jan-17139.5 / 17-Jan-173547.78 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 204.4186.0 / 09-Jan-17213.75 / 12-Jan-1733.63 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 69.867.5 / 05-Jan-1773.0 / 11-Jan-1753.82 View Other Patterns
Emmbi Industries EMMBI PACKAGING 139.6134.0 / 09-Jan-17146.0 / 05-Jan-1775.73 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 4.354.05 / 06-Jan-174.55 / 12-Jan-1725.89 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 68.2562.7 / 06-Jan-1771.4 / 11-Jan-17217.08 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 60.6551.5 / 10-Jan-1763.45 / 16-Jan-1771.96 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 92.0588.55 / 09-Jan-1796.3 / 11-Jan-1759.62 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 44.3542.6 / 16-Jan-1746.4 / 05-Jan-17388.45 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 82.275.65 / 05-Jan-1786.0 / 17-Jan-1760.24 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 1826.41809.9 / 16-Jan-171911.1 / 06-Jan-1792.99 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 89.3583.4 / 09-Jan-1793.5 / 17-Jan-1761.68 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 133.45130.6 / 13-Jan-17139.7 / 12-Jan-1712.27 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 72.466.1 / 09-Jan-1775.8 / 18-Jan-17569.27 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 181.45153.25 / 05-Jan-17190.0 / 16-Jan-1728.32 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 343.7336.55 / 12-Jan-17359.9 / 11-Jan-1746.74 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 58.2555.7 / 10-Jan-1761.0 / 11-Jan-17149.97 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 138.65124.8 / 05-Jan-17145.2 / 17-Jan-175522.37 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 684.65597.1 / 05-Jan-17717.0 / 16-Jan-1758.20 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 21100.920410.1 / 05-Jan-1722100.0 / 16-Jan-1712.98 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 231.05222.5 / 09-Jan-17242.0 / 16-Jan-1729.49 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 197.25190.9 / 16-Jan-17206.6 / 06-Jan-17458.30 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 67.465.55 / 13-Jan-1770.6 / 05-Jan-17749.92 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 33.631.7 / 05-Jan-1735.2 / 17-Jan-17382.74 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tinplate Company of India Ltd. TINPLATE METALS 81.8579.1 / 06-Jan-1785.75 / 11-Jan-17153.31 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 178.85174.75 / 06-Jan-17187.4 / 13-Jan-17239.24 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 111.75105.0 / 11-Jan-17117.1 / 17-Jan-1754.22 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1174.61160.0 / 18-Jan-171230.9 / 05-Jan-17139.29 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 76.0572.3 / 09-Jan-1779.7 / 16-Jan-1728.78 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 104.0101.6 / 05-Jan-17109.0 / 12-Jan-173.64 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1135.451120.0 / 09-Jan-171190.05 / 11-Jan-177.50 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 137.15136.05 / 09-Jan-17143.75 / 12-Jan-173.09 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 342.5296.0 / 10-Jan-17359.0 / 18-Jan-17277.16 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 240.65223.85 / 09-Jan-17252.25 / 11-Jan-1769.06 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 36.2530.8 / 05-Jan-1738.0 / 18-Jan-171420.78 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 483.65462.0 / 09-Jan-17507.0 / 05-Jan-171614.24 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 251.55233.05 / 10-Jan-17263.7 / 17-Jan-1731.36 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 124.95118.1 / 06-Jan-17131.0 / 09-Jan-1757.38 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 62.9558.4 / 09-Jan-1766.0 / 18-Jan-1729.72 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 27.826.5 / 17-Jan-1729.15 / 05-Jan-1733.08 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 18.514.1 / 11-Jan-1719.4 / 18-Jan-1725.36 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 277.05264.5 / 13-Jan-17290.55 / 05-Jan-1778.41 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 254.1249.15 / 18-Jan-17266.5 / 12-Jan-17146.10 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 317.5300.55 / 06-Jan-17333.0 / 05-Jan-178.27 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 13.313.1 / 16-Jan-1713.95 / 12-Jan-171479.01 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4422.554418.55 / 18-Jan-174639.0 / 09-Jan-171.55 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 35.7534.85 / 13-Jan-1737.5 / 11-Jan-17267.95 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 655.6606.0 / 16-Jan-17687.7 / 17-Jan-1727.37 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 531.65497.25 / 05-Jan-17557.7 / 11-Jan-1714.12 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 41.7539.7 / 09-Jan-1743.8 / 06-Jan-1725.75 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 28.526.9 / 06-Jan-1729.9 / 17-Jan-17127.61 View Other Patterns
Menon Bearings MENONBE BEARINGS 74.1560.8 / 05-Jan-1777.8 / 06-Jan-1717.37 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1466.751373.2 / 05-Jan-171539.0 / 11-Jan-174.15 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 60.953.3 / 05-Jan-1763.9 / 06-Jan-1786.50 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 5.053.6 / 06-Jan-175.3 / 18-Jan-174128.51 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 63.5560.95 / 09-Jan-1766.7 / 17-Jan-1785.11 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 142.6140.05 / 06-Jan-17149.7 / 10-Jan-17101.88 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 73.2568.05 / 05-Jan-1776.9 / 17-Jan-1724.03 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1125.851075.0 / 05-Jan-171182.0 / 11-Jan-17278.56 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 58.149.5 / 05-Jan-1761.0 / 17-Jan-17274.92 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 132.2114.0 / 05-Jan-17138.8 / 11-Jan-17107.44 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 104.15103.55 / 18-Jan-17109.35 / 05-Jan-17235.90 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 278.1265.5 / 05-Jan-17292.0 / 10-Jan-17227.38 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 2.01.85 / 05-Jan-172.1 / 12-Jan-1723.80 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.02.95 / 16-Jan-173.15 / 12-Jan-17115.09 View Other Patterns
Nitco NITCO Ceramic & Granite 59.957.4 / 06-Jan-1762.9 / 12-Jan-1788.03 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 378.25365.15 / 16-Jan-17397.2 / 10-Jan-17263.30 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 521.55502.0 / 05-Jan-17547.8 / 10-Jan-179.83 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.8520.7 / 09-Jan-1722.95 / 09-Jan-1726.21 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 132.75117.55 / 05-Jan-17139.45 / 17-Jan-173120.12 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 2170.052140.1 / 17-Jan-172280.0 / 06-Jan-177.97 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 216.05210.0 / 16-Jan-17227.0 / 12-Jan-17563.0 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 342.15318.0 / 05-Jan-17359.5 / 12-Jan-17120.19 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 126.1124.1 / 05-Jan-17132.5 / 10-Jan-171294.86 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Williamson Magor and Company WILLAMAGOR FINANCE 57.0553.05 / 05-Jan-1759.95 / 09-Jan-1719.27 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 238.7230.6 / 16-Jan-17250.85 / 10-Jan-1729.81 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 23.5521.1 / 05-Jan-1724.75 / 17-Jan-1760.71 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 252.05245.4 / 18-Jan-17264.9 / 17-Jan-178.23 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 159.85133.5 / 05-Jan-17168.0 / 18-Jan-17108.58 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 188.95184.6 / 16-Jan-17198.6 / 11-Jan-172463.04 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 213.95210.85 / 05-Jan-17224.9 / 11-Jan-1742.24 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 14.6514.15 / 13-Jan-1715.4 / 18-Jan-17261.49 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 