Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Six Months HighOne Year High 

Stock near Three Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.20.1 / 02-Nov-170.2 / 15-Dec-172309 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS1.551.1 / 15-Nov-171.55 / 15-Dec-17608 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS38.426.8 / 25-Oct-1738.4 / 15-Dec-1797952View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE24.6512.15 / 17-Nov-1724.65 / 15-Dec-1713605View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE194.9595.1 / 28-Sep-17194.95 / 15-Dec-172426View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE923.05320.9 / 28-Sep-17923.05 / 15-Dec-171933View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3909.73436.05 / 28-Sep-173920.0 / 15-Dec-1723185View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS158.55111.0 / 04-Oct-17159.0 / 15-Dec-178833View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1650.451313.5 / 29-Sep-171655.95 / 15-Dec-1771429View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1022.9888.0 / 22-Sep-171026.4 / 15-Dec-174369 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES2498.21590.2 / 25-Sep-172507.05 / 15-Dec-17384 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1406.8968.45 / 25-Sep-171412.0 / 15-Dec-17857 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1483.41224.0 / 27-Sep-171490.0 / 15-Dec-171410 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6366.454851.0 / 28-Sep-176397.75 / 15-Dec-1710373View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0985.56 / 06-Dec-171005.0 / 19-Oct-17998 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS224.65110.5 / 17-Oct-17225.9 / 15-Dec-171570 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2404.851951.3 / 25-Sep-172420.0 / 15-Dec-1712376View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT934.5717.45 / 28-Sep-17940.75 / 15-Dec-171286 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS537.35422.25 / 25-Sep-17541.4 / 15-Dec-17178 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS9165.97651.0 / 28-Sep-179236.3 / 15-Dec-17450 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1873.451757.85 / 26-Oct-171888.0 / 15-Dec-171168 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT523.9354.05 / 12-Oct-17528.0 / 15-Dec-17130 KView Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES275.45167.3 / 15-Nov-17277.8 / 06-Dec-1777210View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1656.31300.0 / 06-Oct-171670.7 / 15-Dec-1762263View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING191.65135.2 / 04-Oct-17193.4 / 15-Dec-17451 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1324.551169.0 / 29-Sep-171337.0 / 13-Dec-17998 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7350.45750.0 / 28-Sep-177419.95 / 15-Dec-176447View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE104.296.55 / 28-Sep-17105.24 / 07-Nov-174831View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS764.35491.05 / 25-Sep-17772.0 / 15-Dec-1750284View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC266.75161.6 / 29-Sep-17269.85 / 15-Dec-174427 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING294.2226.05 / 25-Sep-17297.7 / 15-Dec-171110 KView Other Patterns
TILTILENGINEERING586.75438.35 / 28-Sep-17593.8 / 15-Dec-1733193View Other Patterns
BSE SENSEXSENSEXINDEX33463.031081.8 / 28-Sep-1733865.9 / 07-Nov-17252 MView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS297.8202.05 / 22-Sep-17301.5 / 13-Dec-1712613View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS760.25620.05 / 25-Sep-17769.9 / 15-Dec-17918 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1832.41515.5 / 25-Sep-171855.7 / 15-Dec-17130 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES315.4256.55 / 25-Sep-17319.5 / 13-Dec-1789187View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC947.65852.55 / 25-Sep-17960.0 / 01-Nov-1723330View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES832.85563.65 / 29-Sep-17844.25 / 13-Dec-172307 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS102.2538.1 / 19-Sep-17103.65 / 15-Dec-1753000View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE108.8100.21 / 15-Nov-17110.3 / 25-Sep-17204View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1198.1957.15 / 14-Nov-171214.95 / 15-Dec-17951 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS508.6383.1 / 27-Sep-17515.95 / 13-Dec-1714003View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS528.2475.1 / 19-Sep-17535.95 / 11-Dec-1750334View Other Patterns
S&P CNX NIFTYNIFTYINDEX10333.29687.55 / 28-Sep-1710490.5 / 06-Nov-17192 MView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT556.1469.55 / 28-Sep-17564.6 / 23-Oct-171269 KView Other Patterns
MINI_NIFTYCNX_100INDEX10743.710020.5 / 28-Sep-1710918.0 / 06-Nov-17328 MView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1063.711000.0 / 28-Sep-171081.0 / 07-Nov-1729242View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE566.55451.1 / 25-Sep-17575.9 / 08-Dec-17859 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1039.5858.0 / 25-Sep-171057.0 / 15-Dec-1712177View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2591.52410.0 / 28-Sep-172635.28 / 28-Nov-175150View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES990.05877.0 / 28-Sep-171007.0 / 15-Dec-1719104View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS840.45701.9 / 22-Sep-17855.0 / 04-Dec-1759941View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1175.251060.6 / 28-Sep-171195.6 / 08-Dec-1739305View Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5200.84706.05 / 29-Sep-175293.0 / 27-Nov-174552View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS772.9595.0 / 27-Sep-17786.7 / 15-Dec-171273 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS270.15211.0 / 28-Sep-17275.0 / 11-Dec-1788925View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4636.33957.7 / 16-Nov-174720.0 / 13-Dec-179799View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS521.2328.0 / 28-Sep-17530.8 / 11-Dec-175154 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS697.75629.4 / 02-Nov-17710.8 / 01-Dec-1725620View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1043.05607.3 / 18-Sep-171062.7 / 14-Dec-1720443View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION216.9193.95 / 27-Sep-17221.0 / 15-Dec-17447 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION63.234.1 / 28-Sep-1764.4 / 30-Nov-175257 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1874.051510.0 / 28-Sep-171909.9 / 28-Nov-17300 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1509.01085.05 / 25-Sep-171538.0 / 12-Dec-1754123View Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS897.45700.6 / 26-Sep-17915.0 / 13-Dec-1710088View Other Patterns
Precision Wires IndiaPRECWIREMETALS258.45185.0 / 25-Sep-17263.55 / 15-Dec-17118 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED612.55401.2 / 28-Sep-17624.7 / 15-Dec-17226 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX25440.323611.1 / 28-Sep-1725953.5 / 28-Nov-1778331 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM12.057.15 / 11-Oct-1712.3 / 15-Dec-1757418View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1066.71001.55 / 28-Sep-171088.85 / 06-Nov-1733View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC309.5204.0 / 27-Sep-17315.95 / 15-Dec-171702 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS889.0723.05 / 24-Oct-17908.0 / 16-Nov-1772942View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES444.65316.1 / 28-Sep-17454.2 / 12-Dec-174394 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION336.75235.25 / 25-Sep-17344.0 / 15-Dec-17356 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION589.85452.2 / 25-Sep-17602.65 / 15-Dec-17163 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hexa TradexHEXATRADEXFINANCE43.7524.95 / 20-Nov-1744.7 / 14-Dec-1770219View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1888.51615.0 / 11-Oct-171929.85 / 04-Dec-1736213View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS510.65451.0 / 26-Sep-17521.85 / 31-Oct-17244 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE878.45670.0 / 27-Sep-17898.0 / 11-Dec-173545View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS217.1110.5 / 04-Oct-17222.0 / 15-Dec-17302 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1324.351165.3 / 25-Sep-171354.95 / 03-Oct-1797126View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE109.4790.6 / 23-Nov-17112.0 / 20-Nov-17200View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1074.8924.95 / 25-Sep-171100.0 / 15-Nov-1752509View Other Patterns
City Union Bank Ltd.CUBBANKS178.25147.0 / 28-Sep-17182.5 / 12-Dec-17622 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7848.77008.2 / 27-Sep-178039.05 / 14-Dec-1746254View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION416.8286.65 / 25-Sep-17427.0 / 12-Dec-17191 KView Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE551.15430.0 / 16-Nov-17565.1 / 15-Dec-1720246View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2578.052225.0 / 27-Sep-172644.0 / 03-Nov-1710224View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS1023.65760.3 / 25-Sep-171050.0 / 15-Dec-17239 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS688.95491.8 / 28-Sep-17706.9 / 15-Dec-1768913View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE345.0318.0 / 29-Sep-17354.0 / 19-Oct-17336View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES375.9330.3 / 28-Sep-17386.0 / 12-Dec-173009 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES664.9317.6 / 25-Sep-17682.8 / 11-Dec-172604 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1289.71051.95 / 28-Sep-171324.9 / 06-Dec-17190 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES515.7405.25 / 18-Sep-17529.95 / 11-Dec-1722968View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE772.2465.45 / 29-Sep-17793.7 / 14-Dec-1754258View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS344.1284.6 / 26-Oct-17353.75 / 11-Dec-17674 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION24.816.9 / 04-Oct-1725.5 / 15-Dec-173439 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES803.15656.8 / 24-Nov-17826.2 / 10-Oct-1795185View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT169.1129.1 / 28-Sep-17174.0 / 29-Nov-17126 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS976.8772.65 / 25-Sep-171005.9 / 28-Nov-17640 KView Other Patterns
ICRA Ltd.ICRAFINANCE3921.83751.3 / 25-Sep-174040.0 / 05-Oct-172891View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE104.5298.0 / 28-Sep-17107.7 / 15-Dec-1770121View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS416.2352.0 / 28-Sep-17428.95 / 07-Nov-171332 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS437.55317.5 / 15-Nov-17451.0 / 13-Dec-17482 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite526.9460.0 / 03-Oct-17543.3 / 15-Dec-17151 KView Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS1.61.05 / 24-Nov-171.65 / 29-Sep-17829View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES141.5571.0 / 25-Sep-17146.0 / 15-Dec-17339 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES906.45415.3 / 25-Sep-17935.0 / 15-Dec-17126 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS303.4252.6 / 16-Nov-17313.0 / 13-Dec-17317 KView Other Patterns
NMDC Ltd.NMDCMINING130.6116.0 / 28-Sep-17134.8 / 18-Sep-172553 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER35.7529.2 / 26-Oct-1736.9 / 13-Dec-17377 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL169.4143.25 / 27-Oct-17174.85 / 18-Sep-17790 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS547.95447.5 / 23-Oct-17565.9 / 28-Nov-176307 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS194.1112.9 / 18-Oct-17200.5 / 14-Dec-17115 KView Other Patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING44.4522.25 / 18-Sep-1745.95 / 23-Oct-17175 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3359.72340.05 / 09-Oct-173473.8 / 12-Dec-17445 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS331.2258.0 / 25-Sep-17342.5 / 12-Dec-17209 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2010.851385.05 / 27-Sep-172079.95 / 22-Nov-1728424View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE500.75441.5 / 26-Sep-17518.15 / 14-Dec-172744 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT703.05462.65 / 23-Oct-17727.55 / 20-Nov-174572 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6859.555352.0 / 25-Sep-177100.0 / 12-Dec-175505View Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT671.35490.0 / 16-Oct-17695.0 / 13-Dec-176629View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES631.55494.55 / 28-Sep-17653.8 / 29-Nov-171241 KView Other Patterns
GAIL (India) Ltd.GAILGAS485.65387.1 / 28-Sep-17502.8 / 13-Dec-174173 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING592.7563.8 / 25-Sep-17614.0 / 23-Oct-1711471View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS587.8447.2 / 29-Sep-17609.0 / 13-Dec-1750759View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING39.828.0 / 16-Nov-1741.25 / 15-Dec-17801 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING278.6204.0 / 25-Sep-17288.9 / 11-Dec-17479 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE651.7549.6 / 09-Nov-17676.0 / 14-Nov-17253 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE67.8555.8 / 26-Oct-1770.4 / 15-Dec-177295 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4624.13976.1 / 25-Sep-174798.0 / 01-Nov-1710597View Other Patterns
Momai Apparels Ltd.MOMAITEXTILE PRODUCTS162.3123.75 / 18-Sep-17168.5 / 11-Dec-17270 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS355.1200.95 / 26-Sep-17368.7 / 13-Dec-1795606View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT418.85344.55 / 25-Oct-17434.9 / 07-Dec-17148 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING559.55430.0 / 28-Sep-17581.0 / 13-Dec-1734381View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS498.2358.0 / 25-Sep-17517.4 / 11-Dec-1787455View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS195.4156.0 / 25-Sep-17202.95 / 15-Dec-17117 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT297.75212.65 / 25-Sep-17309.3 / 14-Dec-171181 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC38.326.2 / 25-Sep-1739.8 / 27-Nov-17220 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1344.751292.0 / 10-Oct-171398.0 / 07-Nov-177396View Other Patterns
DCB Bank Ltd.DCBBANKBANKS190.9171.65 / 28-Sep-17198.5 / 20-Sep-171312 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1524.551194.15 / 25-Sep-171585.9 / 30-Nov-1753118View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED30.6519.5 / 25-Sep-1731.9 / 11-Dec-17171 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION461.65386.1 / 25-Sep-17480.5 / 11-Dec-171762 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE745.45477.7 / 27-Sep-17776.0 / 11-Dec-174169 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE260.68241.6 / 28-Sep-17271.4 / 01-Nov-1753634View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS778.8711.65 / 02-Nov-17810.9 / 27-Nov-1720770View Other Patterns
MRF Ltd.MRFTYRES67703.661000.0 / 28-Sep-1770500.0 / 17-Nov-177575View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING959.3880.0 / 28-Sep-17999.0 / 12-Oct-171640View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE282.2222.15 / 15-Nov-17293.9 / 16-Oct-1723560View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1169.5845.0 / 25-Sep-171218.0 / 12-Dec-172153View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE367.95252.25 / 30-Oct-17383.4 / 14-Dec-17169 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES56.930.35 / 04-Oct-1759.3 / 14-Dec-171303 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION725.8503.0 / 12-Oct-17756.7 / 15-Dec-17144 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS119.85103.4 / 12-Oct-17125.0 / 06-Dec-17902 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS202.25154.25 / 05-Oct-17210.95 / 01-Dec-17295 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1003.8899.6 / 03-Oct-171047.0 / 16-Oct-17734 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES69.6549.6 / 25-Sep-1772.65 / 15-Dec-173957 KView Other Patterns
I T C Ltd.ITCCIGARETTES264.6250.0 / 07-Dec-17276.0 / 27-Oct-1710228 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES919.75779.1 / 29-Sep-17959.5 / 24-Nov-176210 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES547.2330.0 / 16-Oct-17571.0 / 14-Dec-1777217View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION518.35323.3 / 25-Sep-17541.0 / 15-Dec-17101 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS93.764.85 / 25-Sep-1797.8 / 15-Dec-17153 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING155.2110.35 / 03-Oct-17162.0 / 20-Nov-175365 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION300.8248.0 / 27-Sep-17314.0 / 12-Dec-17192 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING234.1122.45 / 25-Sep-17244.4 / 13-Dec-17718 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT571.5477.0 / 18-Oct-17596.65 / 29-Nov-172067 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING1245.0805.1 / 28-Sep-171300.0 / 13-Dec-1757248View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE286.85192.3 / 25-Sep-17299.55 / 11-Dec-176427 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1433.251120.05 / 28-Sep-171496.85 / 12-Dec-17351 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS230.4177.05 / 28-Sep-17240.65 / 24-Nov-171503 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1281.81065.4 / 03-Oct-171339.0 / 28-Nov-17137 KView Other Patterns
Pitti LaminationsPITTILAMENGINEERING98.653.9 / 28-Sep-17103.0 / 15-Dec-17467 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE99.093.65 / 16-Oct-17103.45 / 02-Nov-172922View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING399.25363.5 / 15-Nov-17417.25 / 18-Sep-1793748View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL99.4566.5 / 25-Sep-17103.95 / 28-Nov-17193 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS103.769.6 / 21-Sep-17108.4 / 15-Dec-17324 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING1144.45795.0 / 27-Sep-171196.55 / 14-Dec-173590View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS556.15324.6 / 28-Sep-17581.7 / 14-Dec-17196 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4311.83773.3 / 27-Sep-174510.0 / 26-Oct-17202 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS438.6375.0 / 11-Oct-17458.8 / 10-Nov-17165 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION231.7158.2 / 28-Sep-17242.45 / 11-Dec-179708 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT285.25216.0 / 27-Sep-17298.5 / 12-Dec-17165 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1184.8833.6 / 26-Sep-171240.0 / 12-Dec-1776387View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS64.358.65 / 05-Oct-1767.3 / 01-Nov-17750 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES3.21.4 / 18-Sep-173.35 / 26-Oct-172147View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE256.0235.0 / 09-Oct-17268.0 / 27-Nov-1775View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1233.15753.1 / 25-Sep-171291.0 / 13-Dec-1786011View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS157.55115.15 / 04-Oct-17164.95 / 15-Dec-17253 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1723.01638.0 / 26-Oct-171804.0 / 07-Nov-173090 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS295.1259.0 / 28-Sep-17309.0 / 07-Nov-17132 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS46.742.7 / 10-Oct-1748.9 / 10-Nov-1723982View Other Patterns
