Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Six Months HighOne Year High 

Stock near Three Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Emkay Global Financial Services EMKAY FINANCE 226.780.7 / 24-May-17226.8 / 22-Aug-1739664 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 416.85272.0 / 30-May-17419.5 / 22-Aug-17729 K View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 439.35356.65 / 29-May-17442.75 / 22-Aug-173037 K View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1199.61014.0 / 23-May-171209.0 / 08-Aug-171106 K View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 250.6196.25 / 03-Jul-17253.0 / 22-Aug-175836 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 531.25451.5 / 30-Jun-17536.65 / 29-May-17122 K View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1276.41096.1 / 11-Aug-171289.6 / 21-Aug-17427 K View Other Patterns
Avenue Supermarts Ltd. DMART RETAIL 958.05691.55 / 23-May-17968.0 / 22-Aug-17661 K View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 683.2510.7 / 23-Jun-17690.5 / 22-Aug-171411 K View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 50.634.6 / 11-Aug-1751.35 / 22-Aug-17180 K View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 274.65230.0 / 02-Jun-17279.0 / 27-Jul-1775089 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 1243.75765.0 / 25-May-171264.0 / 22-Aug-1728590 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 257.5215.15 / 11-Aug-17261.95 / 10-Aug-17432 K View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 508.4377.0 / 23-May-17517.25 / 13-Jul-17196 K View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 256.3178.25 / 23-May-17260.9 / 22-Aug-17803 K View Other Patterns
Future Enterprises Ltd. FEL RETAIL 41.2527.6 / 30-May-1742.0 / 22-Aug-171110 K View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 91.1574.0 / 11-Aug-1792.9 / 08-Aug-17189 K View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0985.56 / 18-Aug-171019.44 / 16-Jun-171099 K View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 182.1154.7 / 28-Jun-17185.8 / 22-Aug-17189 K View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 89.157.1 / 23-May-1790.95 / 22-Aug-171282 K View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 422.1360.6 / 16-Jun-17431.6 / 25-Jul-173621 K View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2609.91750.0 / 10-Jul-172669.7 / 17-Aug-1730094 View Other Patterns
Sakuma Exports SAKUMA TRADING 118.261.3 / 23-May-17120.95 / 22-Aug-17130 K View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 819.45717.0 / 24-May-17838.55 / 23-Jun-17447 K View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1458.01255.0 / 12-Jun-171494.4 / 07-Jul-172113 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 2.01.75 / 24-May-172.05 / 02-Aug-1774965 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 949.1729.0 / 24-May-17972.95 / 09-Aug-1775290 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 290.25252.0 / 03-Jul-17297.7 / 02-Aug-173599 K View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1789.31541.25 / 28-Jun-171837.55 / 08-Aug-17437 K View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1923.851250.0 / 23-May-171976.15 / 14-Aug-17155 K View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 141.5104.1 / 24-May-17145.45 / 08-Aug-171170 K View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2653.92552.0 / 10-Jul-172728.7 / 07-Jun-17904 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 449.7327.067 / 27-Jun-17462.4 / 07-Aug-175936 K View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1750.41503.45 / 23-May-171799.9 / 31-Jul-173496 K View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 15.7513.45 / 06-Jul-1716.2 / 10-Jul-17830 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 489.05292.05 / 23-May-17503.45 / 17-Aug-171326 K View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2625.652536.0 / 10-Jul-172703.25 / 07-Jun-173066 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1626.31378.5 / 23-May-171674.55 / 07-Aug-17845 K View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 454.85390.0 / 23-May-17468.45 / 17-Aug-17152 K View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2558.12467.0 / 05-Jul-172635.0 / 07-Jun-17139 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2596.52475.5 / 10-Jul-172674.9 / 07-Jun-1714534 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 5280.84550.1 / 25-May-175440.45 / 16-Aug-174510 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 273.15228.7 / 14-Jun-17281.45 / 07-Aug-172127 K View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 619.6476.7 / 25-May-17638.65 / 21-Aug-175747 K View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 380.9240.1 / 23-May-17393.0 / 22-Aug-17324 K View Other Patterns
Petronet LNG Ltd. PETRONET GAS 229.1198.2 / 10-Aug-17236.4 / 17-Aug-175495 K View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 731.6580.0 / 28-Jun-17755.0 / 18-Aug-17116 K View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 174.85117.95 / 30-Jun-17180.45 / 21-Aug-17551 K View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 219.5195.65 / 25-May-17226.6 / 08-Aug-174366 K View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 84.7563.5 / 11-Aug-1787.5 / 22-Aug-1739312 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 840.4361.0 / 23-May-17868.0 / 22-Aug-1788645 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 100.4686.8 / 10-Jul-17103.76 / 27-Jul-17125 K View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 51.7534.3 / 24-May-1753.45 / 18-Aug-17693 K View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 257.1246.0 / 10-Jul-17265.7 / 18-Aug-1721855 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 1000.07932.98 / 10-Jul-171033.58 / 02-Aug-17121 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 8114.97351.0 / 24-May-178387.0 / 25-Jul-173004 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 4198.853371.5 / 29-May-174339.85 / 17-Aug-17181 K View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1290.01240.0 / 12-Jul-171334.95 / 14-Jun-171599 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 325.45310.6 / 24-May-17336.9 / 31-Jul-17125 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1747.01562.0 / 24-May-171809.15 / 01-Aug-171682 K View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 719.15635.5 / 09-Jun-17745.0 / 07-Aug-17439 K View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 44.328.95 / 24-May-1745.9 / 20-Jul-175300 K View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 1007.49953.3 / 24-May-171043.99 / 02-Aug-1758178 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 510.35399.333 / 27-Jun-17529.0 / 07-Aug-174079 K View Other Patterns
MINI_NIFTY CNX_100 INDEX 10096.59609.8 / 24-May-1710472.2 / 02-Aug-17335 M View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 378.6232.35 / 25-May-17392.8 / 21-Aug-17640 K View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 615.1460.1 / 24-May-17638.3 / 16-Aug-172313 K View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9765.559341.65 / 24-May-1710137.8 / 02-Aug-17198 M View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 379.5352.0 / 24-May-17394.0 / 03-Jul-1745178 View Other Patterns
Shankara Building Products Ltd. SHANKARA MISCELLANEOUS 1071.1665.35 / 24-May-171112.4 / 13-Jul-1798683 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 115.973.95 / 07-Jun-17120.5 / 22-Aug-17780 K View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4464.83926.0 / 23-May-174642.25 / 08-Aug-171361 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 90.067.7 / 24-May-1793.6 / 21-Aug-171289 K View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3888.053527.15 / 25-May-174044.0 / 16-Aug-17414 K View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 105.9995.11 / 10-Jul-17110.3 / 10-Jul-17164 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 208.3171.05 / 31-Jul-17216.8 / 21-Aug-17471 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 91.779.25 / 29-May-1795.5 / 21-Aug-17335 K View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1298.651040.0 / 28-Jun-171354.05 / 16-Aug-1731083 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 200.6196.85 / 29-May-17209.25 / 27-Jul-17580 K View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 309.5235.3 / 24-May-17322.85 / 14-Aug-1742081 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 570.2405.95 / 27-Jun-17594.9 / 08-Aug-17435 K View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 1057.65669.4 / 24-May-171104.2 / 03-Aug-1741570 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1472.051121.0 / 23-May-171536.9 / 12-Jul-1713763 View Other Patterns