313.9310.05 / 05-Jan-17330.0 / 06-Jan-172496.75 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 138.25128.75 / 05-Jan-17145.35 / 13-Jan-171489.87 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 83.576.0 / 06-Jan-1787.8 / 17-Jan-174.05 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 59.254.95 / 06-Jan-1762.25 / 17-Jan-17501.62 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.5325.93 / 05-Jan-1727.9 / 17-Jan-17657.33 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 24.1523.1 / 13-Jan-1725.4 / 16-Jan-1797.57 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 264.3259.5 / 09-Jan-17278.0 / 11-Jan-17133.12 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 8.657.3 / 09-Jan-179.1 / 18-Jan-17169.86 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 163.3160.0 / 05-Jan-17171.8 / 05-Jan-1750.82 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1177.21145.55 / 05-Jan-171238.55 / 13-Jan-179.46 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 716.4708.5 / 16-Jan-17753.9 / 05-Jan-176.12 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 9.559.45 / 10-Jan-1710.05 / 05-Jan-171054.43 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 267.3263.0 / 12-Jan-17281.3 / 17-Jan-17123.0 View Other Patterns
BEML Ltd. BEML ENGINEERING 1181.85980.65 / 09-Jan-171243.9 / 13-Jan-171044.98 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 24.720.85 / 05-Jan-1726.0 / 16-Jan-1798.70 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.83.6 / 16-Jan-174.0 / 18-Jan-1776.94 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 902.3781.0 / 05-Jan-17949.8 / 18-Jan-1723.42 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 112.8107.1 / 12-Jan-17118.75 / 05-Jan-1758.98 View Other Patterns
Upper Ganges Sugar UPERGANGES SUGAR 373.9334.0 / 05-Jan-17393.65 / 11-Jan-17466.13 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 120.1114.05 / 16-Jan-17126.45 / 06-Jan-17604.48 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 39.6534.8 / 10-Jan-1741.75 / 17-Jan-17835.15 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5165.755080.0 / 17-Jan-175439.95 / 11-Jan-1722.26 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2038.652021.5 / 18-Jan-172146.9 / 09-Jan-172.78 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 189.9181.0 / 11-Jan-17200.0 / 11-Jan-1717.44 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.74.5 / 09-Jan-174.95 / 05-Jan-17482.22 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 99.690.45 / 05-Jan-17104.9 / 05-Jan-1795.79 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 18.7517.75 / 10-Jan-1719.75 / 18-Jan-1726.10 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 313.1285.1 / 06-Jan-17329.8 / 11-Jan-1799.68 View Other Patterns
Kalyani Investment Company KICL FINANCE 1179.91170.1 / 05-Jan-171242.9 / 06-Jan-171.62 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 690.95662.9 / 05-Jan-17727.9 / 06-Jan-171071.62 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 164.4146.1 / 09-Jan-17173.2 / 17-Jan-17461.13 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 180.25178.6 / 05-Jan-17189.9 / 11-Jan-17156.39 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 207.3185.05 / 11-Jan-17218.4 / 18-Jan-17753.0 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 16.816.0 / 09-Jan-1717.7 / 16-Jan-17265.26 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 43.5542.6 / 18-Jan-1745.9 / 13-Jan-171717.66 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 274.05232.0 / 05-Jan-17288.85 / 16-Jan-178.85 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.7527.6 / 13-Jan-1729.25 / 06-Jan-1722.43 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 72.164.25 / 09-Jan-1776.0 / 11-Jan-1733.36 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 350.9344.25 / 10-Jan-17369.9 / 05-Jan-1750.50 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 412.55401.0 / 05-Jan-17434.9 / 16-Jan-174.40 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 756.95750.0 / 18-Jan-17798.0 / 10-Jan-1730.24 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 34.132.1 / 09-Jan-1735.95 / 16-Jan-179.45 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 78.2572.5 / 06-Jan-1782.5 / 13-Jan-17322.80 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 65.3557.5 / 09-Jan-1768.9 / 16-Jan-1787.87 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 48.744.55 / 05-Jan-1751.35 / 13-Jan-17130.26 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 40.437.8 / 05-Jan-1742.6 / 11-Jan-17114.89 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 159.55156.85 / 16-Jan-17168.25 / 11-Jan-1750.92 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 13.7512.9 / 11-Jan-1714.5 / 05-Jan-17292.66 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 152.15151.2 / 18-Jan-17160.45 / 10-Jan-176118.55 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 22.919.0 / 10-Jan-1724.15 / 17-Jan-1716.62 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 197.6196.05 / 09-Jan-17208.4 / 10-Jan-17179.48 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 180.95175.0 / 05-Jan-17190.85 / 16-Jan-173.66 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 319.95296.0 / 06-Jan-17337.5 / 11-Jan-1739.00 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 573.35493.5 / 05-Jan-17604.8 / 16-Jan-1722.60 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 912.8891.25 / 11-Jan-17963.0 / 05-Jan-1743.08 View Other Patterns
Viceroy Hotels VICEROY HOTELS 20.018.2 / 09-Jan-1721.1 / 16-Jan-17112.61 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 10.99.85 / 05-Jan-1711.5 / 05-Jan-17129.96 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 453.9446.0 / 16-Jan-17478.9 / 06-Jan-172.90 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2211.02140.5 / 17-Jan-172332.95 / 10-Jan-1733.0 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 142.85133.15 / 05-Jan-17150.75 / 09-Jan-1736.56 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 177.2167.0 / 09-Jan-17187.0 / 16-Jan-17113.89 View Other Patterns
MRF Ltd. MRF TYRES 53006.949808.7 / 10-Jan-1755945.0 / 12-Jan-1712.08 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 246.1237.2 / 06-Jan-17259.75 / 10-Jan-1764.00 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 871.6865.0 / 17-Jan-17919.95 / 05-Jan-1779.81 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.81.75 / 18-Jan-171.9 / 09-Jan-1732.92 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 46.7546.4 / 18-Jan-1749.35 / 09-Jan-1745.85 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 32.3531.2 / 17-Jan-1734.15 / 10-Jan-1756.72 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 2051.751870.0 / 06-Jan-172166.0 / 13-Jan-172.51 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 70.865.25 / 05-Jan-1774.75 / 12-Jan-17528.77 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 48.347.1 / 06-Jan-1751.0 / 06-Jan-17149.28 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 24.1522.95 / 05-Jan-1725.5 / 12-Jan-17239.15 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 129.65114.5 / 09-Jan-17136.9 / 17-Jan-171220.60 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 70.569.0 / 06-Jan-1774.45 / 11-Jan-1727.92 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 67.864.0 / 09-Jan-1771.6 / 13-Jan-1743.68 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 31.027.0 / 16-Jan-1732.75 / 18-Jan-172.33 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 163.55153.4 / 05-Jan-17172.8 / 17-Jan-17156.02 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 82.280.15 / 18-Jan-1786.85 / 11-Jan-1753.78 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 104.184.65 / 09-Jan-17110.0 / 18-Jan-1721.05 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 214.7211.9 / 16-Jan-17226.9 / 10-Jan-17464.32 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2365.552271.0 / 05-Jan-172500.0 / 11-Jan-1714.80 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 82.681.0 / 13-Jan-1787.3 / 05-Jan-173072.34 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 366.05362.5 / 13-Jan-17386.9 / 05-Jan-1712.01 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.06.9 / 17-Jan-177.4 / 05-Jan-171513.24 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.751.65 / 13-Jan-171.85 / 09-Jan-17125.06 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 41.8539.35 / 09-Jan-1744.25 / 12-Jan-17427.79 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 30.530.0 / 16-Jan-1732.25 / 17-Jan-1736.63 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 636.45576.55 / 05-Jan-17673.0 / 17-Jan-17150.54 View Other Patterns