Ceat Ltd.CEATLTDTYRES1775.351632.0 / 26-Oct-171859.2 / 23-Nov-17433 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2887.752586.0 / 25-Sep-173025.0 / 26-Oct-1712062View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1039.55744.1 / 25-Sep-171089.0 / 14-Dec-1788609View Other Patterns
TarmatTARMATCONSTRUCTION75.435.7 / 21-Sep-1779.0 / 15-Dec-17163 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL942.85871.0 / 10-Nov-17988.0 / 04-Oct-1717398View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE901.65511.0 / 19-Sep-17945.0 / 14-Dec-17176 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS5436.854001.0 / 18-Sep-175698.95 / 11-Dec-176010View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1677.051572.4 / 26-Oct-171758.0 / 13-Oct-171299 KView Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS3195.552505.55 / 28-Sep-173350.0 / 28-Nov-17117 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS433.05281.0 / 25-Sep-17454.0 / 04-Dec-17261 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS939.45720.05 / 26-Oct-17985.0 / 01-Dec-17244 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE72.0554.0 / 28-Sep-1775.55 / 03-Nov-1731902View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2174.91650.25 / 25-Sep-172280.7 / 11-Dec-1712625View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT72.1548.2 / 25-Sep-1775.7 / 13-Dec-171140 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS879.35726.15 / 26-Sep-17923.0 / 21-Nov-1747247View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES377.05313.0 / 27-Sep-17395.8 / 04-Dec-1796370View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION370.0282.15 / 25-Sep-17388.5 / 04-Dec-1733437View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE987.6888.45 / 28-Sep-171037.0 / 11-Dec-17582 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS80.8553.6 / 28-Sep-1784.9 / 15-Dec-17113 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2869.752582.45 / 25-Sep-173015.0 / 19-Sep-174016View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE52.3546.0 / 27-Oct-1755.0 / 19-Sep-173553 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS41.4532.95 / 14-Nov-1743.55 / 13-Dec-1714881View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1274.3965.25 / 04-Oct-171339.0 / 01-Dec-1747585View Other Patterns
NHPC LIMITEDNHPCPOWER28.4526.25 / 28-Nov-1729.9 / 16-Oct-176638 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS64.551.75 / 30-Nov-1767.8 / 15-Dec-17482 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1344.851201.6 / 28-Sep-171413.7 / 23-Oct-17161 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS791.8465.0 / 25-Sep-17832.4 / 08-Dec-1774710View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1815.751761.0 / 06-Dec-171908.9 / 18-Sep-1722967View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS688.4510.15 / 25-Sep-17723.8 / 12-Dec-1798161View Other Patterns
H.E.G. Ltd.HEGELECTRODES1995.6860.0 / 28-Sep-172098.55 / 14-Nov-17536 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE21.1117.0 / 28-Sep-1722.2 / 13-Nov-1724248View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS483.9386.0 / 28-Sep-17509.0 / 12-Dec-17277 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS1983.451681.0 / 12-Oct-172087.0 / 11-Dec-1725056View Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE112.5891.9 / 13-Dec-17118.5 / 25-Sep-171158View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS1002.15855.05 / 25-Sep-171054.95 / 08-Dec-1715552View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS148.55119.5 / 16-Nov-17156.4 / 11-Dec-17961 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES7144.45950.05 / 12-Oct-177524.0 / 12-Dec-179384View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING488.5428.5 / 26-Sep-17514.5 / 01-Nov-1760450View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9399.68131.05 / 25-Sep-179900.0 / 06-Dec-174541View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2106.41734.0 / 18-Sep-172218.8 / 08-Dec-1739377View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS27.0523.1 / 16-Nov-1728.5 / 18-Sep-1722005View Other Patterns
Adani Power LimitedADANIPOWERPOWER35.2528.65 / 03-Oct-1737.15 / 28-Nov-1711335 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE342.25298.7 / 25-Sep-17360.85 / 01-Nov-17976 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES523.05449.4 / 28-Sep-17551.55 / 30-Oct-172833 KView Other Patterns
Cera SanitarywareCERACeramic & Granite3663.83028.0 / 24-Oct-173864.0 / 04-Dec-176487View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3198.83004.8 / 25-Sep-173373.8 / 30-Nov-17272 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS12.755.2 / 04-Oct-1713.45 / 13-Dec-17269 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE924.75792.3 / 28-Sep-17975.75 / 27-Nov-17582 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE29.6927.17 / 28-Sep-1731.33 / 07-Nov-17827 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC223.5141.967 / 29-Sep-17235.85 / 05-Dec-17121 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4703.64232.6 / 25-Sep-174963.9 / 08-Dec-17264 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT233.0166.85 / 28-Sep-17245.9 / 12-Dec-17179 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE648.65621.55 / 25-Sep-17685.0 / 03-Oct-1762248View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS565.1475.0 / 28-Sep-17596.8 / 22-Sep-17148 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING14.210.65 / 16-Oct-1715.0 / 27-Nov-17301 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT181.35162.55 / 18-Oct-17191.6 / 01-Dec-17956 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON155.488.3 / 04-Oct-17164.2 / 15-Dec-1712991View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GE Power India Ltd.GEPILPOWER676.55624.2 / 26-Sep-17714.9 / 23-Oct-1729064View Other Patterns
Indraprastha Gas Ltd.IGLGAS318.85278.11 / 28-Sep-17336.95 / 05-Dec-172523 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE302.31273.5 / 28-Sep-17319.5 / 27-Oct-1711446View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS807.0633.55 / 25-Sep-17853.05 / 23-Nov-17161 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE145.65113.55 / 27-Sep-17154.0 / 09-Nov-17325 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS2006.351660.0 / 28-Sep-172121.65 / 03-Nov-176399View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING17.411.4 / 25-Oct-1718.4 / 11-Dec-17161 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT26.023.75 / 24-Oct-1727.5 / 03-Nov-17221 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION708.1584.0 / 25-Sep-17749.0 / 01-Dec-17200 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2855.02543.0 / 03-Oct-173020.0 / 04-Oct-1716View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION163.05136.55 / 25-Sep-17172.5 / 30-Oct-17902 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS694.7623.1 / 25-Sep-17735.0 / 30-Oct-173378 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1507.451292.0 / 03-Oct-171595.0 / 20-Nov-172052View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE891.8824.85 / 04-Dec-17943.8 / 23-Oct-171515 KView Other Patterns
3M India Ltd.3MINDIATRADING16034.514000.0 / 25-Sep-1716975.0 / 06-Nov-171438View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE132.246.45 / 28-Sep-17140.0 / 14-Dec-17892 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2555.02549.0 / 13-Dec-172706.0 / 27-Sep-171354View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1203.551123.2 / 23-Oct-171274.95 / 10-Nov-172239 KView Other Patterns
NTPC Ltd.NTPCPOWER177.45164.1 / 28-Sep-17188.0 / 27-Oct-178622 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1914.11665.0 / 28-Sep-172029.0 / 11-Dec-1726971View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS56.4538.4 / 19-Sep-1759.85 / 15-Dec-17841 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING58.133.25 / 26-Sep-1761.6 / 13-Dec-1789829View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING179.2130.1 / 28-Sep-17190.0 / 29-Nov-17162 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS786.25557.0 / 25-Sep-17833.8 / 30-Nov-17327 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5834.355601.0 / 03-Oct-176189.0 / 19-Sep-172397View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC112.4573.2 / 18-Sep-17119.3 / 14-Dec-171562 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS70.041.35 / 25-Sep-1774.3 / 08-Dec-1761173View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS931.7805.0 / 28-Sep-17988.95 / 29-Nov-17171 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1276.751270.15 / 11-Dec-171355.3 / 26-Sep-17363View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS489.85403.0 / 25-Sep-17520.0 / 07-Nov-1710347View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC635.75328.0 / 27-Sep-17675.0 / 12-Dec-17219 KView Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS33.1527.5 / 25-Sep-1735.2 / 03-Nov-17579 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION600.25322.05 / 25-Sep-17637.55 / 30-Nov-1725722View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1890.551601.0 / 25-Sep-172008.8 / 19-Oct-17539View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC862.9751.3 / 08-Nov-17916.9 / 13-Dec-17501 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING465.5418.0 / 25-Sep-17494.8 / 17-Oct-17145 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS445.9328.0 / 09-Oct-17474.0 / 12-Dec-17488 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT191.9179.05 / 17-Nov-17204.0 / 19-Oct-17133 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1208.41001.0 / 27-Sep-171284.75 / 15-Dec-1724446View Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1447.951260.0 / 17-Nov-171539.9 / 19-Sep-174109View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2771.052550.65 / 28-Sep-172947.75 / 11-Dec-17217 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER104.0587.5 / 28-Sep-17110.7 / 28-Nov-17799 KView Other Patterns
CESC Ltd.CESCPOWER1014.85972.0 / 06-Dec-171080.0 / 20-Sep-17406 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED148.75100.1 / 25-Sep-17158.3 / 11-Dec-171531 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2490.02470.0 / 14-Dec-172650.0 / 10-Oct-17165View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1049.95792.5 / 18-Sep-171117.6 / 02-Nov-17724 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION119.581.1 / 28-Sep-17127.2 / 08-Dec-177686 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2564.42550.15 / 13-Dec-172729.95 / 26-Sep-1713907View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS385.1330.0 / 29-Sep-17410.0 / 29-Nov-172010View Other Patterns
DIC IndiaDICINDPAINTS563.45476.95 / 03-Oct-17599.9 / 14-Dec-1728240View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tata Power Co. Ltd.TATAPOWERPOWER91.276.85 / 28-Sep-1797.1 / 29-Nov-1710268 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1720.21331.0 / 25-Sep-171831.9 / 28-Nov-17651 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED134.5596.0 / 28-Sep-17143.3 / 11-Dec-17463 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC718.8597.45 / 25-Sep-17765.6 / 26-Oct-17629 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION132.8579.25 / 25-Sep-17141.5 / 13-Dec-172079 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2371.52171.0 / 11-Dec-172526.75 / 22-Sep-17600 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1330.851203.1 / 28-Sep-171418.0 / 03-Nov-17559 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT269.2214.45 / 19-Sep-17286.9 / 12-Dec-17356 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE289.7279.2 / 29-Sep-17308.75 / 07-Nov-171959 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT227.05198.0 / 03-Oct-17242.0 / 12-Dec-17179 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION110.777.35 / 28-Sep-17118.0 / 15-Dec-17822 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING183.65138.5 / 28-Sep-17195.8 / 08-Dec-17160 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES370.35329.2 / 14-Nov-17394.9 / 13-Oct-1715312View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS89.7559.5 / 26-Sep-1795.7 / 11-Dec-1710871View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES247.55205.0 / 27-Sep-17264.0 / 29-Nov-17213 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION121.8575.9 / 26-Sep-17129.95 / 23-Nov-17124 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS14.1511.35 / 05-Oct-1715.1 / 02-Nov-171852 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2458.852155.6 / 19-Sep-172624.0 / 20-Sep-176196View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS771.4525.2 / 21-Sep-17823.4 / 08-Dec-1740694View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE389.3272.5 / 27-Sep-17415.6 / 11-Dec-17378 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES55.4537.35 / 28-Sep-1759.2 / 11-Dec-173069 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS164.8124.9 / 12-Oct-17176.0 / 04-Dec-17266 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS161.7136.6 / 25-Sep-17172.7 / 27-Nov-1770879View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4024.953686.0 / 17-Oct-174299.0 / 20-Sep-1711789View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1842.451748.3 / 07-Dec-171967.95 / 29-Sep-1719910View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS432.25358.45 / 26-Sep-17461.7 / 07-Nov-171472 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES780.55664.55 / 07-Nov-17833.75 / 16-Nov-17515 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS281.9246.0 / 28-Sep-17301.15 / 04-Dec-17256 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS437.95255.0 / 03-Oct-17468.0 / 29-Nov-1796949View Other Patterns
Inox Wind Ltd.INOXWINDPOWER148.5106.5 / 29-Sep-17158.7 / 04-Dec-17522 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2608.552576.0 / 13-Dec-172788.0 / 19-Sep-173545View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES246.05180.05 / 27-Sep-17263.0 / 12-Dec-17260 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS523.85499.0 / 08-Dec-17560.0 / 18-Sep-1793299View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES13.08.5 / 25-Sep-1713.9 / 06-Dec-1727395View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION607.85529.0 / 15-Nov-17650.0 / 18-Sep-17166 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES808.8730.6 / 21-Sep-17865.0 / 23-Oct-17366 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1676.21515.0 / 29-Sep-171793.0 / 06-Nov-178980View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES413.15374.5 / 28-Sep-17442.0 / 27-Oct-173432 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS42.937.6 / 28-Sep-1745.9 / 13-Dec-171199 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS443.85343.0 / 28-Sep-17475.0 / 27-Nov-17197 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS331.7289.0 / 25-Sep-17355.0 / 29-Nov-171269View Other Patterns
Maithan AlloysMAITHANALLMINING793.25446.0 / 28-Sep-17849.0 / 12-Dec-17170 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC85.3572.55 / 28-Sep-1791.35 / 12-Dec-1764151View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS222.15160.0 / 26-Sep-17238.0 / 30-Nov-17190 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE231.25144.8 / 28-Sep-17247.8 / 01-Dec-17613 KView Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT395.0312.4 / 27-Sep-17423.4 / 08-Dec-1770300View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT84.775.3 / 28-Sep-1790.8 / 28-Nov-172291 KView Other Patterns
Quess Corp LtdQUESSENGINEERING1038.45791.15 / 25-Sep-171113.25 / 12-Dec-17623 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS40.133.35 / 19-Sep-1743.0 / 30-Nov-17154 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS397.85331.0 / 25-Sep-17426.7 / 01-Dec-1785081View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Elecon Engineering Company Ltd. ELECONENGINEERING91.0551.0 / 27-Sep-1797.7 / 12-Dec-171403 KView Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS2.051.9 / 23-Oct-172.2 / 20-Sep-1715929View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS538.85470.1 / 25-Sep-17578.3 / 04-Dec-17206 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS510.5407.7 / 28-Sep-17548.0 / 25-Oct-17157 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS165.8149.6 / 15-Nov-17178.0 / 01-Nov-17603 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS316.55296.05 / 25-Sep-17339.9 / 30-Oct-17986View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1280.51258.9 / 11-Dec-171375.0 / 20-Sep-172317View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS706.05672.65 / 06-Dec-17758.2 / 18-Sep-17278 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2840.151905.0 / 25-Sep-173050.0 / 22-Nov-17220 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2627.352601.25 / 13-Dec-172821.75 / 18-Sep-17837View Other Patterns