BSE SENSEX SENSEX INDEX 31291.830247.6 / 24-May-1732686.5 / 02-Aug-17327 M View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 173.2139.0 / 23-May-17181.0 / 21-Aug-173201 K View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1184.21092.15 / 21-Jun-171239.0 / 07-Aug-1760652 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 231.95184.1 / 23-May-17242.7 / 21-Aug-174551 K View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 188.95154.75 / 10-Jul-17197.75 / 31-Jul-17813 K View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 245.87227.55 / 24-May-17257.36 / 02-Aug-1729321 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 177.3119.1 / 25-May-17185.6 / 03-Aug-17265 K View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 391.4279.2 / 25-May-17409.8 / 17-Aug-1783372 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1259.3966.8 / 23-May-171318.85 / 16-Aug-17497 K View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1176.351013.3 / 23-May-171232.0 / 01-Aug-171243 K View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 30977.226400.0 / 28-Jun-1732449.3 / 08-Aug-1749711 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 423.2364.1 / 28-Jul-17443.5 / 25-May-175647 K View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 287.05226.85 / 25-May-17300.9 / 17-Aug-171978 K View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 745.0712.25 / 30-Jun-17781.2 / 25-Jul-1716702 View Other Patterns
Music Broadcast Ltd. RADIOCITY MEDIA & ENTERTAINMENT 366.95333.5 / 23-May-17384.9 / 19-Jul-1738347 View Other Patterns
V2 Retail V2RETAIL TRADING 346.7203.9 / 24-May-17363.9 / 21-Aug-17356 K View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 208.55171.5 / 27-Jun-17218.9 / 21-Aug-171982 K View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 5234.63801.0 / 23-May-175495.0 / 07-Aug-17223 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1084.75975.05 / 25-May-171138.9 / 03-Jul-17353 K View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 455.8387.2 / 23-May-17478.65 / 20-Jul-172430 K View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 850.2651.0 / 24-May-17893.0 / 21-Aug-172515 K View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2441.262269.5 / 24-May-172564.61 / 02-Aug-179046 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 17214.413841.5 / 23-May-1718092.5 / 06-Jul-1713179 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 23974.422469.8 / 24-May-1725198.8 / 02-Aug-1784083 K View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 226.8184.05 / 23-May-17238.4 / 09-Aug-17141 K View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 775.35582.3 / 24-May-17815.15 / 17-Aug-1720738 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 403.25339.95 / 23-Jun-17424.15 / 08-Aug-171503 K View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 446.45349.05 / 30-May-17469.7 / 08-Aug-171037 K View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 1055.0827.3 / 15-Jun-171110.0 / 24-Jul-17135 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 178.2157.6 / 28-Jun-17187.5 / 01-Aug-173955 K View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 92.987.0 / 23-May-1797.75 / 02-Aug-172606 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 341.4279.05 / 25-May-17359.5 / 07-Jul-1735493 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 32.9519.0 / 29-Jun-1734.7 / 22-Aug-1716038 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 12727.610226.0 / 26-May-1713410.0 / 22-Aug-17807 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 148.9121.3 / 24-May-17156.95 / 02-Jun-17481 K View Other Patterns
CESC Ltd. CESC POWER 933.9835.8 / 23-May-17984.75 / 07-Aug-17621 K View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 169.45119.35 / 23-May-17178.7 / 08-Aug-175921 K View Other Patterns
V-Mart Retail VMART RETAIL 1469.15921.05 / 25-May-171549.9 / 22-Aug-1758602 View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 543.45464.45 / 25-May-17573.4 / 22-Aug-17154 K View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 162.65113.15 / 25-May-17171.65 / 17-Aug-17960 K View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 633.6549.6 / 10-Aug-17669.0 / 13-Jul-1721656 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 366.15253.05 / 23-May-17386.7 / 22-Aug-1758520 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 177.8164.0 / 31-May-17187.8 / 07-Jul-17148 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 444.65389.3 / 28-Jun-17469.7 / 17-Aug-1751910 View Other Patterns
MOIL Ltd. MOIL MINING 351.9294.0 / 25-May-17371.75 / 17-Aug-17276 K View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7496.16700.0 / 10-Jul-177920.0 / 01-Aug-17443 K View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 279.27246.01 / 31-May-17295.35 / 08-Aug-17674 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 90.8555.95 / 28-Jun-1796.1 / 22-Aug-17258 K View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 556.7423.7 / 28-Jun-17589.0 / 21-Aug-1746747 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.4317.65 / 15-Jun-1719.5 / 02-Aug-17150 K View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 84.338.1 / 24-May-1789.2 / 21-Aug-172277 K View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6604.356470.0 / 25-May-176989.0 / 05-Jul-1739027 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 970.1785.25 / 23-May-171026.9 / 16-Aug-1769796 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 124.5112.05 / 23-May-17131.8 / 26-May-17931 K View Other Patterns
Vedanta Ltd VEDL MINING 293.05220.65 / 24-May-17310.25 / 17-Aug-1710950 K View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 76.767.05 / 11-Aug-1781.25 / 24-Jul-17379 K View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 875.85828.8 / 07-Jul-17928.0 / 27-Jul-171216 K View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 133.0114.5 / 11-Aug-17140.95 / 18-Aug-17107 K View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1405.41265.3 / 30-May-171490.0 / 16-Jun-175091 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 524.9403.4 / 23-May-17556.5 / 14-Aug-171567 K View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 36.8525.8 / 28-Jun-1739.1 / 22-Aug-17135 K View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 523.05381.0 / 27-Jun-17555.0 / 18-Aug-1723924 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1345.01223.35 / 23-May-171427.3 / 03-Aug-173327 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1374.651300.0 / 23-May-171458.95 / 12-Jun-17914 K View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 358.95272.2 / 23-May-17381.0 / 06-Jun-17308 K View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 559.25480.2 / 26-May-17594.0 / 17-Aug-171382 K View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 232.25181.0 / 11-Aug-17246.7 / 21-Aug-17129 K View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 8.86.25 / 05-Jun-179.35 / 21-Aug-1734192 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 970.8932.5 / 24-May-171031.7 / 31-Jul-171640 K View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 265.1228.0 / 30-May-17281.9 / 17-Aug-171346 K View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 465.5438.3 / 14-Aug-17495.0 / 24-May-173963 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 452.8371.15 / 30-Jun-17482.0 / 08-Aug-17147 K View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 601.4514.0 / 30-May-17640.2 / 30-Jun-17718 K View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2656.52631.0 / 11-Jul-172828.0 / 13-Jul-1741 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1357.1817.2 / 30-May-171444.75 / 16-Aug-171124 K