SJVN Ltd. SJVN POWER 31.2529.95 / 11-Jan-1733.05 / 13-Jan-17710.91 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 86.6583.05 / 11-Jan-1791.65 / 11-Jan-172.59 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 92.680.2 / 10-Jan-1797.95 / 11-Jan-175.18 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 28.5528.45 / 17-Jan-1730.2 / 11-Jan-17194.25 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 108.9597.7 / 05-Jan-17115.25 / 18-Jan-17923.97 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 6.055.6 / 05-Jan-176.4 / 12-Jan-171266.59 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 116.55112.0 / 16-Jan-17123.3 / 05-Jan-17671.29 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 749.75742.0 / 16-Jan-17793.4 / 09-Jan-1717.92 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1308.71302.15 / 18-Jan-171384.95 / 06-Jan-17108.66 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 62.661.0 / 13-Jan-1766.25 / 09-Jan-1718.19 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 160.35157.5 / 16-Jan-17169.7 / 05-Jan-17155.66 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 496.0481.2 / 05-Jan-17525.0 / 12-Jan-176.70 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 476.15447.0 / 05-Jan-17504.0 / 09-Jan-179.50 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 234.1231.8 / 13-Jan-17247.8 / 05-Jan-1724.55 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 51.2550.85 / 12-Jan-1754.25 / 11-Jan-1781.64 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1151.81136.05 / 12-Jan-171219.25 / 05-Jan-17333.23 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 385.1382.55 / 18-Jan-17407.7 / 12-Jan-17522.48 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 33.9531.35 / 18-Jan-1735.95 / 05-Jan-17861.0 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 64.557.7 / 10-Jan-1768.3 / 17-Jan-1740.28 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 712.8703.0 / 17-Jan-17755.0 / 05-Jan-174.47 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1027.65930.6 / 05-Jan-171089.0 / 12-Jan-1765.63 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 76.874.5 / 06-Jan-1781.4 / 11-Jan-1723.91 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 252.85235.4 / 09-Jan-17268.0 / 11-Jan-176.57 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 135.55125.55 / 05-Jan-17143.7 / 09-Jan-1758.48 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 863.05856.0 / 16-Jan-17915.0 / 05-Jan-1716.20 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 59.854.4 / 06-Jan-1763.4 / 17-Jan-17817.56 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1027.151021.1 / 18-Jan-171089.0 / 16-Jan-17108.89 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 523.4522.0 / 18-Jan-17554.95 / 05-Jan-1726.55 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 455.05433.9 / 09-Jan-17482.5 / 11-Jan-177.84 View Other Patterns
Sicagen India SICAGEN TRADING 27.3525.1 / 10-Jan-1729.0 / 17-Jan-1753.21 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 45.542.05 / 09-Jan-1748.25 / 13-Jan-1724.45 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 69.363.8 / 05-Jan-1773.5 / 10-Jan-17130.86 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.954.35 / 05-Jan-175.25 / 13-Jan-1738.02 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 42.040.05 / 09-Jan-1744.55 / 12-Jan-17361.00 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 974.8970.05 / 18-Jan-171034.0 / 11-Jan-1741.31 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 73.2570.3 / 10-Jan-1777.7 / 10-Jan-1710.96 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.4528.35 / 05-Jan-1732.3 / 11-Jan-17133.62 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 991.5929.25 / 05-Jan-171051.75 / 12-Jan-17748.54 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2104.61894.95 / 09-Jan-172232.8 / 18-Jan-17308.36 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 9.88.8 / 05-Jan-1710.4 / 12-Jan-1778.55 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 46.4542.35 / 05-Jan-1749.3 / 12-Jan-17549.73 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 12.211.6 / 13-Jan-1712.95 / 17-Jan-174079.94 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 37.3536.65 / 05-Jan-1739.65 / 12-Jan-1722.73 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 595.35500.7 / 05-Jan-17632.2 / 16-Jan-1713.78 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 85.4570.95 / 05-Jan-1790.75 / 18-Jan-17125.54 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 74.9565.55 / 05-Jan-1779.6 / 11-Jan-17388.16 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 196.6182.0 / 05-Jan-17208.8 / 13-Jan-17104.89 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 1450.01421.5 / 10-Jan-171540.0 / 10-Jan-17265.0 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 8.057.35 / 16-Jan-178.55 / 06-Jan-1749.46 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 247.5245.15 / 10-Jan-17262.9 / 06-Jan-1722.01 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 78.775.05 / 06-Jan-1783.6 / 10-Jan-1729.73 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 883.9865.05 / 16-Jan-17939.0 / 17-Jan-1717.76 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.03.8 / 06-Jan-174.25 / 17-Jan-177.43 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 8.07.85 / 17-Jan-178.5 / 05-Jan-17681.40 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.80.75 / 18-Jan-170.85 / 11-Jan-1784.40 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 47.945.7 / 16-Jan-1750.9 / 05-Jan-172.76 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 324.65323.35 / 18-Jan-17345.0 / 09-Jan-1769.67 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 152.15144.5 / 16-Jan-17161.7 / 06-Jan-17100.12 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1032.551028.75 / 18-Jan-171097.5 / 13-Jan-172965.15 View Other Patterns
BF Investment BFINVEST FINANCE 153.35143.5 / 09-Jan-17163.0 / 12-Jan-17161.08 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 454.4430.95 / 06-Jan-17483.0 / 12-Jan-17262.91 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 31.7528.2 / 06-Jan-1733.75 / 16-Jan-1723.21 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 282.1275.4 / 11-Jan-17299.9 / 05-Jan-17302.77 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 81.5572.85 / 11-Jan-1786.7 / 16-Jan-17276.71 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 62.560.0 / 16-Jan-1766.45 / 09-Jan-172.38 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 17.414.8 / 06-Jan-1718.5 / 18-Jan-17342.43 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 91.290.55 / 17-Jan-1797.0 / 05-Jan-1722.41 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 28.126.1 / 06-Jan-1729.9 / 12-Jan-1713.87 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 21.0520.6 / 17-Jan-1722.4 / 05-Jan-17501.17 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 31.1528.6 / 05-Jan-1733.15 / 12-Jan-17761.71 View Other Patterns
