Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighOne Year High 

Blue Chip* Stock near Six Month High in Indian Stock Market

Show All Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1326.651064.0 / 30-Jun-171331.0 / 08-Dec-171109 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS9042.256700.0 / 10-Jul-179119.0 / 08-Dec-17391 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7921.056530.0 / 27-Jun-177988.95 / 08-Dec-1754657View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC890.9751.3 / 08-Nov-17899.4 / 08-Dec-17519 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3779.83372.25 / 22-Aug-173817.7 / 08-Dec-1723702View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES372.3297.6 / 30-Jun-17377.0 / 08-Dec-172857 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1375.45917.7 / 10-Aug-171393.2 / 08-Dec-17858 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3420.92241.3 / 23-Jun-173466.9 / 08-Dec-17451 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE496.1373.1 / 06-Jul-17502.8 / 28-Nov-172202 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6137.854851.0 / 28-Sep-176222.0 / 08-Dec-1712233View Other Patterns
DLF Ltd.DLFCONSTRUCTION238.4153.0 / 11-Aug-17241.8 / 08-Dec-1710757 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9721.057821.05 / 16-Jun-179900.0 / 06-Dec-172919View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1840.41640.1 / 09-Jun-171879.6 / 24-Oct-171172 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4855.853523.0 / 16-Jun-174963.9 / 08-Dec-17291 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1001.85860.0 / 22-Aug-171029.25 / 17-Aug-174206 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE351.15277.5 / 09-Jun-17360.85 / 01-Nov-171029 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES810.95500.6 / 28-Jun-17838.9 / 27-Nov-172319 KView Other Patterns
GAIL (India) Ltd.GAILGAS482.5346.65 / 27-Jun-17499.9 / 08-Dec-174022 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES921.0655.5 / 13-Jun-17959.5 / 24-Nov-176099 KView Other Patterns
NTPC Ltd.NTPCPOWER180.4155.0 / 27-Jun-17188.0 / 27-Oct-178448 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS542.5447.5 / 23-Oct-17565.9 / 28-Nov-177988 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1220.351107.53 / 30-Jun-171274.95 / 10-Nov-172537 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL185.1143.273 / 28-Jun-17193.4 / 29-Nov-173775 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3212.652694.5 / 07-Jul-173373.8 / 30-Nov-17265 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1388.151224.0 / 27-Sep-171458.95 / 12-Jun-171344 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT537.1440.85 / 30-Jun-17564.6 / 23-Oct-171284 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT86.3567.5 / 11-Aug-1790.8 / 28-Nov-172778 KView Other Patterns
NMDC Ltd.NMDCMINING131.55102.8 / 27-Jun-17138.5 / 08-Sep-172772 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS697.8495.85 / 09-Jun-17735.0 / 30-Oct-173401 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER272.8171.5 / 27-Jun-17289.0 / 28-Nov-171215 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT563.0458.1 / 10-Jul-17596.65 / 29-Nov-172134 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER91.675.8 / 10-Aug-1797.1 / 29-Nov-179548 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION360.8257.1 / 30-Jun-17382.75 / 07-Nov-17403 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS706.9526.45 / 28-Jun-17749.95 / 09-Nov-171090 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC720.05560.4 / 10-Aug-17765.6 / 26-Oct-17697 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1050.4611.0 / 11-Aug-171117.6 / 02-Nov-17854 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1255.751001.0 / 21-Jun-171339.0 / 28-Nov-17145 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2601.52323.1 / 30-Jun-172777.4 / 13-Nov-17883 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1323.751147.3 / 12-Sep-171413.7 / 23-Oct-17184 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS310.75255.0 / 24-Oct-17332.35 / 17-Nov-1712067 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1746.951541.25 / 28-Jun-171869.95 / 13-Sep-17360 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1682.951600.7 / 03-Jul-171804.0 / 07-Nov-173197 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES514.45399.333 / 27-Jun-17551.55 / 30-Oct-172890 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING151.05104.8 / 