View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 540.05389.25 / 23-May-17575.0 / 13-Jul-1782149 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 26.4323.26 / 02-Jun-1728.15 / 27-Jun-172008 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 1225.55811.05 / 23-May-171306.0 / 03-Aug-17187 K View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 257.95237.05 / 11-Aug-17274.95 / 08-Jun-1788185 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 536.45485.85 / 30-May-17572.0 / 20-Jul-179609 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 805.45766.8 / 23-May-17859.0 / 09-Aug-17197 K View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 294.25259.0 / 03-Aug-17314.0 / 04-Jul-1759080 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1560.051295.1 / 24-May-171664.9 / 03-Aug-174460 K View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 796.25770.5 / 23-May-17850.0 / 10-Jul-17774 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 865.5823.0 / 24-May-17924.0 / 12-Jul-174014 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 766.2580.5 / 24-May-17818.0 / 09-Aug-1772230 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.95.3 / 21-Jun-176.3 / 06-Jul-173712 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1141.95985.25 / 25-May-171219.55 / 08-Aug-17255 K View Other Patterns
NTPC Ltd. NTPC POWER 167.7153.15 / 29-May-17179.15 / 07-Aug-175825 K View Other Patterns
Control Print Ltd. CONTROLPR TRADING 401.5250.0 / 23-May-17428.95 / 01-Aug-1749170 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2340.02151.0 / 29-May-172500.0 / 09-Aug-17706 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 260.1220.0 / 28-Jul-17277.9 / 31-May-171566 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 297.3235.35 / 23-May-17317.7 / 20-Jul-17770 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Maithan Alloys MAITHANALL MINING 484.25382.75 / 23-May-17517.5 / 17-Aug-1769426 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 903.9842.35 / 04-Aug-17966.0 / 14-Jun-1781092 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 189.85140.2 / 24-May-17203.0 / 21-Aug-175726 K View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 369.95208.0 / 25-May-17395.7 / 22-Aug-173136 K View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5655.25230.15 / 11-Aug-176049.0 / 24-May-175156 View Other Patterns
NMDC Ltd. NMDC MINING 121.9102.8 / 27-Jun-17130.4 / 09-Aug-173369 K View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 293.95261.55 / 10-Aug-17314.45 / 27-Jul-1714241 K View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 430.0350.3 / 10-Jul-17460.0 / 21-Aug-17364 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 228.9184.55 / 23-May-17244.9 / 08-Aug-1710264 K View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 214.85193.25 / 11-Aug-17229.9 / 14-Aug-1768133 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 350.3322.0 / 30-Jun-17374.9 / 11-Jul-1753881 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 387.55345.0 / 11-Aug-17414.8 / 13-Jul-17355 K View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 280.1227.4 / 30-Jun-17300.0 / 01-Aug-17271 K View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 515.25475.2 / 31-May-17552.0 / 08-Jun-1724415 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 315.1304.5 / 28-Jun-17337.85 / 08-Aug-171759 K View Other Patterns
BEML Ltd. BEML ENGINEERING 1789.451125.15 / 25-May-171919.0 / 18-Aug-171282 K View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 53.144.75 / 23-May-1756.95 / 27-Jul-17672 K View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 69.6561.35 / 27-Jun-1774.7 / 14-Jul-173494 K View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 137.6591.55 / 25-May-17147.65 / 21-Aug-171877 K View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 301.1265.0 / 25-May-17323.0 / 08-Aug-171106 K View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 257.9102.55 / 23-May-17276.7 / 21-Aug-171704 K View Other Patterns
TIL TIL ENGINEERING 421.1331.3 / 24-May-17452.0 / 13-Jul-1718675 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 856.75800.25 / 30-Jun-17920.0 / 24-Jul-1718486 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6365.66055.0 / 30-May-176836.1 / 09-Jun-174827 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 902.3839.95 / 01-Jun-17969.0 / 19-Jun-1712069 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1294.051055.0 / 30-May-171390.0 / 08-Jun-175265 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1136.651020.5 / 23-May-171221.0 / 08-Jun-17809 K View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 242.0230.85 / 11-Aug-17260.0 / 03-Jul-1786979 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 375.05342.3 / 29-Jun-17402.95 / 10-Aug-17107 K View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4299.153988.0 / 29-May-174620.0 / 17-Jul-173135 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5383.55175.0 / 25-May-175786.0 / 08-Aug-177432 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 404.75289.95 / 24-May-17435.35 / 08-Aug-173241 K View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1129.451080.5 / 24-May-171215.45 / 10-Jul-17974 K View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 1012.05922.9 / 11-Aug-171089.25 / 09-Aug-17280 K View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 68.7551.4 / 11-Aug-1774.0 / 06-Jul-1721048 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 127.683.1 / 24-May-17137.4 / 04-Aug-171094 K View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1763.31642.0 / 30-May-171899.0 / 10-Jul-1712037 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 360.0259.0 / 26-May-17387.9 / 26-Jul-1728426 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 82.073.1 / 30-Jun-1788.4 / 21-Jul-17631 K View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 799.35630.05 / 23-May-17862.0 / 17-Aug-17142 K View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 2270.61843.45 / 30-Jun-172449.8 / 08-Aug-178036 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 203.45178.2 / 23-May-17219.6 / 03-Aug-171219 K View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 319.9294.0 / 29-Jun-17345.3 / 02-Aug-17204 K View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 1092.85741.0 / 24-May-171180.0 / 01-Aug-1723193 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 583.45441.25 / 23-May-17630.0 / 07-Jun-17169 K View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 85.270.8 / 14-Aug-1792.0 / 29-May-1725724 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 5950.454316.5 / 23-May-176430.0 / 16-Aug-1711729 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 299.65230.0 / 11-Aug-17323.8 / 02-Aug-17281 K View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 473.05433.6 / 25-May-17511.5 / 08-Jun-171254 K View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 131.8112.5 / 28-Jun-17142.55 / 31-Jul-172658 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 72.2536.15 / 23-May-1778.15 / 21-Aug-174572 K View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 241.1225.3 / 23-May-17260.8 / 28-Jul-17161 K View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1384.651302.0 / 25-May-171498.0 / 05-Jun-1730947 View Other Patterns
