Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighOne Year High 

Blue Chip* Stock near Six Month High in Indian Stock Market

Show All Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1282.651022.0 / 25-Sep-171300.6 / 14-Feb-18697 KView Other Patterns
Coal India LtdCOALINDIAMINING305.4235.85 / 31-Aug-17311.8 / 15-Feb-184478 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS302.7228.25 / 22-Aug-17315.7 / 12-Feb-186095 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4733.34142.2 / 29-Aug-174963.9 / 08-Dec-17140 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS132.2100.0 / 22-Aug-17139.3 / 15-Feb-1816271 KView Other Patterns
MRF Ltd.MRFTYRES70624.061000.0 / 28-Sep-1774500.0 / 26-Dec-179454View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1335.91169.0 / 29-Sep-171410.0 / 30-Jan-181371 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9358.78035.0 / 24-Aug-179900.0 / 06-Dec-179231View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1393.21147.3 / 12-Sep-171474.8 / 22-Jan-18159 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS312.3275.05 / 06-Feb-18331.0 / 23-Oct-172615 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS737.4556.7 / 21-Aug-17785.0 / 14-Feb-181235 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES927.0765.0 / 29-Aug-17990.95 / 23-Jan-187400 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1056.2962.0 / 29-Aug-171131.0 / 01-Feb-182423 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7506.76578.05 / 21-Aug-178039.05 / 14-Dec-1769212View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6470.054851.0 / 28-Sep-176940.0 / 31-Jan-1814000View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1878.21736.8 / 22-Aug-172015.0 / 01-Feb-181734 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1131.75860.0 / 22-Aug-171221.05 / 24-Jan-185395 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION360.05270.5 / 22-Aug-17388.95 / 10-Jan-18704 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC896.1751.3 / 08-Nov-17971.7 / 26-Dec-17551 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS561.4459.4 / 21-Aug-17608.95 / 12-Feb-186266 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE339.35296.5 / 23-Aug-17368.6 / 18-Jan-181263 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1037.8883.0 / 23-Aug-171128.0 / 24-Jan-18732 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT567.95477.0 / 18-Oct-17619.0 / 29-Jan-182244 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4000.853372.25 / 22-Aug-174379.2 / 24-Jan-1848662View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1814.051638.0 / 26-Oct-171986.05 / 29-Jan-183653 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1072.61015.1 / 08-Nov-171178.35 / 13-Sep-17255 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
I T C Ltd.ITCCIGARETTES264.1250.0 / 07-Dec-17290.3 / 01-Feb-1817088 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC710.35568.1 / 06-Sep-17782.0 / 11-Jan-18817 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING202.9104.8 / 22-Aug-17223.5 / 14-Feb-187239 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1168.9923.15 / 21-Aug-171288.65 / 13-Oct-17577 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE572.45410.55 / 04-Sep-17631.2 / 05-Feb-183674 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS600.4543.35 / 12-Sep-17663.4 / 07-Nov-171729 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS724.65612.0 / 27-Sep-17802.55 / 01-Feb-182482 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2433.552333.05 / 18-Dec-172700.0 / 06-Nov-1712020View Other Patterns
Vedanta LtdVEDLMINING320.35277.65 / 06-Dec-17355.7 / 29-Jan-1811402 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2923.62421.5 / 29-Sep-173259.05 / 24-Jan-181404 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1630.451572.4 / 26-Oct-171817.8 / 01-Feb-181360 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4116.63773.3 / 27-Sep-174599.9 / 17-Jan-18237 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE403.35363.2 / 05-Dec-17451.25 / 07-Sep-172122 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2633.852482.55 / 06-Feb-182947.75 / 11-Dec-17211 KView Other Patterns