The Paper Products LimitedPARACABLESOTHERS13.55.7 / 12-Oct-1714.5 / 14-Dec-17418 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING203.8172.0 / 10-Nov-17219.0 / 01-Dec-17383 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS373.9346.9 / 15-Nov-17401.8 / 18-Sep-1723252View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES146.0128.05 / 27-Sep-17156.9 / 21-Nov-1784649View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES467.85341.0 / 25-Sep-17502.8 / 11-Dec-17552 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL179.95158.273 / 25-Sep-17193.4 / 29-Nov-173567 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC711.0401.25 / 25-Sep-17764.4 / 30-Oct-175756View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT41.932.8 / 05-Oct-1745.05 / 29-Nov-17510 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION287.4237.55 / 25-Sep-17309.1 / 03-Nov-172083 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS204.55147.1 / 25-Sep-17220.0 / 11-Dec-17107 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT79.9568.0 / 24-Oct-1786.0 / 27-Nov-174421 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS122.15107.6 / 28-Sep-17131.4 / 30-Nov-17226 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR23.0512.85 / 04-Oct-1724.8 / 13-Dec-17260 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS696.85586.0 / 29-Sep-17749.95 / 09-Nov-17982 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2623.02610.95 / 13-Dec-172823.0 / 10-Nov-17352View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS253.55195.4 / 08-Nov-17272.9 / 13-Dec-17110 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT240.05221.5 / 17-Nov-17258.4 / 03-Oct-17415 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING79.6563.5 / 29-Sep-1785.75 / 13-Dec-17133 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION205.15176.25 / 29-Sep-17220.95 / 06-Dec-17156 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION355.35319.05 / 18-Sep-17382.75 / 07-Nov-17387 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3364.752974.2 / 06-Oct-173626.0 / 28-Nov-178133View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING189.3146.45 / 03-Oct-17204.0 / 07-Nov-172421 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES249.6228.15 / 09-Nov-17269.0 / 20-Sep-172733 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1389.81106.0 / 27-Sep-171497.85 / 25-Oct-17901View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES648.65343.0 / 28-Sep-17699.15 / 12-Dec-1772268View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES100.863.0 / 15-Nov-17108.75 / 12-Dec-172367 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS31.027.4 / 28-Sep-1733.45 / 30-Nov-1711857 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS274.25166.8 / 28-Sep-17296.0 / 13-Dec-17570 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS276.3229.0 / 27-Sep-17298.25 / 01-Dec-1782333View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1373.851103.6 / 23-Oct-171483.0 / 22-Nov-17940View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES175.55134.6 / 25-Sep-17189.5 / 27-Oct-17392 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS96.7590.5 / 28-Sep-17104.45 / 21-Sep-1782990View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS824.2796.55 / 13-Dec-17890.0 / 27-Oct-1715229View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS7.56.3 / 09-Oct-178.1 / 14-Dec-17715 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS860.0815.6 / 06-Dec-17928.95 / 27-Nov-171917View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING797.65630.1 / 27-Sep-17862.25 / 11-Dec-1733612View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING506.0485.6 / 23-Nov-17547.0 / 28-Sep-1745683View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS269.85230.0 / 25-Sep-17291.75 / 06-Oct-1735880View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS111.6586.0 / 25-Sep-17120.75 / 24-Oct-172933View Other Patterns
Rai Saheb Reckchand Mohota Spinning and WeavingMOHOTAMILLTEXTILE PRODUCTS397.95211.0 / 19-Sep-17430.5 / 28-Nov-1730515View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES999.65950.0 / 26-Sep-171081.45 / 19-Sep-1791979View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT375.8361.5 / 15-Nov-17406.75 / 10-Oct-1740012View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1030.1968.0 / 28-Sep-171115.05 / 18-Oct-172048 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS104.8584.0 / 25-Sep-17113.5 / 25-Oct-17159 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM5.454.3 / 29-Nov-175.9 / 15-Dec-17164 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1403.41180.7 / 25-Sep-171519.4 / 11-Oct-17111 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT104.5581.65 / 25-Sep-17113.2 / 11-Dec-171266 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS1078.65832.55 / 25-Sep-171168.0 / 30-Nov-1726984View Other Patterns
RBL BankRBLBANKBANKS509.7496.65 / 28-Sep-17552.0 / 25-Oct-17960 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS164.95131.9 / 25-Sep-17178.65 / 28-Nov-175595 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1378.451305.1 / 10-Nov-171493.0 / 20-Sep-1742616View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE66.1553.25 / 29-Sep-1771.65 / 30-Nov-1760205View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS51.750.25 / 21-Nov-1756.0 / 07-Nov-17103 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1498.951183.0 / 25-Sep-171624.0 / 28-Nov-1713967View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS145.35133.5 / 09-Nov-17157.5 / 12-Oct-17527 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS355.25313.9 / 26-Sep-17385.0 / 16-Oct-17217 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE358.8210.35 / 26-Sep-17388.85 / 20-Nov-17240 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS190.85150.0 / 20-Nov-17206.9 / 12-Dec-17276 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS346.2296.2 / 14-Nov-17375.35 / 13-Oct-1715463View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING578.3401.95 / 14-Nov-17627.0 / 29-Nov-1737794View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE489.6357.8 / 13-Oct-17530.9 / 12-Dec-17120 KView Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE167.55114.15 / 25-Sep-17181.7 / 28-Nov-171849 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC598.8409.0 / 25-Sep-17649.5 / 23-Nov-1729693View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS371.2154.25 / 18-Sep-17402.65 / 13-Nov-174449 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE438.0364.15 / 02-Nov-17475.2 / 06-Dec-172049View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
PPAP AutomotivePPAPAUTO ANCILLARIES551.9326.4 / 25-Sep-17598.85 / 13-Dec-1787944View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION47.038.0 / 22-Nov-1751.0 / 11-Dec-173519View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1072.41015.1 / 08-Nov-171164.0 / 19-Sep-17227 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1704.01270.0 / 27-Oct-171850.0 / 20-Nov-177703View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES388.2281.0 / 25-Sep-17421.55 / 28-Nov-17305 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS483.45357.0 / 27-Sep-17525.0 / 13-Dec-17106 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE251.7176.3 / 28-Sep-17273.35 / 11-Dec-17502 KView Other Patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE261.4258.5 / 12-Dec-17284.0 / 19-Oct-172284View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product96.3571.0 / 27-Sep-17104.7 / 28-Nov-17276 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS12.17.7 / 18-Oct-1713.15 / 20-Nov-171191 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT67.3553.7 / 28-Sep-1773.2 / 12-Dec-171871 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE9.26.25 / 01-Nov-1710.0 / 15-Dec-1719059View Other Patterns
STEL HoldingsSTELFINANCE103.986.0 / 28-Sep-17112.95 / 01-Dec-1727426View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE81.3561.3 / 23-Oct-1788.45 / 08-Dec-17685 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING508.5470.0 / 08-Nov-17553.0 / 21-Sep-17257 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS309.65277.0 / 15-Nov-17336.8 / 11-Dec-1790448View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services285.45283.0 / 07-Dec-17310.5 / 19-Oct-1758670View Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT239.0192.9 / 28-Sep-17260.0 / 15-Dec-171281View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION11.957.8 / 06-Oct-1713.0 / 15-Dec-1784130View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS551.35539.6 / 16-Nov-17600.0 / 19-Sep-175551View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION298.0238.0 / 28-Sep-17324.3 / 29-Nov-17227 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES634.0576.0 / 25-Sep-17690.0 / 29-Nov-178741View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS316.8272.1 / 22-Sep-17344.8 / 23-Oct-1731082View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS550.3504.0 / 25-Sep-17599.0 / 28-Nov-179832View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER27.118.0 / 06-Oct-1729.5 / 13-Dec-17166 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Coal India LtdCOALINDIAMINING271.0248.0 / 22-Sep-17295.0 / 26-Oct-172977 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS821.05632.4 / 05-Oct-17894.0 / 27-Nov-1712637View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1696.51580.0 / 27-Sep-171847.55 / 18-Sep-17424 KView Other Patterns
KayaKAYAMISCELLANEOUS918.55825.5 / 17-Nov-171000.5 / 17-Oct-1725992View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22665.718251.1 / 28-Sep-1724690.6 / 16-Nov-1716270View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC729.55550.0 / 25-Sep-17795.0 / 06-Nov-1759761View Other Patterns
R*Shares Consumption FundRELCONSFINANCE52.2545.01 / 04-Dec-1756.95 / 06-Dec-172190View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC440.1348.9 / 26-Sep-17479.7 / 08-Dec-1725365View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1167.7894.45 / 25-Sep-171272.8 / 07-Dec-1720535View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS209.8171.05 / 20-Sep-17228.7 / 22-Nov-1792784View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES517.95371.0 / 20-Sep-17564.8 / 03-Nov-176412 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT394.15283.2 / 27-Sep-17429.9 / 01-Dec-17209 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS130.55104.1 / 27-Sep-17142.4 / 13-Dec-171908 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite879.25792.0 / 19-Sep-17959.1 / 30-Nov-1755436View Other Patterns
Visagar PolytexVIVIDHAFINANCE1.650.8 / 27-Sep-171.8 / 14-Dec-17890 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS700.25520.0 / 25-Sep-17764.0 / 11-Dec-1718085View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2545.62421.5 / 29-Sep-172777.4 / 13-Nov-17922 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT138.288.15 / 27-Sep-17150.8 / 11-Dec-171739 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1299.51250.85 / 28-Sep-171418.0 / 06-Nov-17232 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES443.8396.65 / 28-Sep-17484.35 / 26-Oct-173606 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1235.01000.0 / 26-Sep-171347.95 / 28-Nov-1759693View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE131.6578.0 / 09-Oct-17143.7 / 01-Dec-1712931View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC681.1600.0 / 25-Oct-17743.5 / 04-Dec-17547 KView Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS114.499.1 / 28-Sep-17124.9 / 27-Oct-17123 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS878.85667.0 / 25-Sep-17959.7 / 01-Nov-1758898View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE320.4259.0 / 27-Sep-17349.9 / 05-Dec-171422 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT53.7538.2 / 04-Oct-1758.7 / 01-Dec-1720636 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS264.4256.25 / 05-Dec-17288.8 / 31-Oct-172169 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS236.45205.0 / 29-Sep-17258.35 / 29-Nov-17856 KView Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS909.5850.0 / 27-Sep-17994.0 / 30-Oct-1733058View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE554.25474.0 / 27-Sep-17605.75 / 07-Dec-17194 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS336.7289.0 / 25-Sep-17368.0 / 10-Oct-1710686View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS204.0190.7 / 27-Sep-17223.0 / 07-Nov-17804 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE341.05260.55 / 25-Sep-17372.85 / 01-Dec-1731090View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2058.051175.25 / 28-Sep-172250.0 / 08-Dec-178846View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES755.5471.0 / 28-Sep-17826.0 / 08-Dec-1762780View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE127.594.1 / 27-Sep-17139.4 / 08-Dec-17564 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS388.7359.9 / 16-Nov-17425.0 / 19-Oct-1729504View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER264.25207.7 / 28-Sep-17289.0 / 28-Nov-171149 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS391.55352.15 / 27-Sep-17428.3 / 24-Nov-1711819View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS267.2196.0 / 25-Sep-17292.3 / 27-Nov-17171 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS250.9229.5 / 25-Sep-17274.5 / 10-Nov-172535 KView Other Patterns
EIH Ltd.EIHOTELHOTELS148.05131.5 / 12-Oct-17162.0 / 24-Nov-17291 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE106.996.98 / 09-Nov-17117.0 / 30-Oct-1759View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3248.02795.0 / 18-Sep-173555.0 / 03-Nov-172809View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING79.8560.0 / 25-Sep-1787.4 / 07-Dec-172743 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS1119.0844.15 / 28-Sep-171225.0 / 10-Nov-1772525View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS329.75281.3 / 25-Sep-17361.0 / 28-Nov-17180 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS324.25189.95 / 18-Sep-17355.0 / 24-Nov-1736688View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS67.457.2 / 20-Nov-1773.8 / 19-Sep-1742126View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE167.0111.05 / 17-Oct-17182.9 / 13-Dec-17377 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE520.3481.0 / 25-Sep-17569.85 / 01-Dec-179702View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS460.65417.0 / 27-Oct-17504.6 / 01-Dec-1714122View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT396.5286.0 / 18-Sep-17434.35 / 26-Sep-17157 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION102.192.45 / 08-Nov-17111.85 / 18-Sep-176030 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS866.3694.2 / 25-Sep-17949.3 / 11-Dec-1715450View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES1812.251367.0 / 26-Oct-171986.0 / 07-Nov-171547View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY205.1163.6 / 19-Oct-17224.8 / 12-Dec-1711069View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION267.1202.1 / 05-Oct-17292.8 / 23-Nov-17227 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS713.4417.1 / 28-Sep-17782.05 / 06-Dec-1724036View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS303.15255.0 / 24-Oct-17332.35 / 17-Nov-1711786 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS360.05335.25 / 28-Sep-17395.0 / 14-Nov-1723696View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS128.25100.7 / 18-Sep-17140.7 / 02-Nov-17271 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC213.0168.0 / 22-Sep-17233.7 / 11-Oct-17218 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES264.3218.55 / 25-Sep-17290.0 / 01-Nov-1799404View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT107.2576.05 / 06-Nov-17117.7 / 28-Nov-1741427View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2528.41851.3 / 26-Sep-172775.0 / 18-Oct-178551View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE300.65278.8 / 28-Sep-17330.0 / 06-Oct-17853View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES686.9648.45 / 30-Oct-17754.0 / 14-Dec-17796 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1303.61162.0 / 29-Sep-171431.0 / 04-Dec-17338View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED143.086.8 / 28-Sep-17157.0 / 14-Dec-17498 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE705.65572.3 / 28-Sep-17775.0 / 10-Nov-17145 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS112.891.9 / 12-Oct-17123.9 / 01-Dec-178206 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS15.212.0 / 26-Sep-1716.7 / 09-Nov-17489 KView Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE139.993.05 / 28-Sep-17153.8 / 03-Nov-1772087View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC2108.21374.0 / 25-Sep-172318.0 / 10-Nov-17110 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS3627.42636.0 / 28-Sep-173988.4 / 01-Dec-172277View Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE472.0388.0 / 19-Sep-17519.0 / 29-Nov-1750539View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING613.55457.7 / 25-Sep-17675.0 / 02-Nov-1759891View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC595.05532.95 / 15-Nov-17654.95 / 18-Sep-17529 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services645.0641.3 / 05-Dec-17710.0 / 26-Oct-1770777View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING94.4577.85 / 02-Nov-17104.0 / 12-Dec-17464 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE305.95288.25 / 15-Nov-17336.9 / 19-Sep-17905 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION285.7164.35 / 28-Sep-17314.65 / 08-Dec-17294 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS40.9521.15 / 25-Sep-1745.1 / 04-Dec-171275 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES49.839.0 / 25-Sep-1754.85 / 13-Dec-1758536View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1905.451274.05 / 25-Sep-172099.0 / 04-Dec-175806View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS152.5120.25 / 18-Oct-17168.0 / 14-Dec-17138 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES191.35120.15 / 25-Sep-17210.8 / 20-Nov-171036 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS176.85103.0 / 28-Sep-17194.9 / 30-Nov-17304 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE366.85267.05 / 25-Sep-17404.3 / 24-Nov-171562 KView Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS229.948.45 / 29-Sep-17253.4 / 11-Dec-17384 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS17784.516750.0 / 06-Dec-1719603.9 / 23-Oct-1737763View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE255.5226.4 / 13-Dec-17281.7 / 12-Dec-1712814View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS27.7525.15 / 05-Dec-1730.6 / 01-Nov-179028View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS465.65383.8 / 28-Sep-17513.5 / 01-Nov-1736311View Other Patterns