3M India Ltd. 3MINDIA TRADING 13864.012801.0 / 24-May-1714999.0 / 14-Jun-171417 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 332.5301.0 / 23-May-17359.8 / 07-Aug-1779559 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 368.65303.3 / 07-Jul-17399.0 / 19-Jul-17149 K View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 542.2452.1 / 24-May-17586.85 / 03-Aug-1723725 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 12.756.9 / 24-May-1713.8 / 02-Aug-17353 K View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 252.15211.0 / 01-Jun-17272.95 / 29-May-17161 K View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 538.55430.55 / 24-May-17583.0 / 02-Aug-1730895 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 582.6517.25 / 23-May-17630.75 / 10-Jul-171231 K View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1119.951006.0 / 11-Aug-171213.0 / 06-Jun-173499 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 374.85335.3 / 28-Jun-17406.0 / 07-Aug-17243 K View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 167.8122.8 / 24-May-17181.8 / 18-Aug-17290 K View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 381.0334.0 / 28-Jun-17412.85 / 12-Jun-17259 K View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 819.4726.15 / 24-May-17888.0 / 29-May-1785433 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1389.1925.1 / 30-May-171505.75 / 08-Aug-171168 K View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 241.0166.25 / 24-May-17261.3 / 17-Aug-173402 K View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 516.45458.1 / 10-Jul-17560.0 / 24-Jul-172379 K View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2497.552323.1 / 30-Jun-172708.95 / 06-Jun-17898 K View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1845.31785.25 / 11-Aug-172002.0 / 04-Jul-1716061 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 133.5126.65 / 11-Aug-17144.85 / 23-May-1792615 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 185.25167.0 / 23-May-17201.0 / 17-Aug-1725149 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 176.3167.65 / 11-Aug-17191.3 / 09-Jun-17136 K View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 150.6127.0 / 11-Aug-17163.5 / 15-Jun-1747892 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nalwa Sons Investment NSIL FINANCE 1059.0820.05 / 29-May-171150.0 / 16-Aug-171012 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1103.051001.0 / 21-Jun-171198.0 / 10-Jul-17215 K View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 272.05255.2 / 01-Jun-17295.5 / 08-Aug-17147 K View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1712.91376.25 / 23-May-171861.0 / 28-Jul-173389 K View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1682.91190.55 / 23-May-171829.5 / 08-Aug-171203 K View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 338.5286.0 / 31-May-17368.0 / 29-Jun-1749127 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2740.552694.5 / 07-Jul-172981.0 / 08-Aug-17248 K View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 335.4285.0 / 23-May-17365.0 / 24-Jul-17108 K View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 385.65308.8 / 25-May-17419.95 / 14-Jul-177357 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 5.63.5 / 24-May-176.1 / 17-Jul-171274 K View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2556.052299.5 / 23-May-172784.4 / 19-Jul-17109 K View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 358.85311.0 / 10-Aug-17391.0 / 23-May-1768055 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 803.05701.35 / 23-May-17875.0 / 25-Jul-1712734 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 240.05208.0 / 23-May-17261.7 / 23-Jun-1793571 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 72.059.5 / 25-May-1778.5 / 19-Jun-1792057 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 389.9361.1 / 11-Aug-17425.25 / 05-Jun-17116 K View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1556.151477.0 / 11-Aug-171698.0 / 05-Jul-1720561 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 125.55113.6 / 23-Jun-17137.0 / 27-Jul-1715636 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 845.95634.45 / 25-May-17924.0 / 28-Jul-1792374 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 773.4535.8 / 23-May-17845.0 / 26-Jul-17162 K View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 197.35130.1 / 25-May-17215.65 / 07-Aug-173091 K View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 177.9125.75 / 23-May-17194.4 / 21-Aug-17519 K View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1117.71107.53 / 30-Jun-171222.63 / 30-May-171981 K View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 61.1547.55 / 24-May-1766.9 / 04-Aug-17272 K View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.6922.25 / 10-Jul-1729.2 / 23-May-171070 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
V-Guard Industries VGUARD MISCELLANEOUS 180.55165.0 / 11-Aug-17197.6 / 27-Jul-171215 K View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.457.9 / 30-Jun-179.25 / 31-Jul-17119 K View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 395.0331.0 / 11-Aug-17432.4 / 10-Jul-171068 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 51.639.4 / 25-May-1756.5 / 24-Jul-17267 K View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 387.85360.65 / 31-May-17425.0 / 25-Jul-172928 K View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1179.71013.0 / 01-Jun-171292.85 / 08-Aug-17786 K View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1228.71004.0 / 23-May-171346.7 / 16-Aug-17678 K View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 56.144.8 / 24-May-1761.5 / 21-Aug-17686 K View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 382.8365.65 / 24-May-17419.7 / 22-Jun-1718863 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 499.2480.0 / 11-Aug-17547.5 / 25-Jul-177249 K View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 708.4620.6 / 11-Aug-17777.0 / 21-Jul-17300 K View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 448.75320.0 / 30-May-17492.3 / 21-Aug-1739215 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 372.35290.35 / 25-May-17408.9 / 06-Jul-175046 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 149.95127.2 / 26-May-17164.7 / 06-Jun-1791470 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 200.0177.0 / 23-May-17219.75 / 05-Jul-1723212 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 164.6143.0 / 14-Jun-17180.9 / 07-Aug-172678 K View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 744.45523.3 / 30-May-17818.5 / 09-Aug-174800 K View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 726.7706.0 / 23-May-17799.0 / 07-Aug-1726029 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 432.6417.4 / 15-Jun-17475.7 / 17-Jul-1712551 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1616.21282.35 / 24-May-171777.35 / 31-Jul-17385 K View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 50.044.0 / 11-Aug-1755.0 / 23-May-1714043 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 85.2567.0 / 24-May-1793.8 / 02-Aug-17555 K View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 275.04254.11 / 24-May-17302.8 / 09-Aug-1718476 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 131.2593.4 / 24-May-17144.5 / 13-Jul-17182 K View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 333.3295.2 / 11-Aug-17367.0 / 07-Jun-17157 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 186.1171.6 / 11-Aug-17205.0 / 20-Jun-17178 K View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1352.51200.0 / 28-Jun-171490.0 / 21-Jul-1715109 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1427.61315.0 / 25-Jul-171573.0 / 31-Jul-1719450 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 489.05345.15 / 23-May-17539.0 / 12-Jul-17404 K View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 170.9158.25 / 23-May-17188.45 / 13-Jun-17567 K View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 70.0561.0 / 23-Jun-1777.25 / 06-Jul-1721398 View Other Patterns
ICRA Ltd. ICRA FINANCE 3834.53756.25 / 03-Aug-174228.95 / 29-Jun-173066 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 592.8525.5 / 08-Aug-17654.0 / 05-Jun-1798020 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1199.351095.65 / 11-Aug-171324.0 / 19-Jul-1713279 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 772.65708.0 / 23-May-17853.0 / 24-Jul-1718225 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 442.9372.05 / 23-May-17489.0 / 08-Aug-17777 K View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 130.1544.95 / 13-Jun-17143.75 / 22-Aug-17238 K View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3420.253372.25 / 22-Aug-173780.0 / 22-Jun-1722275 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 58.855.2 / 14-Aug-1765.0 / 24-Jul-175452 K View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 803.9754.25 / 23-May-17889.0 / 26-Jul-1750376 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17181.116501.0 / 27-Jun-1719000.0 / 14-Jul-1714858 View Other Patterns