GAIL (India) Ltd.GAILGAS463.8372.0 / 21-Aug-17519.5 / 28-Dec-173887 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1016.8618.2 / 21-Aug-171142.0 / 27-Dec-17735 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1120.351090.1 / 06-Feb-181262.0 / 19-Sep-17958 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS257.55245.55 / 08-Feb-18291.5 / 13-Sep-172466 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1295.51113.05 / 22-Aug-171470.0 / 01-Feb-183223 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE306.85284.15 / 06-Feb-18348.7 / 13-Sep-171208 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE914.2824.85 / 04-Dec-171040.7 / 24-Jan-181935 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS63.9551.4 / 19-Oct-1773.0 / 26-Oct-1710397 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS319.75255.0 / 24-Oct-17365.7 / 29-Jan-1819366 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3030.62704.0 / 28-Aug-173468.35 / 02-Feb-18323 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1633.71565.0 / 06-Feb-181869.95 / 13-Sep-17408 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8724.857475.1 / 22-Aug-179996.4 / 20-Dec-17588 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM247.55223.3 / 25-Sep-17284.0 / 05-Jan-189968 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION393.85363.7 / 28-Sep-17452.35 / 24-Jan-183902 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION185.3156.05 / 31-Aug-17212.85 / 25-Jan-189069 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1251.051132.3 / 01-Dec-171440.0 / 29-Jan-182018 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE289.95279.2 / 29-Sep-17334.0 / 16-Jan-183180 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS239.15220.3 / 04-Sep-17275.65 / 09-Nov-174029 KView Other Patterns
NTPC Ltd.NTPCPOWER162.9158.85 / 07-Feb-18188.0 / 27-Oct-176285 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5000.754500.0 / 06-Feb-185790.0 / 11-Sep-17174 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT93.282.1 / 28-Sep-17107.95 / 23-Jan-1811202 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER194.15189.0 / 01-Feb-18224.95 / 21-Aug-178353 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS540.55447.5 / 23-Oct-17627.6 / 23-Jan-188137 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1291.61211.15 / 21-Aug-171500.0 / 22-Jan-18358 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS87.352.85 / 28-Sep-17101.45 / 08-Jan-1815308 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES844.2761.0 / 06-Feb-18984.0 / 04-Jan-18349 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES803.95563.65 / 29-Sep-17938.5 / 09-Jan-182465 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1243.551119.45 / 06-Dec-171453.5 / 20-Sep-17222 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS137.4103.4 / 12-Oct-17160.95 / 23-Jan-181585 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT504.05450.0 / 06-Feb-18592.5 / 29-Jan-181724 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1487.351298.8 / 04-Sep-171749.2 / 02-Feb-1893660View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS250.0128.1 / 22-Aug-17294.3 / 23-Jan-1813622 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3465.73410.0 / 13-Dec-174091.95 / 01-Sep-17376 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER86.176.75 / 08-Sep-17101.8 / 05-Jan-186017 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER259.75207.4 / 22-Aug-17307.35 / 22-Jan-181422 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS16766.815652.2 / 06-Feb-1819848.9 / 11-Jan-1823208View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES634.1591.6 / 06-Feb-18754.0 / 14-Dec-17589 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES19427.418802.4 / 27-Nov-1723211.9 / 30-Aug-1716197View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT82.875.3 / 28-Sep-1799.15 / 12-Jan-182979 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1289.8951.0 / 21-Aug-171545.9 / 10-Jan-18702 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES456.85449.4 / 28-Sep-17551.55 / 30-Oct-173754 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES327.4302.1 / 29-Aug-17395.6 / 20-Dec-173358 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1642.71511.2 / 06-Feb-181985.9 / 07-Sep-171124 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2152.01921.1 / 21-Aug-172615.0 / 24-Jan-18762 KView Other Patterns