BSL BSL TEXTILE PRODUCTS 79.477.65 / 11-Jan-1784.5 / 13-Jan-179.77 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 622.45605.0 / 13-Jan-17662.45 / 11-Jan-175.40 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 62.057.1 / 09-Jan-1766.0 / 16-Jan-1729.46 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.551.5 / 18-Jan-171.65 / 17-Jan-17445.19 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 446.2420.05 / 12-Jan-17475.0 / 16-Jan-1719.10 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 185.8174.55 / 09-Jan-17197.8 / 12-Jan-17127.90 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.4514.65 / 10-Jan-1716.45 / 12-Jan-17378.29 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 33.1531.6 / 13-Jan-1735.3 / 13-Jan-17792.34 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 13.112.95 / 13-Jan-1713.95 / 05-Jan-17206.33 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 63.062.0 / 05-Jan-1767.1 / 17-Jan-175.49 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 40.739.5 / 09-Jan-1743.35 / 05-Jan-176.83 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 47.645.0 / 05-Jan-1750.7 / 09-Jan-1716.48 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 85.878.75 / 05-Jan-1791.4 / 17-Jan-171013.11 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 64.5558.6 / 09-Jan-1768.8 / 17-Jan-172323.22 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 44.037.5 / 05-Jan-1746.9 / 17-Jan-17159.84 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 4.554.4 / 16-Jan-174.85 / 06-Jan-1714207.10 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 22.7522.0 / 16-Jan-1724.25 / 10-Jan-1758.81 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 55.3542.15 / 06-Jan-1759.0 / 18-Jan-17145.97 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 197.0192.0 / 16-Jan-17210.0 / 06-Jan-172.29 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 137.3125.0 / 05-Jan-17146.4 / 10-Jan-17234.70 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 94.2575.55 / 05-Jan-17100.5 / 16-Jan-1790.47 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 38.4536.5 / 09-Jan-1741.0 / 11-Jan-17144.04 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 131.1126.5 / 06-Jan-17139.8 / 11-Jan-1724.86 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 109.25107.0 / 09-Jan-17116.5 / 11-Jan-17203.48 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 45.8545.05 / 17-Jan-1748.9 / 05-Jan-1722.32 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 271.3260.55 / 16-Jan-17289.35 / 05-Jan-1785.06 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 10.59.8 / 10-Jan-1711.2 / 17-Jan-171733.48 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.750.7 / 16-Jan-170.8 / 16-Jan-175.83 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.05.7 / 10-Jan-176.4 / 11-Jan-1739.62 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 125.6109.05 / 10-Jan-17134.0 / 18-Jan-1735.58 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 23.8521.75 / 10-Jan-1725.45 / 12-Jan-1719.37 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 43.9542.2 / 16-Jan-1746.9 / 05-Jan-17781.42 View Other Patterns
Oudh Sugar Mills OUDHSUG SUGAR 134.75113.15 / 05-Jan-17143.8 / 10-Jan-17607.88 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 843.2839.95 / 17-Jan-17899.9 / 05-Jan-1747.0 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 158.25150.55 / 05-Jan-17168.9 / 06-Jan-1715.70 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 114.3112.15 / 16-Jan-17122.0 / 06-Jan-17116.52 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 91.286.65 / 05-Jan-1797.35 / 06-Jan-1754.60 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.73.6 / 17-Jan-173.95 / 06-Jan-1716.64 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 51.046.3 / 09-Jan-1754.45 / 17-Jan-17957.25 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 48.547.0 / 09-Jan-1751.8 / 11-Jan-1730.59 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 89.3588.3 / 13-Jan-1795.45 / 05-Jan-17278.31 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 354.45342.0 / 06-Jan-17378.7 / 10-Jan-176.47 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 38.037.85 / 18-Jan-1740.6 / 06-Jan-17818.96 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 12.412.25 / 17-Jan-1713.25 / 10-Jan-17207.61 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 24.823.55 / 06-Jan-1726.5 / 18-Jan-1728.33 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 80.271.5 / 05-Jan-1785.7 / 11-Jan-178593.58 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 108.6108.2 / 18-Jan-17116.05 / 10-Jan-17449.15 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 266.7264.0 / 18-Jan-17285.0 / 12-Jan-1729.21 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 78.673.5 / 13-Jan-1784.0 / 05-Jan-1716.22 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 240.75212.0 / 05-Jan-17257.3 / 17-Jan-17108.58 View Other Patterns
Rana Sugars RANASUG SUGAR 11.611.25 / 05-Jan-1712.4 / 11-Jan-172134.11 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.55.8 / 18-Jan-176.95 / 17-Jan-1718.94 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1266.951205.0 / 05-Jan-171355.0 / 10-Jan-172.73 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 116.5113.3 / 09-Jan-17124.6 / 10-Jan-17164.08 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 231.5213.05 / 09-Jan-17247.6 / 18-Jan-1721.76 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 275.8269.2 / 09-Jan-17295.0 / 05-Jan-1743.52 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 56.053.2 / 13-Jan-1759.9 / 06-Jan-1772.81 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 152.15148.7 / 17-Jan-17162.75 / 06-Jan-17229.47 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 355.05353.95 / 18-Jan-17379.8 / 05-Jan-1731.19 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 745.0735.0 / 16-Jan-17797.0 / 05-Jan-1767.82 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SKIL Infrastructure SKIL CONSTRUCTION 22.221.85 / 18-Jan-1723.75 / 09-Jan-1726.02 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 77.9571.25 / 09-Jan-1783.4 / 12-Jan-17114.25 View Other Patterns
Advance Metering Technology AMTL POWER 28.627.4 / 06-Jan-1730.6 / 05-Jan-1713.78 View Other Patterns
Financial Technologies (India) Ltd. FINANTECH COMPUTERS - SOFTWARE 78.9572.4 / 09-Jan-1784.5 / 11-Jan-17205.60 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 4.254.05 / 17-Jan-174.55 / 05-Jan-1711.37 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 14.8512.4 / 09-Jan-1715.9 / 05-Jan-1712.85 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 39.638.65 / 06-Jan-1742.4 / 10-Jan-1734.98 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 106.75104.05 / 05-Jan-17114.3 / 10-Jan-17328.61 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 83.8583.2 / 18-Jan-1789.8 / 06-Jan-17459.62 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 95.195.1 / 18-Jan-17101.85 / 09-Jan-175.45 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 66.1563.0 / 06-Jan-1770.85 / 16-Jan-1711.28 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 82.1570.15 / 05-Jan-1788.0 / 18-Jan-1774.53 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 52.6548.0 / 05-Jan-1756.4 / 17-Jan-1762.70 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 103.1571.6 / 05-Jan-17110.5 / 17-Jan-17164.56 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 356.4345.7 / 13-Jan-17381.8 / 06-Jan-17707.88 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.53.4 / 17-Jan-173.75 / 13-Jan-1715.30 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 124.6118.05 / 05-Jan-17133.5 / 10-Jan-1749.23 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.82.7 / 16-Jan-173.0 / 06-Jan-1719.19 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 30.829.15 / 09-Jan-1733.0 / 12-Jan-1765.42 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 745.55731.6 / 16-Jan-17798.9 / 06-Jan-17382.0 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 60.6556.3 / 11-Jan-1765.0 / 05-Jan-175.28 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 270.1262.0 / 05-Jan-17289.5 / 10-Jan-1750.88 View Other Patterns
NLC India Ltd. NLCINDIA POWER 88.1578.5 / 09-Jan-1794.5 / 13-Jan-17170.47 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 158.25149.2 / 06-Jan-17169.65 / 10-Jan-17152.27 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 200.05196.4 / 09-Jan-17214.5 / 05-Jan-17884.37 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ANG Industries ANGIND AUTO ANCILLARIES 11.0510.7 / 10-Jan-1711.85 / 12-Jan-1724.57 View Other Patterns
20 Microns 20MICRONS MINING 40.6531.3 / 09-Jan-1743.6 / 17-Jan-17179.21 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 108.1106.65 / 05-Jan-17115.95 / 10-Jan-171539.29 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 28.928.75 / 18-Jan-1731.0 / 05-Jan-17137.88 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 11.09.75 / 09-Jan-1711.8 / 12-Jan-175.26 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 36.3532.7 / 06-Jan-1739.0 / 10-Jan-1717.84 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 98.6591.9 / 12-Jan-17105.85 / 09-Jan-17190.28 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1340.851257.85 / 09-Jan-171439.0 / 12-Jan-1749.63 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 464.95460.1 / 09-Jan-17499.0 / 12-Jan-17422.28 View Other Patterns