GAIL (India) Ltd. GAIL GAS 377.75346.65 / 27-Jun-17417.8 / 31-May-172658 K View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 243.0202.0 / 23-May-17268.8 / 10-Jul-172321 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 361.0353.25 / 28-Jun-17399.5 / 05-Jun-171249 K View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 510.05474.0 / 31-May-17564.5 / 19-Jun-17171 K View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 400.1322.95 / 23-May-17443.0 / 10-Jul-1745800 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1309.051050.0 / 24-May-171450.0 / 16-Jun-1713994 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 115.9572.3 / 15-Jun-17128.45 / 09-Aug-17197 K View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 191.9178.1 / 31-May-17212.6 / 20-Jul-1782718 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 332.98305.15 / 03-Jul-17369.0 / 10-Jul-171584 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 768.65685.0 / 25-May-17851.95 / 27-Jul-1743921 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 29.520.5 / 13-Jun-1732.7 / 08-Aug-175298 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 387.8372.0 / 11-Aug-17429.9 / 31-May-17662 K View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 607.15375.0 / 24-May-17673.1 / 07-Aug-17404 K View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 513.8338.3 / 24-May-17569.7 / 22-Jun-1786765 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 59.0546.0 / 11-Aug-1765.5 / 21-Aug-17112 K View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 103.6795.25 / 10-Jul-17115.0 / 10-Jul-17420 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 259.65217.25 / 24-May-17288.45 / 07-Aug-175336 K View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1254.41220.0 / 11-Aug-171393.85 / 14-Jul-178021 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 362.45310.25 / 24-May-17402.9 / 26-Jul-1794060 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 366.75328.2 / 10-Aug-17407.7 / 20-Jul-1723999 View Other Patterns
RBL Bank RBLBANK BANKS 501.65474.95 / 11-Aug-17558.0 / 02-Jun-171216 K View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 80.0575.8 / 10-Aug-1789.05 / 10-Jul-174246 K View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 516.75447.8 / 24-May-17574.95 / 28-Jul-1713150 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2492.61932.0 / 23-May-172774.0 / 19-Jul-17381 K View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 804.1768.3 / 11-Aug-17895.0 / 24-Jul-17216 K View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 420.4376.0 / 24-May-17468.0 / 03-Aug-17200 K View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 390.3214.6 / 07-Jun-17434.8 / 25-Jul-17302 K View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 210.0200.0 / 23-Jun-17234.0 / 27-Jun-179792 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 3957.253945.5 / 22-Aug-174410.05 / 12-Jun-175070 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 310.65278.967 / 24-May-17346.2 / 04-Aug-172786 K View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 207.65196.05 / 14-Aug-17231.45 / 23-May-1717222 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 191.95178.6 / 11-Aug-17214.0 / 05-Jun-174349 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 869.7771.0 / 24-May-17970.0 / 18-Jul-1748552 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 32.525.5 / 10-Aug-1736.25 / 10-Jul-17355 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 237.5206.0 / 27-Jun-17265.0 / 26-Jul-17208 K View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 266.25261.55 / 16-Aug-17297.1 / 23-Jun-1713734 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 409.5378.0 / 18-Jul-17457.05 / 23-May-1780174 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 140.15131.1 / 11-Aug-17156.45 / 09-Jun-17114 K View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 63.5552.8 / 23-May-1770.95 / 24-Jul-17943 K View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 155.4143.85 / 24-May-17173.5 / 19-Jul-171315 K View Other Patterns
Emmbi Industries EMMBI PACKAGING 187.85158.0 / 23-May-17209.75 / 29-May-1729256 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 471.65232.5 / 25-May-17526.65 / 01-Aug-17365 K View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 311.35275.0 / 30-May-17347.7 / 25-Jul-173226 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 129.75118.0 / 11-Aug-17145.0 / 11-Jul-1791089 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.42.85 / 11-Aug-173.8 / 22-Aug-1721998 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 34.3522.1 / 26-May-1738.4 / 16-Jun-17301 K View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 149.8140.65 / 10-Aug-17167.5 / 21-Jul-171936 K View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 290.6261.1 / 11-Aug-17324.95 / 23-May-1732934 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 1013.4921.25 / 10-Jul-171134.0 / 05-Jun-1721562 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 98.8586.1 / 11-Aug-17110.65 / 07-Jul-17614 K View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 59.8554.3 / 28-Jun-1767.0 / 31-Jul-179756 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 136.6584.75 / 24-May-17153.0 / 24-Jul-171584 K View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 162.55140.0 / 24-May-17182.0 / 10-Jul-1762618 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 494.7451.95 / 07-Aug-17554.0 / 04-Jul-1729186 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1749.21711.0 / 11-Aug-171959.0 / 16-Jun-179912 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 124.5101.25 / 23-May-17139.45 / 31-Jul-1742542 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3975.253840.55 / 28-Jun-174454.1 / 18-Jul-17192 K View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 155.25143.0 / 25-May-17174.0 / 27-Jul-17206 K View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 620.05565.15 / 23-May-17695.0 / 05-Jul-17115 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1222.151141.95 / 29-May-171370.0 / 11-Jul-17181 K View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 639.6600.15 / 10-Aug-17717.0 / 02-Jun-17266 K View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1178.851128.3 / 28-Jun-171321.95 / 23-May-1733969 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1513.21192.55 / 23-May-171696.9 / 14-Jun-17212 K View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 227.75217.5 / 11-Aug-17255.4 / 06-Jun-17155 K View Other Patterns
DSPC DPSCLTD POWER 37.4530.05 / 14-Aug-1742.0 / 15-Jun-1734189 View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 101.2571.2 / 24-May-17113.6 / 08-Aug-17397 K View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 375.65325.1 / 29-May-17421.5 / 07-Aug-173283 K View Other Patterns
Jet Freight Logistics Ltd. JETFREIGHT MISCELLANEOUS 93.461.25 / 05-Jun-17104.8 / 10-Aug-1729181 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 64.0547.2 / 21-Jun-1771.9 / 21-Aug-17106 K View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1637.551607.0 / 11-Aug-171839.0 / 19-Jul-173585 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 759.85680.0 / 11-Aug-17853.95 / 21-Jul-173461 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 99.6592.4 / 01-Jun-17112.0 / 09-Jun-17109 K View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 136.1115.1 / 31-May-17153.0 / 20-Jun-171064 K View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 809.35766.0 / 11-Aug-17910.0 / 23-May-1710270 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 702.5600.0 / 23-May-17790.0 / 05-Jul-1725748 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 410.3333.0 / 30-May-17461.45 / 28-Jul-17214 K View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 159.45155.2 / 27-Jun-17179.35 / 30-May-177456 K View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 530.65420.55 / 23-May-17597.0 / 08-Jun-1713986 View Other Patterns
CL Educate Ltd. CLEDUCATE MISCELLANEOUS 398.15360.1 / 11-Aug-17448.0 / 11-Jul-174174 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 237.15231.3 / 11-Aug-17266.85 / 29-May-17554 K View Other Patterns