Wendt (India)WENDTABRASIVES2318.72275.0 / 06-Dec-172558.0 / 21-Sep-17203View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT552.9473.0 / 27-Sep-17610.0 / 21-Nov-1721755View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION561.35421.4 / 27-Sep-17619.5 / 30-Nov-17978View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR31.2527.05 / 28-Sep-1734.5 / 29-Nov-17266 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sical Logistics Ltd. SICALTRADING227.35197.95 / 25-Sep-17251.0 / 29-Nov-17196 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED136.95117.9 / 28-Sep-17151.2 / 28-Nov-17363 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS518.35489.5 / 27-Sep-17572.3 / 02-Nov-173630 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS217.25155.25 / 18-Sep-17239.9 / 12-Dec-17106 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1802.051732.3 / 06-Dec-171990.0 / 18-Oct-174158View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION401.35363.7 / 28-Sep-17443.3 / 06-Nov-174560 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING849.8252.2 / 25-Sep-17939.0 / 07-Dec-17436 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL70.9548.0 / 25-Sep-1778.4 / 12-Dec-17860 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING19.9510.85 / 12-Oct-1722.05 / 12-Dec-1771825View Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.950.75 / 20-Nov-171.05 / 01-Nov-174108 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING922.9668.65 / 28-Sep-171020.05 / 31-Oct-176082View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING141.561.2 / 25-Sep-17156.4 / 24-Nov-172597 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE814.1732.0 / 09-Oct-17900.0 / 04-Dec-176143View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER80.867.9 / 27-Sep-1789.35 / 01-Dec-178909 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE63.345.5 / 26-Sep-1770.0 / 08-Nov-1749975View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services273.95204.5 / 25-Sep-17303.0 / 06-Nov-179101View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION694.05662.75 / 06-Nov-17767.7 / 21-Sep-17339 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS392.35284.0 / 25-Sep-17434.0 / 01-Dec-17327 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING479.05360.0 / 28-Sep-17530.0 / 01-Dec-1744010View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION262.1199.0 / 17-Nov-17290.0 / 27-Nov-1729537View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS587.3425.0 / 18-Sep-17649.9 / 11-Dec-174858View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS110.782.5 / 04-Oct-17122.5 / 01-Dec-17649 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT287.35256.0 / 25-Sep-17318.0 / 27-Nov-1787847View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS287.35200.0 / 30-Oct-17318.0 / 12-Dec-1731665View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS337.8275.0 / 06-Oct-17374.0 / 24-Nov-1717703View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5170.354827.1 / 18-Oct-175725.0 / 18-Sep-17133 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION557.75432.1 / 27-Sep-17617.6 / 06-Dec-1783116View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE60.0531.5 / 25-Sep-1766.5 / 13-Dec-17172 KView Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS3.252.6 / 20-Nov-173.6 / 14-Dec-179741View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM243.75172.0 / 19-Oct-17270.0 / 11-Dec-17147 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS142.55121.0 / 03-Oct-17157.95 / 14-Dec-1737401View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS233.55222.95 / 27-Sep-17258.8 / 29-Sep-17128 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE132.487.75 / 05-Oct-17146.75 / 12-Dec-17292 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS431.25238.0 / 06-Oct-17478.0 / 08-Dec-17197 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS572.65515.0 / 27-Sep-17634.8 / 31-Oct-173662View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1282.71161.0 / 25-Sep-171422.0 / 08-Dec-1738567View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE4.63.7 / 27-Oct-175.1 / 15-Dec-173854 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER198.85196.85 / 05-Dec-17220.5 / 03-Nov-176787 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES991.75750.0 / 23-Nov-171100.0 / 01-Dec-1764410View Other Patterns
Future Enterprises Ltd.FELRETAIL51.2546.1 / 09-Nov-1756.85 / 08-Dec-173036 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION64.9560.0 / 16-Nov-1772.05 / 27-Sep-1710610View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT106.988.0 / 16-Oct-17118.6 / 18-Oct-17192 KView Other Patterns
Pudumjee Pulp and Paper MillsPDUMJEPULPPAPER AND PAPER PRODUCTS30.122.25 / 25-Sep-1733.4 / 13-Dec-17105 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT414.5370.7 / 15-Nov-17460.0 / 03-Nov-17115 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION38.6532.5 / 29-Sep-1742.9 / 11-Dec-171681 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL19764.714649.6 / 18-Sep-1721944.0 / 12-Dec-172113View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS513.35399.75 / 18-Sep-17570.0 / 07-Nov-1789932View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS214.2156.05 / 27-Nov-17237.85 / 13-Oct-1734131View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC431.7380.0 / 06-Oct-17479.4 / 16-Oct-177080View Other Patterns
V2 RetailV2RETAILTRADING500.25371.15 / 25-Sep-17555.55 / 12-Dec-17235 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1303.851142.05 / 28-Sep-171448.0 / 24-Oct-17177 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT54.747.55 / 28-Sep-1760.75 / 20-Nov-171551 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION574.45380.0 / 28-Sep-17638.0 / 30-Nov-17862 KView Other Patterns
Menon BearingsMENONBEBEARINGS91.774.6 / 27-Sep-17101.85 / 22-Nov-17101 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS174.2133.0 / 25-Sep-17193.5 / 23-Oct-17628 KView Other Patterns
Vijaya BankVIJAYABANKBANKS68.9553.0 / 28-Sep-1776.6 / 24-Nov-172709 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC36.4532.6 / 23-Nov-1740.5 / 01-Dec-17160 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE43.241.6 / 22-Sep-1748.0 / 16-Oct-17306 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC735.7499.95 / 18-Sep-17818.0 / 07-Nov-17184 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS247.85220.65 / 25-Sep-17275.65 / 09-Nov-176210 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT51.743.8 / 28-Sep-1757.5 / 30-Nov-172431 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION989.0744.0 / 27-Sep-171100.0 / 01-Dec-1723603View Other Patterns
Dilip BuildconDBLCONSTRUCTION907.1561.0 / 25-Sep-171008.95 / 29-Nov-17409 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS422.5268.0 / 27-Sep-17470.0 / 08-Dec-1713961View Other Patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE74.5667.5 / 28-Sep-1783.0 / 11-Dec-172972View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES204.8195.1 / 15-Nov-17228.0 / 19-Sep-171458 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION475.05397.45 / 18-Sep-17528.95 / 23-Nov-17283 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS268.4252.25 / 10-Oct-17298.9 / 26-Sep-172271View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE46.1525.45 / 23-Nov-1751.4 / 12-Dec-171224 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS740.15685.0 / 20-Nov-17824.4 / 18-Sep-1720149View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS27.6522.15 / 04-Oct-1730.8 / 11-Dec-17122 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS283.55172.8 / 28-Sep-17315.9 / 11-Dec-17523 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS368.35288.0 / 27-Sep-17410.4 / 27-Nov-17216 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS45.141.25 / 19-Oct-1750.25 / 23-Nov-1764725View Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE249.85197.311 / 25-Sep-17278.4 / 06-Nov-1723708View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT345.5340.4 / 14-Dec-17385.0 / 06-Oct-1764445View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS238.95221.2 / 27-Sep-17266.4 / 19-Sep-17227 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE250.8250.05 / 13-Dec-17279.7 / 19-Oct-1711889View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING167.65160.0 / 17-Nov-17187.0 / 18-Sep-17119 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS540.55408.0 / 18-Sep-17603.0 / 02-Nov-1771502View Other Patterns
Indian BankINDIANBBANKS383.1253.05 / 28-Sep-17427.4 / 17-Nov-171420 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS536.85511.0 / 25-Sep-17599.0 / 24-Nov-17295 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE354.0324.63 / 27-Sep-17395.0 / 25-Oct-17922View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT640.55580.0 / 07-Dec-17715.0 / 28-Nov-178594View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite67.958.95 / 30-Oct-1775.8 / 30-Nov-1741533View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1321.31028.0 / 28-Sep-171475.25 / 14-Nov-1711578View Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION156.271.3 / 28-Sep-17174.4 / 12-Dec-171769 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS29478.728111.0 / 06-Dec-1732916.9 / 19-Sep-1737997View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION260.85182.3 / 25-Sep-17291.3 / 07-Nov-171861 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION355.45275.0 / 24-Oct-17397.0 / 01-Dec-17337 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1332.1890.0 / 19-Sep-171488.0 / 08-Dec-1713241View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1274.31101.15 / 25-Sep-171424.0 / 30-Oct-176848View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES77.462.05 / 27-Sep-1786.5 / 12-Dec-17157 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS630.65551.1 / 28-Sep-17704.8 / 13-Oct-1734233View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1430.1795.7 / 25-Sep-171598.8 / 04-Dec-1787374View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1116.9964.1 / 16-Nov-171249.0 / 18-Sep-1732935View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES50.6523.7 / 25-Sep-1756.65 / 01-Dec-175831 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE166.25149.5 / 22-Nov-17186.0 / 18-Sep-17117 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS75.667.2 / 06-Dec-1784.6 / 11-Dec-17111 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE375.28294.6 / 17-Oct-17420.0 / 17-Nov-177508View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION70.446.5 / 14-Nov-1778.8 / 27-Nov-171297 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT662.4479.8 / 03-Oct-17741.7 / 11-Dec-17111 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING97.2591.05 / 25-Sep-17108.9 / 19-Sep-17347 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION35.422.05 / 19-Sep-1739.65 / 29-Nov-171434 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS357.1326.15 / 28-Sep-17400.0 / 02-Nov-1718846View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE32.7518.8 / 27-Oct-1736.7 / 04-Dec-177494 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS103.95101.55 / 15-Nov-17116.5 / 02-Nov-1767007View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT132.5106.0 / 28-Sep-17148.5 / 21-Nov-173248 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION23.622.2 / 25-Sep-1726.45 / 26-Oct-175026 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS438.9359.0 / 28-Sep-17491.95 / 21-Nov-17160 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC235.7140.0 / 28-Sep-17264.25 / 24-Oct-1712387View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION307.65200.0 / 27-Sep-17345.05 / 08-Dec-17203 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT40.5529.1 / 16-Oct-1745.5 / 05-Dec-17693 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT28.2517.1 / 06-Oct-1731.7 / 15-Dec-17106 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING161.15132.0 / 28-Sep-17180.9 / 27-Oct-17293 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS343.05220.0 / 28-Sep-17385.1 / 12-Dec-1755885View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS38.333.1 / 04-Oct-1743.0 / 06-Oct-1743932View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS78.252.85 / 28-Sep-1787.8 / 06-Nov-1712729 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION183.0161.05 / 25-Sep-17205.5 / 07-Nov-175762 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS163.55123.15 / 18-Sep-17183.7 / 24-Nov-17117 KView Other Patterns
Nesco LtdNESCODIVERSIFIED521.7498.75 / 25-Sep-17586.0 / 18-Sep-1776369View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING308.9222.2 / 18-Sep-17347.0 / 01-Dec-17815 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS764.05750.6 / 14-Dec-17858.3 / 11-Oct-1713005View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR343.15332.8 / 28-Sep-17385.95 / 13-Nov-17134 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS541.15493.7 / 15-Nov-17608.7 / 27-Oct-17443 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NakodaNAKODATEXTILE MACHINERY0.40.25 / 24-Oct-170.45 / 15-Dec-17141 KView Other Patterns
State Bank of IndiaSBINBANKS312.25241.15 / 19-Oct-17351.3 / 26-Oct-1716559 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS101.1560.3 / 25-Sep-17113.8 / 07-Dec-17537 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT259.4204.5 / 25-Sep-17291.9 / 24-Nov-17932 KView Other Patterns
20 Microns20MICRONSMINING56.536.6 / 28-Sep-1763.6 / 29-Nov-17495 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE91.3568.75 / 04-Oct-17102.85 / 28-Nov-17452 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING280.15240.35 / 25-Sep-17315.55 / 20-Nov-1765982View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1962.01860.0 / 14-Nov-172210.0 / 24-Nov-1739275View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY696.75615.0 / 25-Sep-17785.0 / 06-Oct-1728880View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS590.0560.5 / 27-Oct-17664.8 / 06-Nov-179406View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES19730.318802.4 / 27-Nov-1722243.3 / 16-Oct-1729374View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS37.632.4 / 18-Oct-1742.4 / 04-Dec-1753630View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM64.239.1 / 27-Sep-1772.4 / 04-Dec-1737591View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING77.737.0 / 18-Sep-1787.65 / 11-Dec-1765687View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1118.71099.0 / 06-Dec-171262.0 / 19-Sep-17614 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION60.156.5 / 28-Sep-1767.8 / 18-Sep-17394 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS837.6726.0 / 23-Oct-17945.0 / 09-Nov-171789View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION131.15104.7 / 14-Nov-17148.0 / 29-Nov-17509 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION155.85147.65 / 15-Nov-17175.9 / 08-Nov-1775839View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC526.1480.05 / 07-Dec-17593.8 / 29-Sep-1711272View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS38.4534.65 / 26-Oct-1743.4 / 01-Dec-17105 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE912.4364.7 / 27-Sep-171029.95 / 29-Nov-17364 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES491.65475.0 / 26-Oct-17555.0 / 20-Nov-178642View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS70.259.35 / 13-Oct-1779.25 / 03-Nov-17158 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC73.368.5 / 28-Sep-1782.75 / 19-Sep-177182View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT89.982.1 / 28-Sep-17101.5 / 03-Nov-178648 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING170.0128.05 / 28-Sep-17192.0 / 27-Nov-1730022View Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION22.418.8 / 27-Sep-1725.3 / 17-Nov-17102 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING106.9585.35 / 28-Sep-17120.8 / 06-Dec-17197 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES842.9836.0 / 13-Dec-17952.7 / 18-Sep-17228 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION237.95177.75 / 25-Sep-17268.95 / 29-Nov-17390 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING159.15153.0 / 16-Nov-17179.9 / 18-Sep-1769628View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2600.751870.2 / 25-Sep-172940.0 / 13-Nov-17115 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING167.75115.0 / 25-Sep-17189.7 / 01-Dec-172448 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES47.7535.7 / 25-Sep-1754.0 / 21-Nov-17101 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES187.55140.0 / 25-Oct-17212.1 / 21-Nov-17126 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES267.0244.7 / 25-Sep-17302.0 / 06-Nov-1776182View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS87.781.6 / 03-Oct-1799.2 / 13-Oct-1723149View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2652.02577.0 / 12-Dec-173000.0 / 28-Nov-1784View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES55.641.55 / 03-Oct-1762.9 / 04-Dec-172894View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS292.55281.25 / 07-Dec-17331.0 / 23-Oct-171102 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT874.7829.15 / 16-Nov-17989.7 / 18-Sep-1718519View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT174.35139.25 / 25-Sep-17197.35 / 29-Nov-17212 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES97.9586.5 / 05-Dec-17110.9 / 24-Oct-171064 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS695.7605.4 / 25-Sep-17787.75 / 31-Oct-171202 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT718.45446.1 / 19-Sep-17813.8 / 03-Nov-1728243View Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS105.995.0 / 22-Sep-17120.0 / 27-Nov-17125 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION50.6531.2 / 28-Sep-1757.4 / 03-Nov-17108 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS100.5595.3 / 18-Sep-17114.0 / 01-Dec-17104 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS210.8163.2 / 25-Sep-17239.0 / 01-Nov-17355 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE994.45765.55 / 04-Oct-171128.0 / 04-Dec-1745674View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS151.6120.15 / 25-Sep-17172.0 / 16-Oct-17407 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite7.86.15 / 09-Oct-178.85 / 26-Oct-1737350View Other Patterns
SE InvestmentsSEINVFINANCE218.9180.2 / 09-Oct-17248.4 / 11-Dec-175534View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS346.3225.9 / 18-Sep-17393.0 / 28-Nov-17956 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1126.1901.1 / 26-Sep-171278.0 / 07-Nov-178123View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1139.25797.2 / 27-Oct-171292.95 / 01-Dec-17168 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION839.4825.0 / 15-Nov-17952.8 / 19-Sep-1739289View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION115.486.5 / 25-Sep-17131.0 / 01-Dec-17457 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE613.9497.85 / 19-Sep-17696.9 / 31-Oct-17315 KView Other Patterns