22-Aug-17162.0 / 20-Nov-175035 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2879.952536.0 / 22-Aug-173088.95 / 13-Jun-17180 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1320.71019.0 / 10-Jul-171418.0 / 03-Nov-17409 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS81.752.85 / 28-Sep-1787.8 / 06-Nov-1713768 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1007.65859.15 / 11-Aug-171083.0 / 27-Jul-17573 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES525.15360.6 / 16-Jun-17564.8 / 03-Nov-176839 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1671.051462.3 / 30-Jun-171804.0 / 11-Sep-171170 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS165.2114.5 / 11-Aug-17178.65 / 28-Nov-176874 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4165.553773.3 / 27-Sep-174510.0 / 26-Oct-17204 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE870.45824.85 / 04-Dec-17943.8 / 23-Oct-171315 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS268.1228.7 / 14-Jun-17291.5 / 13-Sep-172191 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS252.45192.5 / 27-Jun-17274.5 / 10-Nov-172472 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1299.451096.1 / 11-Aug-171418.0 / 06-Nov-17230 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE282.9252.0 / 03-Jul-17308.75 / 07-Nov-171919 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2468.152201.2 / 16-Jun-172700.0 / 06-Nov-179282View Other Patterns
Petronet LNG Ltd.PETRONETGAS251.3198.2 / 10-Aug-17275.65 / 09-Nov-177258 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS603.1524.0 / 19-Jun-17663.4 / 07-Nov-171274 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1069.451015.1 / 08-Nov-171178.35 / 13-Sep-17253 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT92.180.8667 / 11-Aug-17101.5 / 03-Nov-179276 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1009.0936.0 / 30-Jun-171115.05 / 18-Oct-171666 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1135.51083.3 / 30-Jun-171262.0 / 19-Sep-17616 KView Other Patterns
Coal India LtdCOALINDIAMINING264.85233.7 / 11-Aug-17295.0 / 26-Oct-173027 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER203.1196.85 / 05-Dec-17226.6 / 08-Aug-176169 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE311.95288.25 / 15-Nov-17348.7 / 13-Sep-17988 KView Other Patterns
State Bank of IndiaSBINBANKS313.1241.15 / 19-Oct-17351.3 / 26-Oct-1721445 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1058.15772.65 / 12-Jun-171190.4 / 06-Nov-17369 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION393.4350.25 / 09-Jun-17443.3 / 06-Nov-174110 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS118.5590.0 / 28-Jun-17133.9 / 26-Oct-1714299 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5125.13950.0 / 28-Jun-175790.0 / 11-Sep-17127 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS120.85103.4 / 12-Oct-17136.8 / 09-Jun-17933 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS292.15236.05 / 09-Jun-17331.0 / 23-Oct-171141 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS521.85432.7 / 14-Aug-17591.5 / 20-Jul-174315 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS17238.216501.0 / 27-Jun-1719603.9 / 23-Oct-1724276View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1182.81022.0 / 25-Sep-171346.7 / 16-Aug-17335 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1205.551040.1 / 04-Jul-171373.95 / 23-Oct-172121 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION180.25155.2 / 27-Jun-17205.5 / 07-Nov-175710 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES679.65570.45 / 10-Aug-17776.0 / 09-Jun-17371 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES404.85364.1 / 28-Jul-17462.95 / 31-Aug-173382 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS411.15358.5 / 11-Aug-17470.75 / 20-Jun-1710481 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES428.45327.067 / 27-Jun-17492.8 / 31-Aug-173814 KView Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES96.271.45 / 10-Oct-17110.8 / 03-Nov-1714500 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION59.852.8 / 11-Aug-1768.9 / 10-Jul-176628 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS28999.926400.0 / 28-Jun-1733480.0 / 08-Sep-1737391View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1342.951298.8 / 04-Sep-171559.0 / 21-Jun-1740235View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM239.7185.1 / 27-Jun-17278.55 / 23-Oct-176914 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3519.553473.35 / 06-Dec-174091.95 / 01-Sep-17272 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1702.251313.9 / 28-Jun-171985.9 / 07-Sep-17769 KView Other Patterns