Max India MAXINDIA MISCELLANEOUS 141.9133.5 / 21-Aug-17159.7 / 22-Jun-17319 K View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 161.0155.0 / 11-Aug-17181.2 / 22-Jun-17152 K View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 12.355.0 / 25-May-1713.9 / 18-Aug-1726065 K View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1500.251086.6 / 25-May-171689.0 / 16-Aug-172468 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 209.85195.15 / 11-Aug-17236.4 / 05-Jun-172506 K View Other Patterns
PTC India Ltd. PTC POWER 110.288.55 / 24-May-17124.15 / 08-Aug-172324 K View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1599.351470.2 / 29-May-171802.0 / 08-Aug-1734530 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2365.352201.2 / 16-Jun-172666.0 / 10-Jul-179346 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 94.7580.1 / 23-May-17106.8 / 01-Aug-17544 K View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 225.15217.8 / 11-Aug-17253.95 / 23-May-17185 K View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 566.5555.25 / 14-Aug-17639.0 / 29-Jun-1712027 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 582.8560.4 / 10-Aug-17657.45 / 06-Jul-17611 K View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 411.3396.55 / 11-Aug-17464.0 / 13-Jun-1737386 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 238.2220.1 / 30-Jun-17268.75 / 05-Jul-179850 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 132.891.0 / 24-May-17149.9 / 01-Aug-171667 K View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 398.45340.55 / 30-May-17449.9 / 21-Jul-1746953 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1747.851601.6 / 23-May-171974.0 / 03-Aug-1715808 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 270.0255.55 / 23-May-17305.0 / 26-May-171019 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 384.0317.0 / 19-Jul-17433.8 / 27-Jul-17324 K View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2661.351702.1 / 24-May-173007.5 / 13-Jun-171799 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 178.5175.25 / 11-Aug-17201.8 / 10-Jul-172407 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5697.055380.0 / 23-May-176441.05 / 17-Jul-171307 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 204.1195.0 / 11-Aug-17230.8 / 28-Jul-1754099 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 45.0544.2 / 14-Aug-1750.95 / 21-Jul-1727181 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 325.35306.0 / 18-Jul-17368.0 / 25-Jul-1716441 View Other Patterns
GE Power India Ltd. GEPIL POWER 661.1604.85 / 28-Jun-17747.9 / 26-Jul-1735612 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 217.35200.05 / 21-Jul-17245.9 / 02-Jun-17823 K View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 236.7217.85 / 04-Aug-17267.85 / 20-Jun-17135 K View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 132.9117.0 / 11-Aug-17150.5 / 11-Jul-17496 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 137.65120.0 / 21-Jul-17155.9 / 02-Aug-17296 K View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 33.5530.35 / 15-Jun-1738.0 / 10-Jul-173003 K View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 743.35724.55 / 11-Aug-17842.0 / 22-Jun-1735610 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 419.95341.15 / 28-Jun-17475.7 / 24-Jul-1715115 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 796.55765.65 / 23-May-17902.5 / 01-Aug-171248 K View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 87.9575.8 / 25-May-1799.7 / 25-Jul-1715141 K View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 845.0725.8 / 10-Aug-17958.0 / 12-Jun-175047 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1755.11578.3 / 11-Aug-171990.0 / 02-Jun-1739927 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1161.9995.0 / 29-May-171318.0 / 27-Jul-1724154 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 270.9236.3 / 11-Aug-17307.35 / 21-Jun-17167 K View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2379.452290.0 / 11-Aug-172700.0 / 30-May-173702 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.156.7 / 11-Aug-179.25 / 31-Jul-17520 K View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 193.65134.2 / 24-May-17219.85 / 17-Aug-17133 K View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 841.15801.15 / 10-Jul-17955.0 / 23-May-17982 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 809.95762.15 / 03-Jul-17919.8 / 01-Jun-1758684 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 242.05210.0 / 10-Aug-17274.9 / 29-May-17117 K View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1885.21717.65 / 27-Jun-172142.0 / 31-Jul-171361 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 844.7805.1 / 17-Aug-17960.0 / 09-Jun-171875 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 91.882.1 / 23-May-17104.35 / 28-Jul-171673 K View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 50.0539.65 / 28-Jun-1756.9 / 25-Jul-17617 K View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 303.45286.1 / 11-Aug-17345.0 / 01-Jun-1775582 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 590.1560.6 / 11-Aug-17670.9 / 13-Jul-1758145 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 500.9399.9 / 24-May-17570.45 / 31-Jul-1727021 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 335.4330.0 / 11-Aug-17382.0 / 23-May-1727933 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 165.095.0 / 25-May-17188.0 / 24-Jul-17111 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 258.9221.05 / 30-May-17295.0 / 10-Jul-17284 K View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 100.3581.5 / 24-May-17114.35 / 08-Aug-1710529 K View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 388.75363.25 / 24-May-17443.0 / 23-Jun-178198 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2786.052655.0 / 11-Aug-173175.2 / 31-May-176767 View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 435.05357.0 / 18-Jul-17495.95 / 31-Jul-1715053 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 986.65814.2 / 25-May-171125.05 / 08-Aug-1728827 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 170.3167.25 / 11-Aug-17194.2 / 10-Jul-1724843 View Other Patterns
Times Guaranty TIMESGTY FINANCE 34.228.1 / 07-Aug-1739.0 / 14-Aug-174869 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 22.7522.0 / 18-Aug-1725.95 / 25-Jul-1720497 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 86.745.6 / 23-May-1798.9 / 18-Jul-17573 K View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 353.15215.05 / 25-May-17402.85 / 17-Aug-17120 K View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 396.63366.1 / 03-Jul-17452.7 / 31-Jul-171596 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 695.7503.05 / 29-May-17794.7 / 19-Jul-172538 K View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 410.6390.05 / 11-Aug-17469.05 / 20-Jun-17142 K View Other Patterns
Coal India Ltd COALINDIA MINING 240.55233.7 / 11-Aug-17274.8 / 23-May-174924 K View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1356.751307.35 / 11-Aug-171550.0 / 27-Jul-17850 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 984.35786.6 / 30-May-171124.7 / 16-Jun-1730523 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 123.45114.2 / 11-Aug-17141.2 / 08-Aug-174023 K View Other Patterns
NCC Ltd. NCC CONSTRUCTION 84.1576.2 / 10-Aug-1796.3 / 13-Jul-173563 K View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.4510.2 / 11-Aug-1714.25 / 06-Jul-1720072 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 69.437.6 / 30-May-1779.45 / 31-Jul-17295 K View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 287.2270.0 / 11-Aug-17328.9 / 07-Aug-1722080 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 92.974.3 / 17-Jul-17106.4 / 04-Aug-177246 K View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1520.61311.0 / 25-May-171741.9 / 20-Jun-1710565 View Other Patterns
Precision Wires India PRECWIRE METALS 138.7126.15 / 25-May-17158.9 / 22-Jun-1712068 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
STEL Holdings STEL FINANCE 73.7568.0 / 11-Aug-1784.5 / 07-Jun-1712488 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 505.9477.0 / 10-Aug-17579.9 / 15-Jun-1710106 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 6.152.5 / 26-Jul-177.05 / 21-Aug-17312 K View Other Patterns