BF InvestmentBFINVESTFINANCE379.65183.0 / 25-Sep-17431.0 / 24-Nov-17875 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES193.65177.0 / 29-Sep-17219.85 / 23-Oct-176834View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3503.03410.0 / 13-Dec-173977.85 / 19-Sep-17275 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS259.25197.05 / 28-Sep-17294.45 / 29-Nov-17131 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2052.01466.0 / 25-Sep-172330.85 / 11-Dec-1760440View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE379.4363.2 / 05-Dec-17431.0 / 18-Sep-171195 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE21.318.55 / 07-Dec-1724.2 / 18-Sep-17145 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION58.352.0 / 15-Nov-1766.25 / 01-Dec-172525 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING977.6905.0 / 09-Nov-171111.0 / 18-Sep-1770274View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE48.042.25 / 22-Sep-1754.55 / 25-Oct-17734View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS80.670.0 / 07-Nov-1791.6 / 18-Sep-1779124View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES422.75380.9 / 28-Sep-17480.5 / 27-Oct-17540 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE2261.051826.0 / 29-Sep-172570.0 / 23-Nov-172388View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES927.9740.0 / 25-Sep-171055.0 / 03-Nov-173112View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS305.0235.3 / 26-Sep-17347.0 / 06-Nov-17142 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS89.9586.0 / 25-Sep-17102.35 / 07-Nov-173589 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE150.2103.0 / 15-Nov-17170.95 / 13-Dec-1788468View Other Patterns
BSLBSLTEXTILE PRODUCTS73.858.65 / 05-Oct-1784.0 / 12-Dec-1755837View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS731.05668.5 / 28-Sep-17832.8 / 01-Nov-17874 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS255.1247.3 / 26-Sep-17290.7 / 11-Oct-17115 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2369.12351.05 / 15-Dec-172700.0 / 06-Nov-1710135View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION36.1531.9 / 27-Sep-1741.2 / 27-Oct-175274 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1205.51132.3 / 01-Dec-171373.95 / 23-Oct-171858 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS275.5195.3 / 19-Sep-17314.0 / 23-Nov-17305 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC25.722.05 / 26-Sep-1729.3 / 31-Oct-1717306View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING105.2595.6 / 28-Sep-17120.0 / 18-Sep-172092 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS408.55214.0 / 19-Sep-17466.0 / 30-Nov-17704 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1139.61090.0 / 06-Dec-171300.0 / 02-Nov-17785 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR14.213.35 / 05-Oct-1716.2 / 01-Dec-173826 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS559.1553.5 / 07-Dec-17638.0 / 30-Oct-1710997View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1729.61627.05 / 14-Dec-171973.7 / 13-Oct-17842 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE25.1520.6 / 28-Sep-1728.7 / 01-Dec-17103 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES191.0181.2 / 25-Sep-17218.05 / 20-Sep-17135 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS656.95592.0 / 28-Sep-17750.0 / 30-Oct-171384View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS250.75238.0 / 29-Sep-17286.3 / 25-Oct-17589 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER448.85390.55 / 15-Nov-17512.55 / 01-Nov-171995 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING774.0651.95 / 10-Nov-17884.0 / 10-Oct-1763204View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS243.4207.5 / 25-Sep-17278.0 / 07-Nov-1777980View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS17.916.25 / 17-Nov-1720.45 / 07-Dec-1717486View Other Patterns
Maan AluminiumMAANALUALUMINIUM143.1590.55 / 29-Sep-17163.55 / 11-Dec-1753875View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.350.15 / 09-Nov-170.4 / 08-Dec-17133 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE485.55368.0 / 27-Sep-17555.0 / 20-Nov-1765949View Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE100.691.55 / 25-Sep-17115.0 / 20-Nov-1761737View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING143.9132.9 / 15-Nov-17164.5 / 29-Nov-1796978View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS610.4399.0 / 28-Sep-17697.9 / 28-Nov-1749541View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS219.35163.5 / 19-Sep-17250.8 / 25-Oct-175745View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS101.4578.3 / 25-Sep-17116.0 / 11-Dec-17926 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC69.060.7 / 17-Oct-1778.9 / 18-Sep-172024 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION493.2358.15 / 25-Sep-17564.0 / 24-Nov-17160 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING128.8117.25 / 12-Oct-17147.3 / 14-Nov-1782625View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS46.638.1 / 05-Oct-1753.3 / 11-Dec-17162 KView Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING82.0571.8 / 05-Oct-1793.85 / 27-Oct-1738190View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS152.9116.6 / 28-Sep-17174.9 / 17-Nov-17350 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING183.45142.3 / 25-Sep-17209.9 / 10-Nov-17261 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE5.24.6 / 25-Sep-175.95 / 13-Nov-17233 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS159.05146.6 / 25-Sep-17182.0 / 02-Nov-17268 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING16.9510.25 / 21-Sep-1719.4 / 12-Dec-17407 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER8.35.3 / 07-Nov-179.5 / 21-Nov-1716968 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES110.6105.1 / 27-Sep-17126.6 / 30-Nov-1756619View Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS31.426.0 / 27-Oct-1735.95 / 07-Nov-1719523View Other Patterns
Syndicate BankSYNDIBANKBANKS83.7562.05 / 29-Sep-1795.9 / 27-Nov-174347 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1134.151022.0 / 25-Sep-171298.7 / 01-Nov-17365 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING72.065.1 / 16-Nov-1782.5 / 07-Dec-17588 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER131.55122.5 / 15-Nov-17150.8 / 11-Oct-17153 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS625.55468.65 / 28-Sep-17717.2 / 04-Dec-1763716View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION168.55160.2 / 27-Sep-17193.3 / 16-Nov-17201 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS200.7185.0 / 16-Nov-17230.2 / 18-Sep-1776060View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS25.115.7 / 28-Sep-1728.8 / 05-Dec-175023 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING591.75512.65 / 28-Sep-17679.0 / 03-Nov-173020 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM242.75223.3 / 25-Sep-17278.55 / 23-Oct-176848 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE26.120.6 / 22-Sep-1729.95 / 13-Nov-17231 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC155.25118.0 / 18-Sep-17178.2 / 30-Oct-171144 KView Other Patterns
Gujarat NRE Coke (DVR)GUJNREDVRMISCELLANEOUS1.351.3 / 14-Dec-171.55 / 14-Nov-1731012View Other Patterns
Xpro IndiaXPROINDIAPACKAGING50.946.3 / 09-Oct-1758.45 / 07-Nov-179397View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1121.8982.05 / 25-Sep-171288.65 / 13-Oct-17567 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE74.2559.3 / 14-Nov-1785.3 / 21-Sep-1716716View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2855.02720.0 / 03-Oct-173279.95 / 20-Sep-17583View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS55.6551.6 / 28-Sep-1763.95 / 18-Sep-1763756View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS477.25295.4 / 27-Sep-17548.5 / 24-Oct-171144 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING69.348.0 / 24-Oct-1779.65 / 22-Nov-17234 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services279.7259.0 / 19-Sep-17321.5 / 31-Oct-1747955View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS256.55200.0 / 22-Sep-17294.9 / 22-Nov-1717037View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR172.25152.5 / 15-Nov-17198.0 / 27-Oct-172201View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS495.05360.1 / 28-Sep-17569.1 / 20-Nov-173232 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES268.7147.5 / 25-Sep-17308.9 / 22-Nov-173290 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1269.951166.0 / 18-Sep-171460.0 / 05-Oct-178332View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE363.05313.3 / 28-Sep-17417.4 / 24-Nov-171473 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2051.251955.1 / 12-Oct-172358.7 / 02-Nov-1711118View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION153.3131.7 / 03-Oct-17176.3 / 21-Sep-171116 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE159.55140.6 / 15-Nov-17183.5 / 29-Nov-172479 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
KEI Industries Ltd.KEICABLES - TELECOM368.2300.1 / 25-Sep-17423.5 / 12-Dec-17665 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL345.75314.25 / 28-Sep-17397.8 / 24-Nov-1780318View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS576.45560.65 / 18-Sep-17663.4 / 07-Nov-171345 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES127.5560.5 / 03-Oct-17146.8 / 08-Dec-17136 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS36.0523.85 / 03-Oct-1741.5 / 01-Dec-17342 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS207.6123.4 / 28-Sep-17239.0 / 01-Dec-1733850View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES81.6572.05 / 15-Nov-1794.0 / 24-Nov-1776640View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS175.8140.6 / 28-Sep-17202.4 / 06-Dec-17257 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT100.685.65 / 15-Nov-17115.85 / 04-Dec-17473 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE511.9395.0 / 27-Sep-17589.6 / 16-Oct-17149 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS39.536.15 / 29-Sep-1745.5 / 11-Dec-176769View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION576.4363.0 / 03-Oct-17664.25 / 12-Dec-1760600View Other Patterns
Tarapur TransformersTARAPURPOWER7.26.0 / 23-Oct-178.3 / 18-Sep-1720966View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE307.8293.0 / 25-Sep-17355.05 / 02-Nov-1757411View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION95.472.9 / 25-Sep-17110.05 / 31-Oct-1716992View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION350.85176.0 / 28-Sep-17404.8 / 29-Nov-171247 KView Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS7.156.75 / 15-Dec-178.25 / 09-Oct-1739490View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.215.4 / 11-Oct-1719.85 / 01-Nov-1724184 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS24.6518.25 / 30-Nov-1728.45 / 14-Dec-1739864View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING107.7565.05 / 06-Oct-17124.4 / 24-Nov-175048 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS226.5220.0 / 29-Sep-17261.5 / 06-Nov-171599 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC94.0581.1 / 28-Sep-17108.6 / 29-Nov-17488 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS899.75898.1 / 14-Dec-171039.0 / 20-Sep-1760612View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR28.421.8 / 17-Nov-1732.8 / 11-Dec-17385 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION458.9426.6 / 03-Nov-17530.0 / 20-Sep-1764469View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS77.0563.8 / 25-Sep-1789.0 / 01-Dec-17202 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE25.4519.0 / 06-Oct-1729.4 / 04-Dec-1796148View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS122.0585.35 / 18-Sep-17141.0 / 20-Nov-17183 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS405.1395.0 / 06-Dec-17468.0 / 06-Nov-177520 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS126.8111.0 / 28-Sep-17146.5 / 23-Oct-172119 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT240.35229.0 / 01-Nov-17277.75 / 21-Sep-1713449View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS125.3121.65 / 13-Dec-17144.8 / 19-Sep-17178 KView Other Patterns
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.61.4 / 05-Oct-171.85 / 18-Sep-17717 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE172.85130.6 / 18-Oct-17199.9 / 27-Nov-1797204View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT237.75212.65 / 27-Sep-17275.0 / 03-Nov-1781046View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.552.3 / 15-Dec-172.95 / 27-Oct-1747111View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES367.95355.0 / 05-Dec-17425.7 / 18-Sep-1740092View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING24.217.2 / 18-Oct-1728.0 / 11-Dec-17488 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING135.25128.55 / 25-Sep-17156.5 / 22-Nov-171082 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING245.25156.2 / 25-Sep-17283.8 / 10-Nov-1753673View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS81.0573.6 / 22-Nov-1793.8 / 22-Sep-1773434View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS28.5521.15 / 18-Oct-1733.05 / 13-Dec-1745412View Other Patterns
Essar ShippingESSARSHPNGSHIPPING26.5525.2 / 17-Oct-1730.75 / 06-Nov-1738984View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE61.2557.4 / 20-Nov-1770.95 / 03-Oct-1761817View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS273.7232.7 / 28-Sep-17317.05 / 24-Oct-1788412View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS227.7206.2 / 03-Oct-17264.0 / 23-Oct-1799225View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS142.15124.75 / 25-Sep-17164.85 / 07-Nov-172032 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION14.411.4 / 28-Sep-1716.7 / 14-Nov-171594 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1985.51940.0 / 11-Dec-172303.95 / 18-Sep-171491View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1292.1689.95 / 25-Sep-171500.0 / 04-Dec-1770474View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS462.35401.25 / 27-Sep-17536.75 / 06-Nov-1780985View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS632.1566.25 / 28-Sep-17733.95 / 16-Oct-1793525View Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE9.37.55 / 18-Sep-1710.8 / 21-Sep-17105 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS223.35219.0 / 14-Dec-17259.45 / 18-Sep-1726017View Other Patterns
Weizmann ForexWEIZFOREXFINANCE1425.0665.2 / 04-Oct-171655.4 / 05-Dec-1741987View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES106.373.0 / 28-Sep-17123.5 / 01-Dec-17133 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS147.65139.15 / 28-Sep-17171.6 / 06-Nov-171506 KView Other Patterns
Vedanta LtdVEDLMINING298.0277.65 / 06-Dec-17346.4 / 03-Nov-178789 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT216.05193.5 / 13-Dec-17251.25 / 06-Nov-172996 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION27.613.5 / 25-Sep-1732.1 / 04-Dec-175183 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION250.45206.2 / 27-Sep-17291.3 / 08-Nov-171950 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY943.35725.0 / 25-Sep-171097.85 / 07-Nov-17282 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION202.05159.5 / 19-Sep-17235.2 / 13-Nov-17309 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION17.614.35 / 24-Oct-1720.5 / 04-Dec-179480View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS203.45123.45 / 20-Sep-17237.0 / 27-Oct-171274 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING397.05357.0 / 28-Sep-17462.6 / 03-Nov-17104 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING832.45630.05 / 18-Sep-17970.0 / 14-Nov-1780712View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS93.764.6 / 28-Sep-17109.2 / 30-Nov-17545 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1021.3792.0 / 18-Sep-171190.4 / 06-Nov-17318 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE39.2536.0 / 15-Nov-1745.75 / 22-Sep-174621 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS59.151.0 / 28-Sep-1768.9 / 16-Nov-1752561View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS21.114.85 / 28-Sep-1724.6 / 04-Dec-17343 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS39.1533.6 / 12-Oct-1745.65 / 06-Nov-173726View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS160.1134.0 / 28-Sep-17186.7 / 10-Oct-17126 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS117.688.5 / 25-Sep-17137.2 / 02-Nov-17497 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION21.8520.0 / 28-Sep-1725.5 / 07-Nov-17131 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS114.55105.1 / 18-Sep-17133.7 / 23-Nov-171096 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS638.25624.0 / 28-Nov-17745.0 / 19-Sep-1742495View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3497.03112.5 / 28-Sep-174082.0 / 30-Oct-175View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE38.5530.0 / 21-Nov-1745.0 / 12-Dec-1728866View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING89.5548.4 / 17-Oct-17104.55 / 30-Nov-171421 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS127.091.15 / 19-Sep-17148.3 / 27-Nov-1725736View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE28.2524.0 / 27-Sep-1732.99 / 06-Dec-174415View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6499.355689.95 / 18-Sep-177590.0 / 19-Sep-171215View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES125.6118.25 / 25-Sep-17146.7 / 31-Oct-171358 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION126.8598.7 / 08-Nov-17148.2 / 02-Nov-17920 KView Other Patterns
PremierPREMIERENGINEERING29.3527.55 / 14-Nov-1734.3 / 28-Nov-1739097View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE417.35271.9 / 05-Oct-17488.0 / 17-Nov-171426View Other Patterns
DCMDCMTEXTILE PRODUCTS107.2106.0 / 14-Dec-17125.4 / 18-Sep-1726961View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION35.032.6 / 12-Oct-1740.95 / 17-Oct-17477 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER467.35376.8 / 25-Sep-17546.95 / 23-Nov-171326 KView Other Patterns
SJVN Ltd.SJVNPOWER32.5530.9 / 26-Sep-1738.1 / 07-Nov-17699 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.67.1 / 27-Oct-178.9 / 05-Dec-17210 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1054.42988.7 / 18-Oct-171236.2 / 21-Nov-17386View Other Patterns
V-Mart RetailVMARTRETAIL1351.851221.2 / 20-Nov-171585.0 / 26-Sep-1735695View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC413.65373.45 / 04-Dec-17485.0 / 24-Oct-1710512View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES263.05184.3 / 28-Sep-17308.5 / 29-Nov-17285 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING48.1543.2 / 28-Sep-1756.5 / 24-Nov-1734257View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION57.9556.7 / 14-Dec-1768.0 / 13-Oct-175698 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS66.332.65 / 28-Sep-1777.8 / 12-Dec-173381 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dhunseri InvestmentsDHUNINVFINANCE342.8307.05 / 28-Sep-17402.3 / 02-Nov-174604View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE156.35139.0 / 18-Sep-17183.5 / 30-Oct-17199 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS833.0796.4 / 28-Sep-17978.0 / 03-Nov-1753258View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING556.05520.15 / 07-Dec-17652.9 / 19-Sep-17594 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite66.059.3 / 27-Sep-1777.5 / 16-Oct-1729661View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS3.152.55 / 18-Oct-173.7 / 31-Oct-1770012View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR311.45201.0 / 28-Sep-17365.85 / 08-Dec-17469 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS183.85177.25 / 14-Dec-17216.0 / 11-Oct-1723066View Other Patterns