Bank of IndiaBANKINDIABANKS185.25127.55 / 27-Jun-17216.8 / 17-Nov-174631 KView Other Patterns
Vedanta LtdVEDLMINING291.2230.2 / 23-Jun-17346.4 / 03-Nov-177293 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS672.5596.4 / 14-Jun-17809.45 / 07-Nov-172699 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION192.55161.0 / 11-Aug-17232.3 / 07-Nov-171030 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1134.051012.15 / 19-Jul-171375.0 / 10-Jul-17742 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES858.05839.05 / 01-Dec-171044.1 / 25-Jul-17293 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER449.8390.55 / 15-Nov-17548.0 / 07-Aug-172190 KView Other Patterns
NHPC LIMITEDNHPCPOWER28.326.25 / 28-Nov-1734.5 / 22-Jun-176880 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS312.7280.3 / 28-Jun-17382.9 / 21-Sep-178644 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS59.4550.2 / 14-Aug-1773.0 / 26-Oct-173141 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION21.017.75 / 20-Jun-1725.9 / 20-Sep-171027 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bank of BarodaBANKBARODABANKS167.45133.5 / 23-Oct-17206.65 / 26-Oct-1714742 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION120.95115.3 / 11-Aug-17149.65 / 27-Oct-175642 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS728.05684.65 / 06-Dec-17902.5 / 01-Aug-171501 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM78.4561.35 / 27-Jun-1797.6 / 01-Nov-177185 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER37.034.6 / 15-Nov-1746.2 / 28-Jul-173565 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.6515.1 / 11-Aug-1722.05 / 22-Jun-1726184 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1175.31119.45 / 06-Dec-171469.9 / 31-Jul-17225 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS233.5207.8 / 08-Sep-17292.05 / 09-Jun-172028 KView Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION153.0147.9 / 28-Sep-17192.55 / 13-Jun-174978 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS155.75123.7 / 12-Oct-17196.05 / 26-Oct-173980 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2185.451901.15 / 11-Aug-172787.0 / 24-Jul-17487 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION210.75167.1 / 09-Jun-17269.7 / 07-Aug-1714989 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS174.4161.4 / 13-Nov-17224.6 / 19-Jun-173398 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES19550.218802.4 / 27-Nov-1725240.0 / 19-Jun-1729141View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT373.7363.65 / 12-Sep-17482.8 / 17-Oct-179895 KView Other Patterns
Punjab National BankPNBBANKS172.7128.2 / 03-Oct-17231.45 / 26-Oct-1715725 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS416.95412.8 / 08-Dec-17560.0 / 10-Jul-171128 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE378.05363.2 / 05-Dec-17509.4 / 04-Jul-171220 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION7.34.95 / 21-Jun-179.85 / 26-Jul-1716670 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS536.2530.2 / 07-Dec-17746.0 / 28-Jul-17833 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING566.4550.0 / 07-Dec-17794.0 / 20-Jun-171514 KView Other Patterns
I T C Ltd.ITCCIGARETTES262.2250.0 / 07-Dec-17367.7 / 10-Jul-1710882 KView Other Patterns
MMTC Ltd.MMTCTRADING71.3553.5 / 11-Aug-17101.7 / 07-Nov-173225 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT13.9512.8 / 16-Nov-1720.25 / 27-Jul-1739653 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS822.85806.25 / 06-Dec-171229.0 / 10-Jul-171884 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION57.0547.0 / 09-Aug-1794.7 / 16-Jun-1717327 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.454.0 / 29-Aug-177.4 / 28-Jul-171086 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION18.012.15 / 12-Jun-1730.45 / 28-Jul-1768144 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE96.654.0 / 10-Aug-17164.9 / 24-Oct-17786 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE5.254.55 / 10-Oct-179.95 / 24-Jul-1732138View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION420.75400.3 / 15-Nov-17879.9 / 01-Sep-175605 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES11.659.6 / 15-Nov-1726.7 / 28-Jul-1772469 KView Other Patterns

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.