Canara Bank CANBK BANKS 326.7317.1 / 28-Jun-17374.7 / 18-Jul-171975 K View Other Patterns
Uniphos Enterprises UNIENTER TRADING 86.7577.05 / 30-May-1799.5 / 25-Jul-1743487 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 283.35270.0 / 11-Aug-17325.0 / 14-Jun-174352 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 40.0534.05 / 11-Aug-1745.95 / 16-Jun-17188 K View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 139.3125.8 / 04-Aug-17159.85 / 22-Jun-171262 K View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 731.35598.1 / 25-May-17839.4 / 06-Jul-17524 K View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1357.41302.0 / 11-Aug-171559.0 / 21-Jun-1751789 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 293.95277.0 / 11-Aug-17337.7 / 25-Jul-1777070 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 185.8171.05 / 24-May-17213.5 / 02-Aug-17172 K View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 148.35140.0 / 11-Aug-17170.5 / 23-May-1772828 View Other Patterns
State Bank of India SBIN BANKS 273.9269.7 / 30-Jun-17314.8 / 01-Aug-1717778 K View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 70.257.0 / 23-May-1780.7 / 24-Jul-17213 K View Other Patterns
Capital First CAPF FINANCE 694.9642.1 / 28-Jun-17798.9 / 07-Aug-17444 K View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 378.15335.05 / 11-Aug-17434.8 / 05-Jul-1744242 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 276.1257.1 / 30-Jun-17317.5 / 23-May-17441 K View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 338.1259.5 / 27-Jun-17388.8 / 07-Jul-1796273 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 208.65168.5 / 25-May-17240.0 / 04-Jul-1715632 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 57.7551.6 / 23-May-1766.45 / 31-May-1712877 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 56.052.0 / 14-Aug-1764.45 / 24-Jul-17477 K View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 783.55770.0 / 11-Aug-17902.0 / 26-May-1744153 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 185.1177.9 / 11-Aug-17213.1 / 28-Jul-1752818 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 66.844.0 / 23-May-1776.95 / 21-Jun-17107 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 441.8430.1 / 11-Aug-17509.0 / 17-Jul-1787011 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1497.051380.0 / 30-May-171725.0 / 11-Jul-1724357 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 21898.621601.0 / 16-Aug-1725240.0 / 19-Jun-1715993 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 751.2637.5 / 25-May-17866.0 / 11-Jul-1784521 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 159.1133.3 / 30-May-17183.45 / 14-Jul-1735636 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1999.451626.3 / 23-May-172308.0 / 01-Jun-175405 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 706.2671.6 / 23-May-17815.35 / 22-Jun-1714982 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 81.457.75 / 24-May-1794.0 / 07-Aug-17414 K View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 571.5528.75 / 11-Aug-17660.0 / 20-Jul-1745767 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 393.85361.25 / 11-Aug-17454.85 / 20-Jul-1720125 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 93.583.95 / 11-Aug-17108.05 / 07-Jul-1723806 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 244.0235.0 / 11-Aug-17282.0 / 25-Jul-1761863 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 274.1255.0 / 11-Aug-17316.8 / 26-Jul-17668 K View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 71.1565.0 / 07-Jun-1782.25 / 12-Jun-174687 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 237.8210.6 / 23-May-17275.0 / 10-Jul-17141 K View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 101.082.4 / 24-May-17116.8 / 04-Aug-17666 K View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 109.4595.0 / 25-May-17126.7 / 13-Jul-17153 K View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 771.05643.0 / 10-Jul-17892.6 / 10-Jul-1743807 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 152.55135.05 / 31-May-17176.6 / 21-Jul-17911 K View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 262.15236.9 / 23-May-17303.5 / 19-Jun-1762254 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 127.4101.25 / 11-Aug-17147.5 / 20-Jul-171730 K View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 84.5576.05 / 16-Aug-1798.0 / 02-Jun-1743174 View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 106.0897.0 / 25-Jul-17123.0 / 19-Jun-171037 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 189.2170.0 / 11-Aug-17219.45 / 01-Jun-17146 K View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 162.5146.5 / 09-Aug-17188.5 / 19-Jun-17164 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 530.15526.0 / 21-Aug-17615.0 / 29-May-173422 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 123.0109.0 / 11-Aug-17142.7 / 13-Jul-17182 K View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 556.75438.25 / 31-May-17646.0 / 08-Aug-171656 K View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1144.8920.05 / 23-May-171329.0 / 16-Jun-17150 K View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 43.335.14 / 30-May-1750.27 / 14-Jul-171824 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 82.676.1 / 10-Aug-1795.9 / 12-Jun-173475 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 139.4122.5 / 31-May-17161.9 / 17-Jul-17113 K View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1093.5905.0 / 23-May-171270.0 / 10-Jul-171963 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 856.45750.05 / 23-May-17994.85 / 12-Jul-1719232 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 898.55871.05 / 11-Aug-171044.1 / 25-Jul-17389 K View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 117.35104.2 / 30-May-17136.4 / 23-May-17110 K View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 105.3100.55 / 11-Aug-17122.4 / 16-Jun-1710427 K View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.02.6 / 06-Jul-174.65 / 03-Aug-17170 K View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 516.5507.35 / 10-Aug-17600.65 / 25-May-173559 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 132.85124.45 / 29-May-17154.5 / 18-Jul-1748194 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 324.98322.0 / 22-Aug-17377.99 / 02-Aug-177345 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 52.3552.05 / 11-Aug-1760.9 / 19-Jul-17193 K View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 375.6198.15 / 24-May-17437.0 / 11-Jul-17149 K View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 81.6575.1 / 11-Aug-1795.0 / 14-Jun-1721774 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 879.85852.05 / 11-Aug-171024.0 / 26-May-1744271 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 99.094.55 / 25-May-17115.25 / 02-Jun-176237 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 303.85285.0 / 04-Aug-17353.75 / 14-Jul-172052 K View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1262.51250.0 / 10-Jul-171469.9 / 31-Jul-17180 K View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2575.152461.0 / 10-Jul-172999.0 / 21-Jul-171706 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 130.8106.55 / 23-May-17152.4 / 11-Jul-1741609 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SJVN Ltd. SJVN POWER 30.2529.75 / 21-Aug-1735.25 / 09-Jun-17690 K View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 586.8564.0 / 14-Aug-17683.95 / 26-Jul-1719883 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1460.451415.25 / 09-Aug-171702.6 / 29-May-17238 K View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 780.5485.0 / 25-May-17910.0 / 25-Jul-1724216 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 100.094.3 / 25-May-17116.6 / 02-Jun-17105 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 118.3594.8 / 23-May-17138.0 / 21-Jul-172491 K View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 410.5400.1 / 11-Aug-17478.7 / 13-Jul-1726969 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 699.65642.75 / 28-Jun-17816.0 / 06-Jul-1720366 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 136.95127.95 / 23-May-17159.75 / 19-Jun-17409 K View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.30.2 / 18-Aug-170.35 / 05-Jun-17753 K View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 137.1126.1 / 28-Jun-17160.0 / 25-May-1739422 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 359.0350.0 / 03-Jul-17419.4 / 23-May-177454 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 261.45204.0 / 23-May-17305.6 / 27-Jul-17289 K View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 247.55176.3 / 31-May-17289.4 / 07-Aug-17998 K View Other Patterns