RSWMRSWMTEXTILE PRODUCTS340.4303.5 / 28-Sep-17400.0 / 31-Oct-1718751View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC79.876.2 / 15-Nov-1793.8 / 10-Oct-17120 KView Other Patterns
PTC India Ltd.PTCPOWER110.95108.8 / 14-Dec-17130.45 / 21-Sep-171819 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE8.258.05 / 14-Dec-179.7 / 01-Nov-173113 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS96.9593.0 / 15-Nov-17114.0 / 07-Nov-1733617View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS71.3563.1 / 27-Sep-1783.9 / 27-Nov-17530 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS22.4515.1 / 27-Oct-1726.4 / 14-Dec-17177 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE144.55115.25 / 27-Sep-17170.0 / 15-Nov-179861View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER38.035.5 / 15-Nov-1744.7 / 22-Sep-172232 KView Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION18.715.5 / 27-Oct-1722.0 / 03-Nov-1719572View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION181.85130.45 / 18-Sep-17213.95 / 02-Nov-17223 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS109.8101.85 / 25-Sep-17129.25 / 02-Nov-17148 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS109.0597.0 / 08-Dec-17128.4 / 19-Sep-17248 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS35.532.3 / 29-Sep-1741.8 / 30-Nov-17944 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE628.45523.1 / 26-Sep-17740.0 / 13-Oct-1710606View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS70.0559.0 / 27-Sep-1782.5 / 03-Nov-1722815View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS74.5563.2 / 25-Sep-1787.8 / 03-Nov-17395 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS126.25113.0 / 27-Nov-17148.7 / 29-Nov-1759843View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC41.028.5 / 19-Sep-1748.3 / 11-Dec-171332 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT153.6135.1 / 20-Nov-17181.0 / 29-Nov-17598 KView Other Patterns
PokarnaPOKARNACeramic & Granite205.25196.6 / 27-Sep-17242.0 / 21-Nov-1767393View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT761.3725.0 / 14-Dec-17897.7 / 02-Nov-1741377View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS195.05182.05 / 14-Dec-17230.0 / 21-Sep-1746076View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS135.65123.4 / 22-Nov-17160.0 / 09-Oct-179423 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS111.0593.7 / 27-Sep-17131.0 / 20-Nov-171888 KView Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES93.971.45 / 10-Oct-17110.8 / 03-Nov-1711766 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS68.260.2 / 16-Nov-1780.5 / 18-Sep-1774435View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION78.4577.2 / 14-Dec-1792.6 / 21-Sep-172504 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS31.323.0 / 04-Oct-1736.95 / 03-Nov-17504 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM334.05323.45 / 15-Nov-17394.35 / 13-Oct-1750518View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION910.4750.0 / 03-Nov-171075.0 / 24-Nov-17111 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2401.52230.0 / 24-Nov-172836.0 / 09-Oct-179978View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION35.0523.25 / 09-Oct-1741.4 / 31-Oct-17105 KView Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE374.5324.5 / 16-Nov-17442.5 / 19-Sep-17209 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE330.85270.35 / 22-Sep-17391.2 / 11-Oct-17170 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE6.854.9 / 23-Nov-178.1 / 18-Oct-17341 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING30.6522.9 / 19-Sep-1736.25 / 01-Dec-17231 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION8.754.5 / 25-Sep-1710.35 / 06-Nov-17161 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE69.6560.0 / 27-Sep-1782.4 / 29-Nov-1721915View Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT42.0538.25 / 28-Sep-1749.75 / 06-Nov-1725686View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION109.2593.7 / 18-Sep-17129.3 / 28-Nov-172040 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS166.85152.0 / 18-Sep-17197.5 / 03-Oct-1770919View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT43.042.35 / 14-Dec-1750.9 / 21-Sep-17245 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS717.8684.65 / 06-Dec-17849.7 / 30-Oct-171531 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES79.4565.45 / 25-Sep-1794.1 / 24-Oct-17120 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION162.1156.95 / 13-Dec-17192.0 / 19-Sep-1787938View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS107.75101.85 / 14-Dec-17127.65 / 17-Oct-177196 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE224.9190.0 / 25-Sep-17266.5 / 09-Nov-1715865View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS17.313.7 / 11-Oct-1720.5 / 04-Dec-1765691View Other Patterns
BS Ltd.BSLIMITEDPOWER1.351.25 / 12-Dec-171.6 / 10-Nov-17592 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.511.0 / 09-Oct-1716.0 / 15-Nov-1718171View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE69.959.85 / 28-Sep-1782.85 / 09-Oct-17194 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS637.85604.2 / 28-Sep-17756.05 / 19-Oct-1768635View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE336.15334.75 / 15-Dec-17398.45 / 20-Sep-17546 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR15.913.55 / 27-Sep-1718.85 / 28-Nov-175492 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING507.75462.05 / 15-Nov-17602.0 / 20-Sep-171151 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION292.5246.95 / 25-Sep-17346.8 / 01-Dec-17729 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS978.15896.7 / 06-Dec-171159.85 / 16-Oct-17372 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS19.318.9 / 16-Oct-1722.9 / 21-Sep-17476 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE139.45133.35 / 14-Dec-17165.5 / 19-Sep-171861 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS525.45351.4 / 04-Oct-17623.7 / 03-Nov-17364 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS207.9186.575 / 28-Sep-17246.8 / 02-Nov-1712518View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS167.9577.8 / 25-Sep-17199.4 / 01-Dec-171845 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT244.25230.55 / 15-Nov-17290.0 / 06-Oct-17500 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON220.65150.0 / 29-Sep-17262.0 / 07-Nov-17139 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION60.5540.1 / 27-Sep-1771.9 / 21-Nov-17492 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS112.75107.7 / 13-Nov-17133.9 / 26-Oct-1712755 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indiabulls VenturesIBVENTURESFINANCE258.5198.3 / 25-Sep-17307.0 / 03-Nov-171642 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING281.15253.1 / 25-Sep-17334.0 / 19-Sep-1736401View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE54.252.1 / 05-Oct-1764.4 / 03-Nov-17740 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED3.453.25 / 11-Dec-174.1 / 16-Oct-1733040View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL22.5519.6 / 05-Oct-1726.8 / 08-Dec-17428 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS364.25358.2 / 28-Sep-17433.0 / 20-Sep-1753442View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS172.35102.7 / 28-Sep-17204.9 / 27-Nov-178664 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING58.4552.9 / 16-Nov-1769.5 / 18-Sep-1737573View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE32.2530.45 / 15-Nov-1738.35 / 29-Nov-17860 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION228.3592.35 / 25-Sep-17271.65 / 06-Dec-17619 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION2.92.6 / 06-Oct-173.45 / 01-Nov-173131 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING97.469.1 / 29-Sep-17115.9 / 21-Nov-17367 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.24.0 / 12-Dec-175.0 / 24-Oct-1750422View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC146.1134.0 / 21-Nov-17173.95 / 09-Oct-1715265View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS101.3588.05 / 30-Oct-17120.7 / 22-Sep-17211 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING348.35345.0 / 14-Dec-17415.0 / 18-Sep-1733049View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE865.7661.0 / 29-Sep-171031.5 / 28-Nov-171110View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES138.75128.1 / 14-Dec-17165.35 / 20-Sep-17831 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES484.9174.15 / 18-Sep-17578.0 / 07-Dec-1749015View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS237.75219.0 / 06-Dec-17283.4 / 21-Sep-17100 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING88.051.2 / 28-Sep-17104.9 / 06-Dec-17323 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION154.75118.65 / 25-Sep-17184.5 / 25-Oct-1714622View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS32.2526.2 / 28-Sep-1738.45 / 04-Dec-171380 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS44.4520.0 / 28-Sep-1753.0 / 11-Dec-17508 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING219.6204.1 / 18-Sep-17262.05 / 06-Oct-1714349View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1456.451152.2 / 28-Sep-171738.0 / 18-Oct-17186 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1204.651159.0 / 29-Nov-171438.0 / 26-Sep-1730727View Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS160.55154.0 / 12-Dec-17191.65 / 07-Nov-1713046View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS4.92.95 / 05-Oct-175.85 / 12-Dec-175884 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT73.756.8 / 25-Sep-1788.0 / 27-Nov-17192 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS39.3534.5 / 05-Oct-1747.0 / 08-Nov-17102 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT7.74.3 / 17-Oct-179.2 / 30-Nov-171128 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES3.852.9 / 10-Oct-174.6 / 21-Nov-17666 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS39.4532.2 / 16-Oct-1747.15 / 30-Nov-1719283View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS30.721.9 / 28-Sep-1736.7 / 02-Nov-17258 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL137.85114.8 / 22-Nov-17164.95 / 18-Sep-1755742View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS29.9527.0 / 05-Oct-1735.85 / 15-Nov-17474 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS137.4132.0 / 14-Dec-17164.5 / 27-Nov-1739653View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING13.412.15 / 05-Dec-1716.05 / 11-Oct-1740634View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS166.1161.25 / 14-Dec-17199.1 / 27-Oct-172821 KView Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS163.487.15 / 25-Sep-17195.9 / 06-Nov-175522 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES1146.551115.05 / 28-Sep-171374.9 / 08-Nov-1713085View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT114.5574.0 / 28-Sep-17137.5 / 24-Oct-1741092View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION27.4520.0 / 27-Sep-1732.95 / 11-Dec-17765 KView Other Patterns
Times GuarantyTIMESGTYFINANCE79.9546.3 / 28-Sep-1796.0 / 08-Dec-1726082View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS158.05156.0 / 14-Dec-17189.9 / 01-Nov-17350 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.25.6 / 16-Oct-177.45 / 06-Nov-173961 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS68.646.4 / 18-Sep-1782.45 / 13-Dec-1720673View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS162.2125.0 / 28-Sep-17194.95 / 31-Oct-1754475View Other Patterns
MazdaMAZDAENGINEERING376.5336.35 / 25-Sep-17452.6 / 13-Oct-1710791View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT232.85226.25 / 15-Dec-17280.0 / 02-Nov-1710125View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION207.75199.7 / 13-Dec-17250.0 / 26-Sep-1794873View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1412.451345.0 / 15-Nov-171700.0 / 01-Nov-17498View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION28.120.15 / 05-Oct-1733.85 / 01-Dec-17323 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS531.25477.05 / 31-Oct-17640.0 / 06-Oct-1728075View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING94.184.35 / 25-Sep-17113.4 / 02-Nov-171702 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS653.25525.05 / 23-Oct-17787.4 / 02-Nov-17238 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT796.1403.25 / 25-Sep-17960.0 / 17-Nov-17328 KView Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1333.81282.6 / 05-Dec-171610.0 / 09-Nov-1735001View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION192.35175.85 / 25-Sep-17232.3 / 07-Nov-171188 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION79.3570.05 / 28-Sep-1795.85 / 28-Nov-17818 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION429.65409.0 / 13-Dec-17519.0 / 18-Sep-17579 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS4.83.2 / 17-Nov-175.8 / 29-Nov-17194 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION310.1284.0 / 25-Sep-17374.8 / 19-Sep-1740603View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE285.9146.0 / 04-Oct-17345.7 / 29-Nov-1730018View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS297.25254.5 / 26-Sep-17359.45 / 13-Nov-179471View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING91.3556.55 / 27-Sep-17110.5 / 07-Nov-174900 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT77.769.6 / 25-Sep-1794.0 / 20-Nov-17220 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES20.6512.9 / 28-Sep-1725.0 / 27-Nov-17922 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON285.5206.0 / 25-Sep-17345.65 / 07-Nov-1796926View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE497.1293.1 / 21-Sep-17602.0 / 01-Dec-17282 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT461.55446.0 / 24-Nov-17559.0 / 18-Sep-1713188View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR515.95381.1 / 25-Sep-17625.0 / 31-Oct-1748962View Other Patterns
Future Retail Ltd.FRETAILRETAIL541.45465.0 / 13-Nov-17656.0 / 24-Nov-171161 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE606.0556.0 / 30-Oct-17734.25 / 18-Sep-17137 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Universal CablesUNIVCABLESCABLES - TELECOM173.2129.8 / 25-Sep-17209.9 / 14-Nov-17197 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS70.0563.15 / 30-Oct-1784.9 / 28-Nov-17162 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS315.9295.6 / 15-Nov-17382.9 / 21-Sep-178005 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS667.6650.0 / 06-Dec-17809.45 / 07-Nov-171999 KView Other Patterns
MOIL Ltd.MOILMINING235.75179.7 / 27-Sep-17285.85 / 24-Oct-17819 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1933.951696.95 / 16-Oct-172345.0 / 07-Nov-176979View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS107.9598.35 / 28-Sep-17130.9 / 07-Nov-1736703View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS359.15295.8 / 28-Sep-17435.8 / 27-Nov-17323 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING556.25536.15 / 14-Dec-17675.0 / 19-Oct-171539 KView Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS52.5551.85 / 14-Dec-1763.8 / 01-Nov-175431 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.70.3 / 21-Sep-170.85 / 11-Dec-172306 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION189.35147.9 / 26-Oct-17230.0 / 27-Nov-1798086View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS106.572.0 / 25-Sep-17129.4 / 07-Nov-171982 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING246.85215.0 / 05-Oct-17299.95 / 09-Nov-17166 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite44.8540.0 / 04-Dec-1754.5 / 21-Sep-17162 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS41.134.5 / 28-Sep-1749.95 / 27-Oct-1726937View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT196.65193.25 / 10-Nov-17239.0 / 11-Oct-17478 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS421.25416.0 / 24-Nov-17512.0 / 18-Sep-1729067View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER123.4118.0 / 29-Sep-17150.0 / 19-Sep-17122 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE43.335.15 / 19-Oct-1752.65 / 01-Dec-17183 KView Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS97.8590.05 / 06-Dec-17119.0 / 19-Oct-1742529View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS251.9197.2 / 18-Sep-17306.4 / 15-Nov-171152 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING224.1162.15 / 18-Sep-17272.7 / 28-Nov-171306 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS15.6515.4 / 14-Dec-1719.05 / 27-Oct-17347 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS29.228.1 / 06-Oct-1735.55 / 31-Oct-1714092View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Capri Global CapitalCGCLFINANCE116.695.0 / 18-Sep-17142.0 / 21-Sep-1791565View Other Patterns
Punjab & Sind BankPSBBANKS46.744.85 / 19-Oct-1756.9 / 26-Oct-17103 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS114.485.55 / 18-Sep-17139.4 / 05-Oct-17244 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION21.2519.95 / 16-Nov-1725.9 / 20-Sep-171527 KView Other Patterns
Allahabad BankALBKBANKS73.064.45 / 12-Oct-1789.0 / 26-Oct-172284 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS537.15530.0 / 14-Dec-17654.95 / 03-Nov-17799 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS4.12.5 / 27-Sep-175.0 / 06-Dec-17245 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS313.5298.0 / 22-Sep-17382.4 / 13-Oct-175954View Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS5.93.6 / 26-Sep-177.2 / 07-Nov-171528 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2170.52131.0 / 28-Sep-172649.0 / 06-Nov-17713View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.110.8 / 16-Nov-1713.55 / 18-Sep-17250 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE438.1347.0 / 25-Sep-17535.0 / 07-Nov-1710069View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS27.924.8 / 07-Dec-1734.1 / 10-Oct-1796946View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY51.545.5 / 28-Sep-1762.95 / 24-Oct-17183 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING89.985.1 / 14-Dec-17109.95 / 20-Sep-177808View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING241.0213.25 / 27-Sep-17295.0 / 18-Sep-179668View Other Patterns