MMTC Ltd. MMTC TRADING 68.8561.55 / 05-Jan-1773.9 / 12-Jan-175959.44 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 40.038.1 / 09-Jan-1742.95 / 11-Jan-17298.52 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 22.922.45 / 16-Jan-1724.6 / 05-Jan-1744.55 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 20.1519.45 / 09-Jan-1721.65 / 12-Jan-172002.96 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 106.1105.5 / 18-Jan-17114.0 / 05-Jan-1745.97 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 118.65112.5 / 05-Jan-17127.5 / 16-Jan-171285.87 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 64.261.5 / 12-Jan-1769.0 / 05-Jan-1719.82 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 123.7114.0 / 05-Jan-17132.95 / 11-Jan-1717.07 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 594.35539.05 / 09-Jan-17638.95 / 10-Jan-1727.94 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 33.331.65 / 05-Jan-1735.8 / 10-Jan-1785.58 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 39.235.2 / 05-Jan-1742.15 / 11-Jan-17511.94 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 132.05130.0 / 17-Jan-17142.0 / 06-Jan-1762.22 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 93.2590.25 / 05-Jan-17100.3 / 12-Jan-17525.88 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 657.3611.25 / 06-Jan-17707.0 / 11-Jan-178.94 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 66.162.3 / 10-Jan-1771.1 / 05-Jan-1723.76 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 115.15102.6 / 06-Jan-17123.9 / 12-Jan-1724.10 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 101.9599.15 / 16-Jan-17109.7 / 05-Jan-17180.07 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 9.29.1 / 18-Jan-179.9 / 16-Jan-17128.49 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 38.136.35 / 13-Jan-1741.0 / 09-Jan-1726.30 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 313.15305.05 / 06-Jan-17337.0 / 16-Jan-1725.27 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 11.811.65 / 09-Jan-1712.7 / 12-Jan-1762.47 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 61.659.9 / 16-Jan-1766.3 / 05-Jan-1730.28 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 107.4100.05 / 05-Jan-17115.6 / 09-Jan-1712.72 View Other Patterns
Kesar Enterprises KESARENT SUGAR 49.146.25 / 09-Jan-1752.85 / 11-Jan-1712.21 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 487.65466.3 / 09-Jan-17524.9 / 05-Jan-1760.07 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 698.6658.0 / 16-Jan-17752.0 / 05-Jan-171236.61 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 48.3546.4 / 05-Jan-1752.05 / 10-Jan-1765.29 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 416.85397.0 / 09-Jan-17448.8 / 12-Jan-1724.75 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 264.7220.75 / 05-Jan-17285.0 / 16-Jan-17218.24 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 73.069.0 / 12-Jan-1778.6 / 13-Jan-173.32 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.93.5 / 05-Jan-174.2 / 18-Jan-171.90 View Other Patterns
Capri Global Capital CGCL FINANCE 56.5553.1 / 17-Jan-1760.9 / 05-Jan-1712.00 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 119.2108.0 / 05-Jan-17128.4 / 10-Jan-1749.62 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 22.018.0 / 09-Jan-1723.7 / 18-Jan-1738.28 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 29.028.35 / 16-Jan-1731.25 / 05-Jan-17111.52 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.54.4 / 18-Jan-174.85 / 17-Jan-17102.00 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 168.85157.05 / 10-Jan-17182.0 / 11-Jan-1719.37 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 110.95109.4 / 16-Jan-17119.6 / 05-Jan-17799.61 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 39.7539.5 / 17-Jan-1742.85 / 10-Jan-171222.42 View Other Patterns
VLS Finance VLSFINANCE FINANCE 55.6553.15 / 12-Jan-1760.0 / 06-Jan-1765.63 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.552.5 / 16-Jan-172.75 / 17-Jan-17122.64 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 5.14.9 / 13-Jan-175.5 / 09-Jan-17502.53 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 40.7537.1 / 05-Jan-1743.95 / 09-Jan-1754.52 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 355.1290.25 / 05-Jan-17383.0 / 12-Jan-17111.29 View Other Patterns
Provogue (India) PROVOGE RETAIL 4.454.4 / 18-Jan-174.8 / 05-Jan-1740.68 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 29.226.25 / 06-Jan-1731.5 / 12-Jan-1721.92 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.83.65 / 13-Jan-174.1 / 05-Jan-17993.38 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 384.95365.0 / 18-Jan-17415.4 / 10-Jan-17871.0 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 25.922.15 / 12-Jan-1727.95 / 18-Jan-179.41 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 188.85185.5 / 18-Jan-17203.8 / 09-Jan-1725.39 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 156.6151.55 / 05-Jan-17169.0 / 05-Jan-17515.0 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 3.152.35 / 10-Jan-173.4 / 18-Jan-1733.06 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 315.0282.0 / 05-Jan-17340.0 / 12-Jan-17133.79 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 20.7516.0 / 05-Jan-1722.4 / 16-Jan-171524.77 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 166.6165.25 / 18-Jan-17179.9 / 10-Jan-1776.20 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 357.45351.6 / 18-Jan-17386.0 / 06-Jan-171456.30 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 28.1526.2 / 09-Jan-1730.4 / 12-Jan-17162.55 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1208.41146.0 / 17-Jan-171305.0 / 05-Jan-17307.86 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 216.15201.5 / 05-Jan-17233.45 / 13-Jan-1725.40 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 59.257.0 / 18-Jan-1763.95 / 06-Jan-172.08 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 64.1548.85 / 05-Jan-1769.3 / 12-Jan-17510.88 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 485.9461.1 / 13-Jan-17525.0 / 13-Jan-179.86 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.5536.35 / 18-Jan-1739.5 / 12-Jan-172738.43 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 141.2138.5 / 12-Jan-17152.6 / 05-Jan-1722.29 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 19.817.35 / 05-Jan-1721.4 / 11-Jan-1787.30 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 9.99.05 / 05-Jan-1710.7 / 11-Jan-1756.25 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 23.521.3 / 06-Jan-1725.4 / 11-Jan-1774.52 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 61.259.0 / 11-Jan-1766.15 / 12-Jan-1750.39 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 33.930.15 / 06-Jan-1736.65 / 12-Jan-1775.33 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 139.55137.0 / 12-Jan-17150.9 / 06-Jan-1764.17 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 27.6526.05 / 16-Jan-1729.9 / 06-Jan-1711.05 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 4.33.5 / 13-Jan-174.65 / 05-Jan-1732.49 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 200.2198.35 / 18-Jan-17216.5 / 11-Jan-17174.13 View Other Patterns