NHPC LIMITEDNHPCPOWER28.326.25 / 28-Nov-1734.5 / 04-Jan-188132 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS701.3680.0 / 06-Feb-18856.25 / 29-Aug-172225 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS648.85614.4 / 22-Aug-17793.0 / 15-Jan-186958 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION223.4158.2 / 28-Sep-17273.85 / 11-Jan-188145 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS312.05295.6 / 15-Nov-17382.9 / 21-Sep-1713111 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION214.05180.15 / 05-Feb-18263.4 / 12-Jan-188332 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3243.352340.05 / 09-Oct-174005.15 / 05-Jan-18631 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS27089.526208.1 / 25-Jan-1833480.0 / 08-Sep-1779659View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT887.8691.5 / 23-Aug-171097.8 / 16-Jan-181016 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1186.91152.15 / 06-Feb-181471.2 / 09-Jan-18692 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS523.5517.05 / 19-Feb-18654.95 / 03-Nov-171184 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES369.65367.1 / 19-Feb-18462.95 / 31-Aug-176133 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL153.2140.0 / 06-Feb-18193.4 / 29-Nov-177370 KView Other Patterns
NMDC Ltd.NMDCMINING128.4116.0 / 28-Sep-17162.7 / 08-Jan-184765 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS368.75356.5 / 06-Feb-18468.0 / 06-Nov-179363 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS408.95378.55 / 06-Feb-18519.45 / 07-Sep-171033 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1065.051037.1 / 05-Feb-181365.0 / 10-Jan-18220 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS204.3197.85 / 06-Feb-18261.9 / 09-Jan-183022 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS160.0141.5 / 06-Feb-18205.95 / 16-Jan-185013 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION52.4549.3 / 06-Feb-1868.0 / 13-Oct-178900 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES379.8365.2 / 05-Feb-18492.8 / 31-Aug-176116 KView Other Patterns
State Bank of IndiaSBINBANKS268.5241.15 / 19-Oct-17351.3 / 26-Oct-1728370 KView Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION140.15138.1 / 19-Feb-18184.0 / 03-Nov-174757 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER443.85390.55 / 15-Nov-17589.9 / 01-Jan-182844 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION51.7548.0 / 06-Feb-1869.15 / 15-Jan-1814309 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS814.4781.8 / 07-Feb-181090.0 / 30-Oct-171926 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING515.05482.0 / 06-Feb-18689.55 / 04-Sep-171928 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT13.012.05 / 06-Feb-1817.5 / 13-Sep-1733461 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES414.35371.0 / 20-Sep-17564.8 / 03-Nov-179087 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS582.95571.05 / 19-Feb-18809.45 / 07-Nov-172398 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.8515.4 / 11-Oct-1725.05 / 18-Jan-1872107 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION106.6105.2 / 19-Feb-18149.65 / 27-Oct-174829 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION20.5518.6 / 24-Aug-1729.0 / 01-Jan-181742 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES28.459.6 / 15-Nov-1740.15 / 29-Dec-17105 MView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM68.2566.5 / 05-Feb-1897.6 / 01-Nov-178504 KView Other Patterns
Bank of BarodaBANKBARODABANKS143.85133.5 / 23-Oct-17206.65 / 26-Oct-1717812 KView Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES82.571.45 / 10-Oct-17118.9 / 05-Jan-1815193 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT329.85322.55 / 16-Feb-18482.8 / 17-Oct-173986 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER43.234.6 / 15-Nov-1765.2 / 02-Jan-1813621 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE6.354.55 / 10-Oct-179.7 / 16-Jan-1890970View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION16.7515.2 / 28-Sep-1727.3 / 29-Dec-1766213 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION170.35168.1 / 19-Feb-18280.7 / 11-Jan-181825 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Unitech Ltd.UNITECHCONSTRUCTION7.25.9 / 16-Nov-1712.25 / 02-Jan-1835581 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE95.659.35 / 29-Aug-17164.9 / 24-Oct-17518 KView Other Patterns
Bank of IndiaBANKINDIABANKS125.0119.55 / 19-Feb-18216.8 / 17-Nov-175856 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.54.0 / 29-Aug-177.95 / 02-Jan-18574 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS109.65104.2 / 19-Feb-18196.05 / 26-Oct-176740 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION478.05397.0 / 18-Dec-17879.9 / 01-Sep-176345 KView Other Patterns
MMTC Ltd.MMTCTRADING53.0549.9 / 06-Feb-18101.7 / 07-Nov-171453 KView Other Patterns
Punjab National BankPNBBANKS116.5113.55 / 19-Feb-18231.45 / 26-Oct-1742979 KView Other Patterns



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.