Kesar EnterprisesKESARENTSUGAR64.7556.95 / 05-Dec-1779.3 / 13-Dec-1762807View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR23.823.55 / 14-Dec-1729.15 / 01-Nov-17100 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE10.08.4 / 07-Dec-1712.25 / 19-Sep-1736095View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC73.0553.3 / 25-Sep-1789.5 / 27-Nov-17557 KView Other Patterns
Bank of IndiaBANKINDIABANKS176.95131.0 / 12-Oct-17216.8 / 17-Nov-173437 KView Other Patterns
Capital FirstCAPFFINANCE678.9657.7 / 16-Nov-17832.0 / 20-Sep-17437 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS357.35342.0 / 06-Dec-17437.95 / 21-Sep-1785598View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION220.3176.05 / 27-Sep-17270.0 / 09-Nov-1738183View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS185.7150.2 / 28-Sep-17227.6 / 01-Nov-1768338View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS165.5126.35 / 27-Sep-17203.0 / 22-Nov-17178 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT60.954.5 / 17-Nov-1774.7 / 03-Nov-1723106View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM31.5522.1 / 28-Sep-1738.7 / 03-Nov-17642 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE72.363.65 / 28-Sep-1788.7 / 06-Nov-1727524View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT8.155.5 / 28-Nov-1710.0 / 25-Oct-17329 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product156.380.4 / 29-Sep-17191.8 / 11-Dec-175639View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION17.5515.2 / 28-Sep-1721.55 / 13-Nov-1748434 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES87.8562.6 / 25-Sep-17107.9 / 23-Oct-17324 KView Other Patterns
CimmcoCIMMCODIVERSIFIED112.7584.05 / 19-Sep-17138.5 / 04-Dec-17304 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS34.5531.0 / 23-Oct-1742.45 / 18-Sep-1753041View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC72.146.0 / 12-Oct-1788.65 / 28-Nov-17172 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING182.4171.1 / 14-Dec-17224.3 / 10-Nov-1753915View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT85.382.7 / 25-Sep-17104.9 / 03-Nov-1771504View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE82.958.1 / 27-Sep-17102.0 / 28-Nov-17106 KView Other Patterns
IVP LtdIVPVANASPATI OIL188.95162.5 / 19-Sep-17232.5 / 27-Nov-1730475View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC328.65302.0 / 28-Sep-17404.4 / 01-Nov-1725638View Other Patterns
Asian Hotels (West)AHLWESTHOTELS272.0151.5 / 18-Sep-17334.7 / 13-Nov-171576View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE41.8540.4 / 14-Nov-1751.5 / 13-Oct-1711676View Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER13.212.35 / 25-Sep-1716.25 / 24-Oct-172386 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC73.9572.9 / 16-Nov-1791.05 / 04-Oct-1793356View Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES104.1598.55 / 27-Sep-17128.25 / 09-Nov-17158 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT20.9519.15 / 28-Nov-1725.8 / 19-Sep-17229 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS5.63.85 / 10-Oct-176.9 / 02-Nov-17103 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION46.2544.2 / 28-Sep-1757.0 / 01-Nov-1719778View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS39.3532.25 / 22-Sep-1748.5 / 01-Nov-17532 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT20.8515.05 / 13-Nov-1725.7 / 29-Nov-1787769View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING15.98.05 / 20-Nov-1719.6 / 12-Dec-171748 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE201.75154.2 / 04-Oct-17248.7 / 30-Nov-172131 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC157.05135.5 / 27-Sep-17193.7 / 11-Oct-1735671View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL21.519.6 / 19-Sep-1726.55 / 21-Nov-1731118View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION76.1571.15 / 26-Sep-1794.05 / 18-Sep-17513 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS34.429.8 / 29-Sep-1742.5 / 09-Nov-1735275View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES5096.954533.0 / 25-Sep-176299.9 / 16-Oct-171578View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.91.25 / 09-Oct-172.35 / 16-Nov-17458 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS73.4572.0 / 28-Sep-1790.85 / 27-Oct-17643 KView Other Patterns
KopranKOPRANPHARMACEUTICALS63.2560.3 / 15-Nov-1778.3 / 06-Oct-17226 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING467.6430.85 / 16-Nov-17578.9 / 19-Sep-17626 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION151.75125.15 / 26-Oct-17187.95 / 03-Nov-17107 KView Other Patterns
Andhra BankANDHRABANKBANKS59.353.5 / 23-Oct-1773.45 / 26-Oct-172496 KView Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.251.05 / 13-Oct-171.55 / 21-Sep-1719205View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER15.810.9 / 28-Sep-1719.6 / 01-Nov-171596 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS258.0125.85 / 25-Sep-17320.1 / 27-Nov-17657 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS133.35120.5 / 28-Sep-17165.5 / 06-Nov-17499 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS57.5545.75 / 27-Sep-1771.45 / 06-Nov-17164 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION53.3552.1 / 14-Dec-1766.25 / 20-Nov-1717112 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING68.058.75 / 20-Sep-1784.45 / 03-Nov-17221 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES506.4472.5 / 14-Nov-17629.0 / 18-Sep-17116 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS34.4528.5 / 25-Sep-1742.8 / 10-Nov-1751225View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS33.031.5 / 18-Sep-1741.0 / 21-Sep-1741422View Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS262.95240.5 / 15-Nov-17327.0 / 16-Oct-17120 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR144.3141.4 / 14-Dec-17179.45 / 01-Nov-171455 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM123.75100.6 / 16-Oct-17153.95 / 06-Nov-178963View Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS8.48.1 / 07-Dec-1710.45 / 18-Sep-17230 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE136.55109.9 / 21-Sep-17169.9 / 17-Oct-17157 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES456.5447.25 / 28-Sep-17568.0 / 03-Nov-176900View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS319.95124.2 / 25-Sep-17398.4 / 22-Nov-17673 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS62.5556.1 / 15-Nov-1777.95 / 26-Sep-1710790View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT91.4560.65 / 25-Sep-17114.0 / 23-Nov-17841 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT18.4516.4 / 29-Nov-1723.0 / 08-Dec-17210 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE86.572.15 / 03-Oct-17107.85 / 01-Dec-1731994View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1339.351295.0 / 05-Dec-171670.0 / 18-Sep-17185 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL184.75171.65 / 25-Sep-17230.4 / 17-Oct-17292 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON47.8546.3 / 06-Oct-1759.7 / 07-Nov-1716188View Other Patterns
DSPCDPSCLTDPOWER32.8531.0 / 25-Oct-1741.0 / 13-Nov-1719205View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE35.434.6 / 13-Dec-1744.2 / 03-Nov-171368 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES1103.051041.6 / 25-Sep-171377.5 / 03-Nov-17269 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS14.0510.6 / 25-Sep-1717.55 / 02-Nov-1768243View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1163.61119.45 / 06-Dec-171453.5 / 20-Sep-17236 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1055.051035.0 / 04-Dec-171318.0 / 19-Sep-176688View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS202.5191.5 / 10-Nov-17253.0 / 10-Oct-1763312View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING129.45126.35 / 15-Nov-17161.8 / 07-Nov-17140 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY58.052.2 / 13-Dec-1772.5 / 02-Nov-1730904View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING403.25358.6 / 12-Dec-17504.15 / 18-Sep-17232 KView Other Patterns
Bank of BarodaBANKBARODABANKS165.25133.5 / 23-Oct-17206.65 / 26-Oct-1711706 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES115.1114.7 / 15-Dec-17143.95 / 18-Sep-17603 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS14.3513.85 / 15-Dec-1717.95 / 07-Nov-1771380View Other Patterns
Indian Overseas Bank IOBBANKS22.719.8 / 06-Oct-1728.4 / 26-Oct-17955 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS58.351.4 / 19-Oct-1773.0 / 26-Oct-172862 KView Other Patterns
NitcoNITCOCeramic & Granite102.8580.05 / 15-Nov-17128.8 / 05-Dec-171268 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS411.2402.8 / 14-Dec-17515.0 / 02-Nov-17914 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS100.697.0 / 13-Dec-17126.0 / 19-Sep-17226 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS768.9765.0 / 15-Dec-17964.0 / 19-Sep-1760062View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION146.65141.75 / 14-Dec-17184.0 / 03-Nov-174921 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS13.18.6 / 25-Sep-1716.45 / 07-Dec-1718584View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM77.771.2 / 25-Sep-1797.6 / 01-Nov-176886 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS246.65223.05 / 14-Dec-17310.0 / 18-Sep-1783705View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION30.9526.25 / 23-Oct-1738.9 / 09-Nov-17297 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS68.9566.6 / 14-Dec-1786.7 / 20-Sep-1749496View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE45.737.1 / 28-Sep-1757.5 / 09-Nov-17165 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES118.0107.6 / 28-Sep-17148.5 / 27-Nov-171050 KView Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE4.054.0 / 14-Dec-175.1 / 03-Nov-17385 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES187.0150.5 / 26-Sep-17235.5 / 10-Oct-17106 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS461.9185.0 / 18-Sep-17581.7 / 07-Dec-1718770View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS34.533.0 / 14-Dec-1743.45 / 28-Nov-179011View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS17.917.55 / 13-Dec-1722.55 / 18-Oct-175299View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES14.013.65 / 15-Nov-1717.65 / 18-Sep-17130 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE102.1590.2 / 04-Oct-17128.8 / 03-Nov-1719504View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS38.8532.0 / 29-Sep-1749.0 / 09-Nov-1714164View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT28.522.95 / 03-Oct-1735.95 / 18-Sep-176270 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS62.056.2 / 25-Sep-1778.25 / 24-Oct-17481 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indowind Energy LimitedINDOWINDPOWER8.75.8 / 29-Sep-1711.0 / 09-Nov-17117 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON86.681.3 / 15-Nov-17109.5 / 20-Sep-17698 KView Other Patterns
Rana SugarsRANASUGSUGAR6.66.55 / 15-Dec-178.35 / 18-Sep-17479 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS395.5353.5 / 27-Sep-17500.4 / 03-Nov-17214 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION23.921.5 / 16-Nov-1730.25 / 11-Oct-17111 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS860.3806.25 / 06-Dec-171090.0 / 30-Oct-171719 KView Other Patterns
Ujaas EnergyUJAASPOWER21.8521.2 / 04-Dec-1727.7 / 07-Nov-17483 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS5.64.45 / 28-Sep-177.1 / 07-Nov-17175 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS18.8516.0 / 06-Nov-1723.9 / 22-Sep-17179 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION44.744.15 / 14-Dec-1756.7 / 26-Oct-17279 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES523.15506.0 / 13-Nov-17663.8 / 18-Sep-1731221View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES659.35493.0 / 18-Sep-17836.7 / 09-Oct-173869View Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING12.0510.05 / 05-Oct-1715.3 / 02-Nov-1730366View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS48.040.5 / 25-Sep-1760.95 / 01-Nov-1753107View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE115.8111.0 / 25-Sep-17147.05 / 11-Oct-17225 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE53.552.6 / 06-Oct-1767.95 / 24-Oct-17282 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT73.169.1 / 28-Sep-1792.85 / 03-Nov-17465 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1830.01711.0 / 09-Oct-172325.0 / 03-Nov-17452View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL114.797.2 / 09-Nov-17145.8 / 22-Sep-17117 KView Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.952.0 / 01-Nov-173.75 / 11-Dec-17872 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC342.85243.6 / 03-Oct-17435.9 / 06-Nov-178660View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING506.3452.0 / 14-Nov-17643.9 / 07-Nov-172606View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT116.992.2 / 18-Sep-17148.7 / 20-Sep-1716832View Other Patterns
Transwarranty FinanceTFLFINANCE15.610.3 / 17-Nov-1719.85 / 13-Dec-1731817View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION117.6114.85 / 14-Dec-17149.65 / 27-Oct-175240 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
L&T Finance Holdings Ltd.L&TFHFINANCE167.95159.8 / 14-Dec-17213.85 / 24-Oct-178955 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS809.1388.0 / 18-Sep-171030.55 / 14-Nov-17367 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE117.597.55 / 27-Sep-17149.75 / 29-Nov-17124 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION202.1188.2 / 25-Sep-17257.7 / 19-Sep-1714702 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES79.7574.8 / 18-Sep-17101.75 / 03-Oct-1715935View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT128.85122.3 / 05-Dec-17164.4 / 21-Sep-1792423View Other Patterns
Reliance Power Ltd.RPOWERPOWER36.134.6 / 15-Nov-1746.1 / 20-Sep-173055 KView Other Patterns
Industrial Investment TrustIITLFINANCE124.369.0 / 09-Oct-17158.75 / 31-Oct-171289View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION150.0126.3 / 25-Sep-17191.6 / 16-Oct-171240 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS85.681.45 / 14-Dec-17109.35 / 24-Oct-17129 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE39.2533.0 / 28-Sep-1750.15 / 28-Nov-17282 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER8.958.1 / 26-Sep-1711.45 / 06-Nov-17252 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION97.3595.15 / 15-Nov-17124.65 / 26-Oct-171517 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT13.512.8 / 16-Nov-1717.3 / 01-Nov-1733391 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS261.05260.0 / 15-Dec-17334.6 / 09-Oct-1731345View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT128.6591.7 / 18-Sep-17164.9 / 26-Oct-17597 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE112.190.5 / 27-Sep-17143.8 / 30-Nov-17939 KView Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES75.365.5 / 27-Sep-1796.6 / 18-Oct-17197 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS146.45132.85 / 12-Oct-17188.0 / 24-Nov-171263 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC385.5380.0 / 05-Dec-17495.2 / 05-Oct-1718600View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE92.691.4 / 23-Nov-17119.0 / 18-Sep-17788 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS27.0520.25 / 25-Sep-1734.8 / 27-Nov-17338 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION20.0518.75 / 25-Sep-1725.8 / 25-Oct-1758599View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES5.755.45 / 27-Nov-177.4 / 18-Sep-1718393View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE13.3511.9 / 26-Oct-1717.2 / 06-Nov-1744206View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS842.6832.25 / 12-Dec-171085.6 / 01-Nov-1729306View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE75.975.15 / 15-Dec-1797.8 / 18-Sep-17157 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.154.05 / 05-Oct-175.35 / 06-Nov-171224 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS93.082.5 / 05-Oct-17120.0 / 10-Nov-1751716View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT12.711.55 / 16-Nov-1716.45 / 19-Sep-17142 KView Other Patterns
BEML Ltd.BEMLENGINEERING1502.41462.05 / 14-Dec-171947.0 / 19-Sep-17494 KView Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS103.0100.0 / 15-Dec-17133.5 / 08-Nov-173818View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING118.6115.1 / 06-Dec-17153.9 / 24-Nov-17515 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC23.8517.4 / 26-Sep-1730.95 / 07-Nov-1747632View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION83.7537.1 / 12-Oct-17108.75 / 22-Nov-17160 KView Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS63.0555.0 / 11-Oct-1781.9 / 27-Oct-171307 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS44.9540.7 / 28-Sep-1758.4 / 09-Oct-1732587View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING45.7530.5 / 28-Sep-1759.45 / 15-Nov-17151 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT68.254.0 / 03-Oct-1788.7 / 03-Nov-1768242View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY47.2536.0 / 13-Nov-1761.5 / 28-Nov-17916 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING613.5566.4 / 07-Dec-17798.8 / 23-Oct-1760075View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR253.8250.0 / 15-Dec-17330.5 / 01-Nov-17246 KView Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION11.258.65 / 27-Sep-1714.65 / 29-Nov-171068 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1815.851353.25 / 28-Sep-172364.8 / 05-Dec-17635 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS23.323.0 / 14-Dec-1730.35 / 20-Sep-173878 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS39.633.4 / 04-Oct-1751.6 / 28-Nov-17136 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS416.75405.0 / 15-Nov-17543.2 / 09-Oct-17162 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT110.3100.9 / 08-Nov-17143.9 / 20-Sep-17397 KView Other Patterns
Canara BankCANBKBANKS355.4298.1 / 12-Oct-17463.7 / 26-Oct-172422 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS89.072.2 / 18-Sep-17116.3 / 28-Nov-1758478View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS534.85516.0 / 14-Dec-17699.95 / 18-Sep-1723886View Other Patterns
GKW LtdGKWLIMITEDFASTNERS550.1483.0 / 26-Sep-17720.0 / 18-Sep-17715View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS15.6513.55 / 24-Nov-1720.5 / 25-Oct-1723888View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS115.092.4 / 24-Nov-17150.7 / 20-Sep-1717536View Other Patterns
UCO BankUCOBANKBANKS29.329.1 / 23-Oct-1738.4 / 02-Nov-17399 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE61.6552.2 / 10-Oct-1780.8 / 07-Nov-1719279View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT11.78.5 / 26-Oct-1715.35 / 02-Nov-1717082View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS196.8190.0 / 05-Dec-17258.2 / 20-Sep-1724619View Other Patterns