MOIL Ltd. MOIL MINING 396.6378.35 / 05-Jan-17428.9 / 12-Jan-17437.48 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1214.95902.0 / 05-Jan-171314.0 / 18-Jan-1732.81 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 197.4191.25 / 16-Jan-17213.5 / 12-Jan-1715.73 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.94.8 / 17-Jan-175.3 / 05-Jan-17272.74 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 495.5481.25 / 16-Jan-17536.0 / 05-Jan-17535.84 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 16.515.9 / 12-Jan-1717.85 / 17-Jan-1711.67 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 69.5564.3 / 06-Jan-1775.25 / 11-Jan-171094.91 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 65.0562.1 / 06-Jan-1770.4 / 12-Jan-172475.89 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 8.58.4 / 17-Jan-179.2 / 06-Jan-17802.57 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 174.5140.05 / 05-Jan-17188.9 / 16-Jan-17525.28 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 64.261.1 / 16-Jan-1769.5 / 05-Jan-1731.84 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.60.45 / 17-Jan-170.65 / 09-Jan-17575.20 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 61.861.1 / 05-Jan-1766.95 / 12-Jan-173909.65 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 6.05.7 / 13-Jan-176.5 / 05-Jan-1731.57 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 3.02.55 / 11-Jan-173.25 / 12-Jan-1740.46 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 6.66.25 / 10-Jan-177.15 / 06-Jan-17142.54 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 10.29.4 / 16-Jan-1711.05 / 05-Jan-1731678.80 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 237.0217.05 / 09-Jan-17256.8 / 10-Jan-17106.45 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 42.241.3 / 18-Jan-1745.75 / 10-Jan-1756.68 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.553.5 / 18-Jan-173.85 / 06-Jan-171085.16 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.95.6 / 10-Jan-176.4 / 17-Jan-1711.77 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 165.75156.5 / 10-Jan-17179.8 / 12-Jan-1715.07 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 160.3159.35 / 18-Jan-17173.9 / 09-Jan-17243.32 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 186.05165.5 / 16-Jan-17201.9 / 18-Jan-1783.17 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 26.425.2 / 17-Jan-1728.65 / 10-Jan-171.21 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 347.94327.0 / 05-Jan-17377.6 / 17-Jan-172.22 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 86.1585.4 / 16-Jan-1793.5 / 06-Jan-17111.06 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 193.2192.1 / 17-Jan-17209.7 / 05-Jan-1730.28 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 580.0550.2 / 16-Jan-17630.0 / 11-Jan-17309.0 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 76.872.4 / 09-Jan-1783.45 / 12-Jan-17322.25 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 193.25186.05 / 13-Jan-17210.0 / 13-Jan-1723.08 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2948.052942.0 / 18-Jan-173203.85 / 06-Jan-17221.07 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 761.55746.25 / 16-Jan-17827.7 / 06-Jan-172.99 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 123.75123.75 / 18-Jan-17134.5 / 05-Jan-1714.11 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 31.627.0 / 12-Jan-1734.35 / 05-Jan-17166.70 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 98.192.35 / 05-Jan-17106.65 / 11-Jan-17862.11 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 426.7383.0 / 10-Jan-17463.9 / 16-Jan-1750.60 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 32.031.0 / 13-Jan-1734.8 / 05-Jan-1713827.10 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.712.6 / 09-Jan-1714.9 / 13-Jan-1773.27 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 85.4585.05 / 18-Jan-1792.95 / 10-Jan-17349.54 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 52.3549.25 / 09-Jan-1756.95 / 10-Jan-1710.61 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 236.0224.55 / 13-Jan-17256.8 / 05-Jan-17101.06 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.7514.6 / 06-Jan-1716.05 / 10-Jan-174103.81 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Lakshmi Precision Screws LAKPRE FASTNERS 40.2538.3 / 12-Jan-1743.8 / 12-Jan-171.87 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.43.4 / 18-Jan-173.7 / 06-Jan-175412.04 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 88.988.5 / 18-Jan-1796.8 / 06-Jan-1745.07 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 91.1583.2 / 05-Jan-1799.25 / 16-Jan-1750.37 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 14.614.15 / 13-Jan-1715.9 / 09-Jan-1751.84 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.311.25 / 05-Jan-1713.4 / 11-Jan-173.29 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 121.097.9 / 05-Jan-17131.85 / 10-Jan-1733.04 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 266.9210.15 / 09-Jan-17290.9 / 18-Jan-1724.98 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.6511.35 / 10-Jan-1712.7 / 13-Jan-173.63 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 70.5563.1 / 10-Jan-1776.95 / 05-Jan-17251.09 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 3.853.45 / 05-Jan-174.2 / 17-Jan-17121.02 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 93.8590.0 / 05-Jan-17102.4 / 06-Jan-177.58 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 22.921.35 / 13-Jan-1725.0 / 11-Jan-179.07 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.89.75 / 16-Jan-1710.7 / 11-Jan-1719.50 View Other Patterns
Kalindee Rail Nirman (Engineers) Ltd. KALINDEE ENGINEERING 114.25114.0 / 18-Jan-17124.75 / 10-Jan-17164.40 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 40.6537.4 / 05-Jan-1744.4 / 11-Jan-17590.36 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 489.65482.05 / 17-Jan-17535.0 / 05-Jan-1722.22 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 42.541.35 / 05-Jan-1746.45 / 11-Jan-1730.07 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.558.05 / 05-Jan-179.35 / 10-Jan-1718.90 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 60.352.05 / 11-Jan-1765.95 / 06-Jan-1785.75 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 263.05218.85 / 05-Jan-17287.7 / 11-Jan-17165.81 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 950.8949.8 / 18-Jan-171040.0 / 13-Jan-174476.57 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 560.35550.0 / 17-Jan-17612.95 / 11-Jan-1710.79 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.855.25 / 09-Jan-176.4 / 12-Jan-1737.37 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 355.25354.4 / 18-Jan-17388.7 / 12-Jan-1796.11 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 225.65224.75 / 18-Jan-17246.9 / 09-Jan-17262.40 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 20.119.7 / 05-Jan-1722.0 / 10-Jan-17631.64 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 67.1560.75 / 09-Jan-1773.5 / 16-Jan-17853.17 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 187.2183.6 / 05-Jan-17205.0 / 11-Jan-171816.13 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 191.4177.0 / 05-Jan-17209.6 / 09-Jan-17567.0 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 38.332.0 / 05-Jan-1741.95 / 11-Jan-17214.02 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 238.9226.3 / 05-Jan-17261.7 / 10-Jan-17939.96 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 87.0575.0 / 05-Jan-1795.4 / 09-Jan-171101.59 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 465.25464.0 / 18-Jan-17510.0 / 06-Jan-1743.58 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 21.320.7 / 18-Jan-1723.35 / 13-Jan-1760.95 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 124.7111.6 / 05-Jan-17136.75 / 17-Jan-172.71 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 4.654.5 / 17-Jan-175.1 / 11-Jan-17264.37 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 155.0150.0 / 09-Jan-17170.0 / 12-Jan-171.39 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 5.154.2 / 06-Jan-175.65 / 10-Jan-179.58 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 33.4531.1 / 05-Jan-1736.7 / 09-Jan-1782.62 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 39.135.55 / 05-Jan-1742.9 / 11-Jan-17208.25 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 240.05230.05 / 09-Jan-17263.4 / 09-Jan-175.53 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 24.623.6 / 05-Jan-1727.0 / 09-Jan-17285.31 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 8.27.95 / 18-Jan-179.0 / 05-Jan-17779.04 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 19.9519.1 / 18-Jan-1721.9 / 06-Jan-1728.85 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 11.210.65 / 16-Jan-1712.3 / 05-Jan-1721.62 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 79.363.45 / 05-Jan-1787.1 / 17-Jan-17176.50 View Other Patterns