Ester IndustriesESTERPACKAGING35.6534.7 / 25-Sep-1746.8 / 25-Oct-1791693View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES185.6167.5 / 26-Sep-17243.7 / 01-Nov-179214View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS14.59.95 / 28-Sep-1719.05 / 04-Dec-17415 KView Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING29.927.0 / 05-Oct-1739.3 / 09-Nov-17331 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS791.95752.3 / 09-Nov-171041.1 / 20-Sep-17551 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS8.96.8 / 05-Oct-1711.7 / 29-Nov-172349 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT18.115.1 / 16-Nov-1723.8 / 24-Oct-17148 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE14.612.6 / 05-Oct-1719.2 / 08-Nov-1754669View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE39.4535.85 / 28-Sep-1752.0 / 30-Nov-17879 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES20.2519.2 / 05-Oct-1726.7 / 06-Nov-17899 KView Other Patterns
Aries AgroARIESMISCELLANEOUS222.0143.6 / 25-Sep-17292.8 / 24-Oct-1723732View Other Patterns
Jenson and NicholsonJENSONICOLPAINTS7.057.0 / 15-Dec-179.3 / 07-Nov-1721418View Other Patterns
JocilJOCILMISCELLANEOUS180.2164.0 / 25-Sep-17238.0 / 07-Nov-178412View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR77.076.55 / 15-Dec-17101.7 / 11-Oct-17737 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS46.329.0 / 03-Oct-1761.2 / 28-Nov-17190 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION4.53.6 / 06-Oct-175.95 / 30-Oct-17130 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS148.2123.7 / 12-Oct-17196.05 / 26-Oct-173617 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Oriental Bank of CommerceORIENTBANKBANKS120.7111.55 / 12-Oct-17159.9 / 26-Oct-172211 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS32.429.8 / 15-Dec-1742.95 / 18-Oct-178602View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION6.555.9 / 16-Nov-178.7 / 11-Dec-1737273 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product3.953.8 / 15-Dec-175.25 / 18-Sep-174149View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS289.4282.15 / 08-Dec-17384.95 / 18-Oct-174005View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1074.15886.05 / 18-Sep-171430.0 / 30-Oct-177384View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS432.35274.0 / 27-Sep-17575.95 / 31-Oct-171628View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS14.011.25 / 28-Sep-1718.65 / 07-Nov-1720350View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES16.0512.1 / 23-Nov-1721.4 / 11-Dec-172559 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS226.95196.25 / 03-Oct-17302.65 / 29-Nov-17339 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS38.937.4 / 15-Dec-1751.9 / 09-Oct-17253 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS17.6513.7 / 09-Oct-1723.55 / 06-Dec-1749088View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS97.165.45 / 26-Sep-17129.65 / 31-Oct-175572View Other Patterns
United Bank of IndiaUNITEDBNKBANKS17.1517.0 / 20-Nov-1722.9 / 26-Oct-17478 KView Other Patterns
Corporation BankCORPBANKBANKS39.137.7 / 03-Oct-1752.25 / 26-Oct-17217 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS515.9415.05 / 25-Sep-17690.0 / 24-Oct-17271 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING54.253.8 / 14-Dec-1772.5 / 30-Oct-17260 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES802.7713.0 / 25-Sep-171075.0 / 05-Oct-174926View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE93.272.0 / 25-Sep-17124.85 / 30-Nov-17838 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES5.04.75 / 05-Oct-176.7 / 07-Nov-17772 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS9.49.15 / 07-Dec-1712.6 / 16-Oct-1745335View Other Patterns
TRFTRFENGINEERING240.2210.1 / 15-Nov-17322.0 / 01-Dec-17390 KView Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS2005.751213.3 / 03-Oct-172689.95 / 04-Dec-1763556View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION4.12.65 / 11-Oct-175.5 / 05-Dec-1728129View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS420.4386.35 / 08-Dec-17566.0 / 18-Sep-1740988View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE30.029.4 / 15-Dec-1740.4 / 20-Sep-17446 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS886.6810.05 / 20-Sep-171195.0 / 02-Nov-1725278View Other Patterns
Punjab National BankPNBBANKS171.6128.2 / 03-Oct-17231.45 / 26-Oct-1714203 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT92.388.25 / 27-Sep-17125.0 / 19-Sep-17706 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR146.6145.6 / 15-Dec-17198.8 / 02-Nov-1728304View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT354.5353.3 / 15-Dec-17482.8 / 17-Oct-173842 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS17.415.55 / 26-Sep-1723.7 / 06-Oct-178027View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS98.9596.4 / 09-Nov-17134.8 / 21-Sep-17111 KView Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES25.3521.6 / 04-Oct-1734.6 / 06-Nov-17297 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE85.784.6 / 15-Dec-17117.0 / 22-Sep-177110View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS8.356.65 / 05-Oct-1711.4 / 25-Oct-178104View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER6.76.45 / 05-Dec-179.15 / 23-Oct-173311 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING130.7120.6 / 17-Nov-17178.8 / 07-Nov-1710012View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE13.6512.0 / 16-Nov-1718.7 / 01-Dec-17218 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE99.1565.8 / 25-Sep-17136.0 / 27-Nov-171365 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION5.53.75 / 21-Sep-177.55 / 08-Dec-173025 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS14.0510.3 / 12-Oct-1719.3 / 15-Nov-1727845View Other Patterns
Sicagen IndiaSICAGENTRADING42.132.3 / 05-Oct-1757.9 / 28-Nov-17275 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS20.9520.3 / 13-Dec-1728.85 / 03-Nov-17648 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING18.5516.2 / 25-Sep-1725.55 / 12-Oct-1728226View Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION22.2516.15 / 17-Nov-1730.7 / 18-Sep-17110 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR137.7136.2 / 15-Dec-17190.0 / 30-Oct-1798631View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE14.0512.4 / 28-Sep-1719.4 / 18-Sep-1789344View Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING7.855.85 / 28-Sep-1710.85 / 07-Nov-1725561View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE25.9523.1 / 29-Sep-1735.9 / 23-Oct-174673View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING403.15401.1 / 14-Dec-17557.8 / 18-Sep-17138 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE394.05225.55 / 18-Sep-17545.65 / 11-Oct-1738780View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS110.85108.05 / 14-Dec-17153.5 / 21-Sep-17921 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES475.4376.5 / 25-Sep-17659.0 / 05-Oct-1728708View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION4.652.6 / 28-Sep-176.45 / 09-Nov-1741986View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS555.0541.15 / 09-Oct-17769.95 / 07-Nov-1711053View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES4.93.4 / 18-Oct-176.8 / 08-Nov-17259 KView Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS12.211.5 / 19-Sep-1716.95 / 10-Nov-173175View Other Patterns
DCW Ltd.DCWPETROCHEMICALS39.933.5 / 28-Sep-1755.45 / 30-Oct-17391 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE119.65117.35 / 15-Dec-17166.7 / 10-Oct-17183 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS31.530.3 / 16-Nov-1743.9 / 29-Sep-17116 KView Other Patterns
Dena BankDENABANKBANKS24.124.0 / 15-Dec-1733.6 / 22-Sep-172002 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS7.956.3 / 26-Sep-1711.1 / 23-Oct-17192 KView Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS3.152.6 / 10-Oct-174.4 / 12-Dec-17111 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT29.128.2 / 13-Dec-1740.65 / 28-Nov-1757406View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.2 / 15-Dec-170.35 / 23-Oct-17520 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING34.932.7 / 14-Dec-1748.9 / 01-Nov-174413 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS22.7521.95 / 14-Dec-1731.9 / 23-Oct-17773 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS38.728.1 / 28-Sep-1754.35 / 01-Nov-1746602View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS4.84.6 / 23-Nov-176.75 / 04-Dec-17139 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES47.931.3 / 28-Sep-1767.4 / 22-Nov-17393 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER8.355.5 / 25-Oct-1711.75 / 10-Nov-17594 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES75.4567.1 / 03-Oct-17106.5 / 13-Oct-176308View Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS7.06.4 / 17-Nov-179.9 / 20-Sep-1740205View Other Patterns
Value IndustriesVALUEINDCONSUMER DURABLES7.955.7 / 13-Nov-1711.25 / 01-Dec-1784052View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.42.05 / 03-Oct-173.4 / 03-Nov-17281 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS113.9111.15 / 01-Dec-17161.4 / 18-Sep-171210 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR19.4516.7 / 08-Dec-1727.6 / 11-Oct-17215 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING242.1229.05 / 18-Sep-17344.0 / 30-Nov-1785336View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC24.720.05 / 27-Sep-1735.1 / 06-Nov-1740376View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT8.857.4 / 09-Oct-1712.6 / 04-Dec-172359 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS31.624.0 / 05-Oct-1745.0 / 07-Nov-1718535View Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE5.34.75 / 12-Dec-177.55 / 10-Oct-171508 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT111.8567.0 / 28-Sep-17159.4 / 15-Nov-1722168View Other Patterns
MMTC Ltd.MMTCTRADING71.3555.3 / 28-Sep-17101.7 / 07-Nov-172510 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS17.717.0 / 24-Oct-1725.25 / 22-Sep-17109 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION5.54.6 / 13-Oct-177.85 / 25-Oct-1725598View Other Patterns
Viceroy HotelsVICEROYHOTELS17.0515.75 / 16-Nov-1724.35 / 22-Sep-17322 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS13.057.75 / 18-Oct-1718.65 / 10-Nov-17247 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR24.023.8 / 15-Dec-1734.35 / 10-Oct-1745718View Other Patterns
PTL EnterprisesPTLTYRES56.839.0 / 29-Sep-1781.3 / 09-Nov-1755665View Other Patterns
Bank of Maharashtra.MAHABANKBANKS21.020.75 / 15-Dec-1730.2 / 25-Oct-17782 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS478.65468.0 / 14-Dec-17688.85 / 19-Sep-1735286View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS16.8514.1 / 27-Sep-1724.25 / 20-Nov-17430 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR51.7551.0 / 15-Dec-1774.8 / 03-Nov-1770085View Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE3.652.9 / 28-Sep-175.3 / 10-Nov-17117 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS15.6510.6 / 03-Oct-1722.75 / 04-Dec-173362 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS8.255.5 / 03-Oct-1712.0 / 23-Oct-1743152View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS8.056.85 / 04-Oct-1711.75 / 07-Nov-17160 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION71.1571.0 / 15-Dec-17104.0 / 09-Nov-17110 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Motor and General FinanceMOTOGENFINFINANCE39.6524.55 / 26-Sep-1758.0 / 11-Dec-1718632View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE217.65207.0 / 05-Dec-17319.0 / 18-Sep-1751451View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS35.3535.1 / 15-Dec-1752.3 / 06-Nov-173877 KView Other Patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION6.155.2 / 09-Oct-179.1 / 08-Nov-1754669View Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES70.564.6 / 29-Sep-17104.4 / 28-Nov-178882 KView Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.451.25 / 27-Sep-172.15 / 02-Nov-1742670View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE62.4555.0 / 03-Oct-1792.75 / 04-Dec-17723 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES7.03.7 / 11-Oct-1710.4 / 07-Nov-171443 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS29.7517.2 / 28-Sep-1744.25 / 08-Nov-1715877View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR28.8522.7 / 19-Sep-1743.0 / 13-Nov-1791403View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS5.954.65 / 05-Oct-178.9 / 18-Oct-1740309View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE26.422.5 / 15-Nov-1739.5 / 01-Dec-17153 KView Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS2.01.4 / 27-Sep-173.0 / 01-Nov-177520View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.40.4 / 15-Dec-170.6 / 22-Sep-17986 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING33.0532.8 / 04-Oct-1749.65 / 13-Oct-1720827View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING6.053.85 / 05-Oct-179.1 / 08-Nov-1753963View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR53.353.0 / 15-Dec-1780.4 / 11-Oct-171375 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL19.856.95 / 28-Sep-1730.15 / 08-Nov-172430 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS858.35852.25 / 15-Dec-171304.0 / 22-Nov-1742882View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS16.513.0 / 28-Sep-1725.15 / 28-Nov-17424 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS6.655.7 / 07-Dec-1710.15 / 04-Oct-17263 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER17.9515.7 / 22-Nov-1727.4 / 10-Oct-17350 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS10.158.75 / 08-Nov-1715.5 / 20-Sep-17534 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.850.85 / 15-Dec-171.3 / 03-Nov-17130 KView Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS4.94.25 / 18-Sep-177.5 / 22-Sep-1710074View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS3.23.1 / 15-Dec-174.9 / 13-Oct-17287 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS39.9533.25 / 29-Sep-1761.2 / 23-Oct-172849View Other Patterns
KSK Energy Ventures LtdKSKPOWER8.46.95 / 28-Nov-1712.9 / 19-Sep-171757 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.052.65 / 29-Sep-174.7 / 07-Nov-172055 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES35.934.15 / 16-Nov-1755.35 / 18-Sep-17324 KView Other Patterns
Sakuma ExportsSAKUMATRADING182.65137.1 / 18-Sep-17282.55 / 08-Nov-1718091View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES71.263.25 / 14-Nov-17110.8 / 20-Sep-1723234View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS28.2522.7 / 28-Sep-1744.0 / 14-Nov-1792469View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS3.92.25 / 25-Sep-176.1 / 07-Nov-17221 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.83.6 / 13-Oct-175.95 / 25-Oct-1740557View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.63.15 / 16-Oct-175.65 / 19-Sep-1747896View Other Patterns
Radha Madhav CorporationRMCLPACKAGING26.124.5 / 31-Oct-1741.05 / 03-Oct-17371 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS17.8516.25 / 06-Oct-1728.25 / 24-Oct-1731075View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1213.951200.0 / 15-Dec-171925.0 / 20-Sep-17556View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM5.854.05 / 03-Oct-179.3 / 02-Nov-1747062View Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION7.25.65 / 16-Oct-1711.6 / 20-Sep-17290 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS22.9518.4 / 28-Sep-1737.0 / 07-Nov-1713624View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION50.1542.1 / 10-Nov-1781.45 / 03-Oct-1728639View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE4.94.55 / 10-Oct-178.0 / 18-Sep-1736678View Other Patterns
S E PowerSEPOWERPOWER8.858.3 / 21-Nov-1714.55 / 18-Sep-174765View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.42.3 / 08-Dec-174.0 / 02-Nov-17756 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING4.53.4 / 05-Oct-177.55 / 09-Nov-1729198View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS32.0531.05 / 15-Dec-1754.0 / 20-Sep-1736254View Other Patterns
Neueon Towers Ltd.NTLPOWER4.33.3 / 31-Oct-177.25 / 06-Nov-1727378View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING177.0154.0 / 27-Sep-17299.0 / 07-Nov-1739203View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES19.4517.6 / 22-Nov-1733.0 / 10-Oct-17454 KView Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING35.3533.85 / 05-Dec-1760.4 / 19-Sep-172992 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE96.173.8 / 27-Sep-17164.9 / 24-Oct-17843 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT14.8513.7 / 12-Dec-1725.6 / 18-Oct-1717149View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT43.4543.0 / 15-Dec-1775.0 / 12-Oct-1769504View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS5.654.75 / 23-Nov-179.8 / 03-Oct-1748964View Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION38.3534.65 / 16-Nov-1766.75 / 01-Nov-1713980View Other Patterns
Mawana SugarsMAWANASUGSUGAR80.1578.55 / 15-Dec-17140.0 / 11-Oct-17369 KView Other Patterns
Signet IndustriesSIGNETFINANCE8.56.8 / 06-Oct-1714.9 / 31-Oct-17275 KView Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS2.11.8 / 24-Nov-173.75 / 22-Sep-17276 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES11.859.6 / 15-Nov-1721.5 / 21-Sep-1765733 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT1.81.6 / 12-Dec-173.3 / 18-Sep-172235 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION411.45400.3 / 15-Nov-17768.5 / 18-Sep-174544 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING135.25129.85 / 14-Dec-17258.85 / 21-Sep-1716259View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION17.2515.25 / 15-Dec-1733.75 / 02-Nov-176970 KView Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES35.8528.55 / 12-Dec-1775.9 / 01-Nov-171753 KView Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM11.1511.15 / 15-Dec-1724.55 / 18-Sep-17134 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS54.545.35 / 03-Nov-17123.45 / 12-Oct-17981 KView Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING5.455.45 / 15-Dec-1717.75 / 22-Sep-17162 KView Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT11.7510.45 / 23-Nov-1743.0 / 21-Sep-1724504View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA15.1513.55 / 24-Nov-17138.0 / 18-Sep-17846 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT15.7515.55 / 15-Dec-17176.05 / 18-Sep-17859 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.