Premier PREMIER ENGINEERING 30.9529.1 / 09-Jan-1734.0 / 13-Jan-174.42 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 47.346.0 / 17-Jan-1752.0 / 10-Jan-174.95 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 14.5513.05 / 06-Jan-1716.0 / 13-Jan-174.79 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.03.95 / 18-Jan-174.4 / 06-Jan-171940.70 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 487.35483.65 / 17-Jan-17536.2 / 05-Jan-1773.29 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 67.262.9 / 05-Jan-1773.95 / 11-Jan-17138.35 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 15.3514.95 / 12-Jan-1716.9 / 06-Jan-1749.71 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 22.220.2 / 05-Jan-1724.45 / 05-Jan-1718.06 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 44.8543.0 / 05-Jan-1749.4 / 09-Jan-17216.46 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.952.9 / 18-Jan-173.25 / 16-Jan-171779.81 View Other Patterns
V-Mart Retail VMART RETAIL 474.55467.5 / 16-Jan-17523.0 / 12-Jan-173.77 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 94.490.05 / 09-Jan-17104.05 / 12-Jan-1716.44 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 367.4347.05 / 05-Jan-17405.0 / 06-Jan-172095.46 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 146.5145.0 / 17-Jan-17161.5 / 12-Jan-176.82 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 9.759.6 / 06-Jan-1710.75 / 12-Jan-1711.84 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.37.0 / 06-Jan-178.05 / 10-Jan-17391.44 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 5.355.15 / 18-Jan-175.9 / 09-Jan-17107.72 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 42.842.5 / 18-Jan-1747.2 / 05-Jan-1763.68 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 7.757.2 / 06-Jan-178.55 / 11-Jan-17379.06 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 804.7742.2 / 05-Jan-17888.0 / 11-Jan-17323.0 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.853.65 / 16-Jan-174.25 / 12-Jan-173.60 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 336.3335.3 / 18-Jan-17371.25 / 11-Jan-17813.22 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 15.815.45 / 17-Jan-1717.45 / 06-Jan-1711.22 View Other Patterns
DSPC DPSCLTD POWER 44.040.25 / 05-Jan-1748.6 / 16-Jan-1735.79 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1477.251425.05 / 05-Jan-171632.0 / 18-Jan-171.42 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 57.1551.1 / 05-Jan-1763.25 / 11-Jan-1741.48 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 22.4521.25 / 18-Jan-1724.85 / 05-Jan-17130.03 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 50.247.5 / 05-Jan-1755.6 / 10-Jan-1719.19 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 888.6863.25 / 13-Jan-17984.3 / 06-Jan-1721.94 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 91.3588.1 / 17-Jan-17101.2 / 11-Jan-1722.62 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 234.15213.5 / 05-Jan-17259.7 / 11-Jan-1716.06 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 14.1513.2 / 05-Jan-1715.7 / 11-Jan-17115.35 View Other Patterns
Sakuma Exports SAKUMA TRADING 64.3561.55 / 11-Jan-1771.4 / 06-Jan-1732.53 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 388.3370.0 / 13-Jan-17431.0 / 05-Jan-1718.54 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.053.6 / 05-Jan-174.5 / 13-Jan-1756.90 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 172.8162.0 / 05-Jan-17192.0 / 12-Jan-17215.24 View Other Patterns
Transwarranty Finance TFL FINANCE 10.810.55 / 12-Jan-1712.0 / 10-Jan-171.79 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 37.837.25 / 05-Jan-1742.0 / 09-Jan-1789.81 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 218.3209.5 / 09-Jan-17242.65 / 13-Jan-1750.80 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 24.222.0 / 09-Jan-1726.9 / 12-Jan-171093.63 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.156.95 / 11-Jan-177.95 / 18-Jan-1771.95 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 42.4541.0 / 06-Jan-1747.2 / 11-Jan-17168.14 View Other Patterns
Ester Industries ESTER PACKAGING 49.4539.2 / 05-Jan-1755.0 / 16-Jan-17473.39 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 96.1593.1 / 05-Jan-17106.95 / 05-Jan-1712.50 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 58.0553.6 / 05-Jan-1764.6 / 18-Jan-1783.83 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 381.15378.65 / 18-Jan-17424.2 / 06-Jan-17542.80 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 165.55164.0 / 18-Jan-17184.3 / 10-Jan-17146.40 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.854.7 / 13-Jan-175.4 / 10-Jan-171011.91 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 20.219.85 / 18-Jan-1722.5 / 06-Jan-1721.78 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.959.65 / 16-Jan-1711.1 / 11-Jan-17453.41 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 190.0189.0 / 18-Jan-17211.99 / 17-Jan-17823.0 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 56.950.1 / 09-Jan-1763.5 / 12-Jan-1738.23 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 66.950.8 / 05-Jan-1774.7 / 16-Jan-17130.09 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kanani Industries KANANIIND FINANCE 16.215.0 / 09-Jan-1718.1 / 11-Jan-1752.82 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 19.8518.3 / 05-Jan-1722.2 / 12-Jan-17238.27 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 22.3521.2 / 13-Jan-1725.0 / 05-Jan-1795.90 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 303.95300.0 / 18-Jan-17340.0 / 13-Jan-171.32 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 67.4566.3 / 13-Jan-1775.45 / 11-Jan-176736.85 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 18.3516.25 / 06-Jan-1720.55 / 12-Jan-1714.34 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 12.511.7 / 12-Jan-1714.0 / 05-Jan-1732.14 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 107.85100.1 / 06-Jan-17120.85 / 11-Jan-1760.31 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 141.4135.1 / 17-Jan-17158.5 / 05-Jan-175.78 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 37.537.05 / 18-Jan-1742.05 / 05-Jan-179.96 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 35.034.6 / 18-Jan-1739.25 / 05-Jan-17176.74 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 57.7554.45 / 05-Jan-1764.8 / 06-Jan-1729.44 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 16.3516.0 / 16-Jan-1718.35 / 06-Jan-1730.91 View Other Patterns
BS Ltd. BSLIMITED POWER 2.452.2 / 16-Jan-172.75 / 10-Jan-172303.00 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 109.597.1 / 05-Jan-17123.0 / 10-Jan-1755.57 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 289.2280.2 / 13-Jan-17324.9 / 05-Jan-171.47 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 146.45133.8 / 17-Jan-17164.7 / 11-Jan-1713.29 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.40.4 / 18-Jan-170.45 / 18-Jan-17560.04 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.4 / 18-Jan-170.45 / 18-Jan-1796.90 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 440.0428.0 / 11-Jan-17495.0 / 16-Jan-17461.0 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 10.08.75 / 09-Jan-1711.25 / 12-Jan-1723.61 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 63.960.0 / 17-Jan-1771.9 / 05-Jan-17121.71 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 9.159.05 / 18-Jan-1710.3 / 05-Jan-17225.12 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.555.4 / 16-Jan-176.25 / 12-Jan-17167.60 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 33.332.6 / 05-Jan-1737.5 / 12-Jan-171518.45 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 332.8326.3 / 18-Jan-17374.9 / 18-Jan-1718.06 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 15.814.85 / 06-Jan-1717.8 / 12-Jan-1719.81 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 43.0538.3 / 06-Jan-1748.5 / 17-Jan-176.85 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 140.1134.0 / 05-Jan-17157.95 / 13-Jan-174.77 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 12.1511.35 / 12-Jan-1713.7 / 17-Jan-171112.66 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 129.15111.15 / 06-Jan-17145.8 / 11-Jan-17181.39 View Other Patterns
SE Investments SEINV FINANCE 190.0183.5 / 18-Jan-17214.5 / 10-Jan-17396.0 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.551.45 / 18-Jan-171.75 / 06-Jan-17863.49 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 20.820.6 / 18-Jan-1723.5 / 05-Jan-17189.72 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.155.9 / 10-Jan-176.95 / 05-Jan-1713.66 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 81.3570.0 / 10-Jan-1791.95 / 12-Jan-1773.92 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 72.967.95 / 05-Jan-1782.45 / 11-Jan-17163.92 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 13.711.5 / 05-Jan-1715.5 / 10-Jan-1753.98 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 139.95135.1 / 12-Jan-17158.4 / 05-Jan-1789.94 View Other Patterns
Tarmat TARMAT CONSTRUCTION 43.842.5 / 05-Jan-1749.6 / 06-Jan-174.81 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 34.3531.55 / 05-Jan-1738.9 / 11-Jan-1710.03 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 19.2518.15 / 06-Jan-1721.8 / 11-Jan-175.68 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 479.3478.0 / 18-Jan-17542.95 / 12-Jan-17131.08 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.750.75 / 18-Jan-170.85 / 12-Jan-177.67 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 34.129.65 / 06-Jan-1738.65 / 12-Jan-17669.46 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 110.1109.0 / 06-Jan-17124.8 / 12-Jan-17765.45 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 221.6197.0 / 05-Jan-17251.4 / 10-Jan-171141.33 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 51.9550.0 / 10-Jan-1758.95 / 05-Jan-1716.56 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.851.8 / 18-Jan-172.1 / 06-Jan-17115.58 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.256.1 / 17-Jan-177.1 / 05-Jan-1787.24 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
DCM DCM TEXTILE PRODUCTS 112.2107.55 / 05-Jan-17127.5 / 11-Jan-1763.64 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 17.0516.7 / 05-Jan-1719.4 / 06-Jan-1734.66 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.152.1 / 17-Jan-172.45 / 12-Jan-174.71 View Other Patterns
Signet Industries SIGNET FINANCE 21.0520.45 / 17-Jan-1724.0 / 05-Jan-17460.36 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 171.9164.25 / 05-Jan-17196.0 / 11-Jan-1780.32 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 648.75638.45 / 18-Jan-17739.9 / 09-Jan-1781.02 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 115.4115.05 / 18-Jan-17131.7 / 10-Jan-17181.37 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.64.4 / 16-Jan-175.25 / 16-Jan-176.39 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 8.17.9 / 13-Jan-179.25 / 06-Jan-1795.32 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 50.7548.1 / 09-Jan-1758.0 / 05-Jan-1729.43 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.350.35 / 18-Jan-170.4 / 18-Jan-1713.90 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.78.15 / 10-Jan-179.95 / 10-Jan-173.12 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 14.2513.0 / 05-Jan-1716.3 / 10-Jan-1789.54 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 26.4522.5 / 11-Jan-1730.3 / 06-Jan-1734.94 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 19.219.0 / 18-Jan-1722.0 / 06-Jan-17118.14 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 66.566.0 / 18-Jan-1776.4 / 10-Jan-17238.57 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 19.9517.7 / 10-Jan-1722.95 / 10-Jan-1756.80 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 13.913.6 / 16-Jan-1716.0 / 09-Jan-17824.79 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.32.2 / 18-Jan-172.65 / 09-Jan-1778.05 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 2.952.9 / 18-Jan-173.4 / 10-Jan-17487.18 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 51.3550.5 / 10-Jan-1759.2 / 11-Jan-1769.13 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 15.514.3 / 09-Jan-1717.9 / 05-Jan-1727.46 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 68.763.55 / 06-Jan-1779.4 / 10-Jan-17872.36 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 17.115.75 / 05-Jan-1719.8 / 11-Jan-1771.86 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 111.6108.1 / 16-Jan-17129.25 / 12-Jan-17291.29 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 7.257.05 / 05-Jan-178.4 / 12-Jan-1714.11 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 12.2510.7 / 05-Jan-1714.2 / 10-Jan-1766.42 View Other Patterns
Ujaas Energy UJAAS POWER 43.743.0 / 17-Jan-1750.8 / 05-Jan-171321.51 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 23.5521.65 / 05-Jan-1727.4 / 06-Jan-1756.34 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.30.25 / 12-Jan-170.35 / 18-Jan-17721.47 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.30.25 / 18-Jan-170.35 / 18-Jan-1793.85 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 15.014.9 / 18-Jan-1717.5 / 10-Jan-1798.30 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.652.5 / 11-Jan-173.1 / 12-Jan-1748.06 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 66.858.0 / 17-Jan-1778.3 / 05-Jan-17277.83 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 6.055.7 / 05-Jan-177.1 / 13-Jan-171210.92 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 14.0511.3 / 05-Jan-1716.5 / 12-Jan-1738.63 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 15.414.8 / 09-Jan-1718.1 / 17-Jan-173001.12 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.58.35 / 17-Jan-1710.0 / 11-Jan-1711.18 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 54.153.5 / 13-Jan-1763.7 / 05-Jan-17215.26 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 78.8578.5 / 18-Jan-1792.85 / 12-Jan-174.15 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 52.551.5 / 05-Jan-1762.0 / 09-Jan-1744.28 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.651.6 / 17-Jan-171.95 / 05-Jan-17164.65 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 55.9554.05 / 17-Jan-1766.3 / 16-Jan-17117.51 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.67.1 / 09-Jan-1710.2 / 12-Jan-17614.87 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 208.45205.8 / 18-Jan-17248.0 / 09-Jan-177.80 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 5.04.9 / 18-Jan-175.95 / 10-Jan-1769.16 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 23.521.9 / 18-Jan-1728.15 / 12-Jan-171160.95 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 7.156.6 / 05-Jan-178.6 / 10-Jan-17565.26 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.853.5 / 16-Jan-174.65 / 05-Jan-1719.54 View Other Patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 1.21.05 / 16-Jan-171.45 / 05-Jan-1798.70 View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
PAE Ltd. PAEL AUTO ANCILLARIES 10.710.7 / 18-Jan-1713.0 / 06-Jan-173.24 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 50.649.15 / 18-Jan-1761.5 / 05-Jan-1721.39 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 2.552.5 / 11-Jan-173.1 / 05-Jan-17243.22 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 49.338.7 / 05-Jan-1760.0 / 09-Jan-1754.82 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.656.05 / 05-Jan-178.1 / 13-Jan-172238.73 View Other Patterns
Tarapur Transformers TARAPUR POWER 5.95.5 / 09-Jan-177.2 / 11-Jan-174.86 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.94.75 / 17-Jan-176.0 / 05-Jan-1725.30 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 25.320.45 / 09-Jan-1731.0 / 13-Jan-17581.32 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.75.0 / 05-Jan-177.1 / 11-Jan-1795.96 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 18-Jan-170.25 / 13-Jan-171536.87 View Other Patterns
Viji Finance VIJIFIN FINANCE 10.3510.35 / 18-Jan-1713.25 / 06-Jan-17122.56 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 35.934.6 / 18-Jan-1746.5 / 06-Jan-1731.67 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 4.053.95 / 18-Jan-175.35 / 05-Jan-172249.94 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.150.1 / 18-Jan-170.2 / 12-Jan-1711422.40 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 8.258.2 / 18-Jan-1711.15 / 06-Jan-1714.24 View Other Patterns
Farmax India FARMAXIND TRADING 0.10.1 / 18-Jan-170.15 / 18-Jan-1720.12 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.10.1 / 18-Jan-170.15 / 18-Jan-1764.33 View Other Patterns
S E Power SEPOWER POWER 16.7516.75 / 18-Jan-1725.9 / 06-Jan-1730.00 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 1.00.95 / 18-Jan-171.65 / 05-Jan-17248.41 View Other Patterns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.