Indian Bank INDIANB BANKS 290.15262.7 / 11-Aug-17339.3 / 21-Jul-171341 K View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 213.7144.0 / 28-Jun-17249.9 / 08-Aug-173417 K View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 143.65111.15 / 31-May-17168.0 / 25-Jul-17107 K View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 217.95204.1 / 29-May-17254.9 / 04-Jul-17343 K View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 41.238.15 / 11-Aug-1748.2 / 24-Jul-17608 K View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 51.742.85 / 11-Aug-1760.5 / 15-Jun-1739950 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 25.9520.05 / 11-Aug-1730.4 / 28-Jul-1758614 View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 47.839.2 / 29-May-1756.0 / 14-Aug-1710925 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 758.4750.0 / 21-Aug-17889.15 / 23-May-17399 K View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 55.047.0 / 11-Aug-1764.5 / 23-May-1748526 View Other Patterns
BSE Ltd. BSE MISCELLANEOUS 1004.6990.25 / 18-Aug-171178.35 / 14-Jul-1784925 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NHPC LIMITED NHPC POWER 29.428.7 / 24-May-1734.5 / 22-Jun-174907 K View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 276.0254.15 / 11-Aug-17324.0 / 23-May-1757829 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 112.3581.5 / 09-Jun-17131.9 / 07-Jul-17243 K View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 237.1200.11 / 20-Jun-17278.51 / 17-Jul-17262 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 71.4547.7 / 23-Jun-1783.95 / 13-Jul-171082 K View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 40.037.25 / 01-Jun-1747.0 / 31-Jul-175164 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 875.4860.0 / 22-Aug-171029.25 / 17-Aug-1710511 K View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 2122.01876.3 / 26-May-172495.0 / 07-Jul-178721 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 132.5130.1 / 22-Aug-17155.8 / 19-Jun-17584 K View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 103.7592.3 / 11-Aug-17122.0 / 23-May-17112 K View Other Patterns
Dhunseri Investments DHUNINV FINANCE 363.05240.0 / 25-May-17427.0 / 14-Jul-171754 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 360.45331.0 / 11-Aug-17424.0 / 06-Jul-1768357 View Other Patterns
DIC India DICIND PAINTS 505.9434.0 / 01-Jun-17595.1 / 10-Jul-174827 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 201.8152.45 / 23-May-17237.4 / 19-Jul-17154 K View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 84.0572.55 / 11-Aug-1798.9 / 23-May-17118 K View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 25.4516.9 / 30-Jun-1729.95 / 25-Jul-175300 K View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 251.95246.0 / 11-Aug-17296.5 / 13-Jul-1727196 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 79.760.35 / 30-Jun-1793.8 / 31-Jul-17210 K View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.023.3 / 11-Aug-1731.8 / 26-May-17153 K View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.212.1 / 30-May-1715.55 / 08-Aug-1779075 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1479.451425.0 / 23-May-171743.0 / 06-Jul-17138 K View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 727.2675.0 / 11-Aug-17856.85 / 14-Jun-17260 K View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 144.9142.75 / 18-Aug-17170.8 / 26-Jul-17188 K View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 177.9163.1 / 11-Aug-17210.0 / 06-Jul-17750 K View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 135.45125.0 / 11-Aug-17159.9 / 13-Jul-1780848 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 357.45337.0 / 30-May-17422.0 / 09-Jun-1774212 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 220.05199.85 / 23-May-17259.9 / 28-Jul-1740362 View Other Patterns
Xpro India XPROINDIA PACKAGING 45.5541.45 / 11-Aug-1753.8 / 16-Jun-174485 View Other Patterns
Wendt (India) WENDT ABRASIVES 2385.452112.2 / 21-Jun-172817.85 / 21-Jul-17827 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 253.1202.3 / 24-May-17299.0 / 21-Jul-1772873 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 107.4105.55 / 11-Aug-17126.9 / 24-Jul-17421 K View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 852.85762.05 / 31-May-171007.8 / 08-Aug-1756809 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 175.3153.0 / 11-Aug-17207.2 / 20-Jul-1711341 K View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 885.55880.2 / 22-Aug-171046.7 / 06-Jul-1715546 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 383.8359.8 / 11-Aug-17454.4 / 11-Jul-1713274 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 565.7546.3 / 10-Aug-17670.0 / 26-May-1734985 View Other Patterns
MRF Ltd. MRF TYRES 62555.762000.0 / 25-May-1774147.5 / 13-Jun-1713972 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 150.15136.45 / 28-Jun-17178.0 / 27-Jul-17467 K View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 900.0693.9 / 23-May-171067.2 / 10-Jul-172116 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 335.35309.3 / 29-Jun-17398.0 / 27-Jul-17337 K View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 765.1675.0 / 11-Aug-17908.3 / 31-May-1721727 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 644.3532.2 / 23-May-17765.0 / 10-Jul-17110 K View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 331.75310.0 / 24-May-17393.95 / 11-Jul-179818 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 160.0140.0 / 30-May-17190.0 / 14-Aug-1711386 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 161.15131.1 / 11-Aug-17191.45 / 16-Jun-1789856 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 201.75170.0 / 24-May-17239.7 / 26-Jul-17140 K View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 162.9153.95 / 05-Jun-17193.55 / 09-Jun-171559 View Other Patterns
City Union Bank Ltd. CUB BANKS 156.55147.318 / 23-May-17186.045 / 14-Jun-17527 K View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 408.95392.2 / 11-Aug-17486.0 / 07-Jul-17264 K View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 511.5498.0 / 28-Jun-17608.0 / 23-May-1767998 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Reliance Infrastructure Ltd. RELINFRA POWER 465.65436.2 / 30-May-17553.5 / 23-May-171884 K View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 66.1857.0 / 29-May-1778.7 / 10-Aug-171762 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 237.1180.0 / 24-May-17282.0 / 06-Jul-176673 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 743.15708.35 / 24-May-17884.0 / 08-Jun-1726880 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 125.6584.35 / 25-May-17149.5 / 24-Jul-17648 K View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 163.55134.0 / 24-May-17194.6 / 06-Jul-17215 K View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 61.3558.05 / 11-Aug-1773.0 / 20-Jul-1758439 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2198.852068.6 / 11-Aug-172616.4 / 05-Jul-1738297 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 778.85740.0 / 31-May-17927.0 / 07-Jul-1712793 View Other Patterns
Punjab National Bank PNB BANKS 138.0132.65 / 28-Jun-17164.3 / 25-Jul-1710677 K View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 87.3578.0 / 11-Aug-17104.0 / 12-Jun-175830 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 197.15194.7 / 22-Aug-17234.8 / 26-May-172056 K View Other Patterns
Cimmco CIMMCO DIVERSIFIED 78.7576.0 / 10-Aug-1793.8 / 05-Jul-1733476 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 288.1270.75 / 11-Aug-17343.2 / 19-Jun-1732159 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 440.6341.4 / 23-May-17525.0 / 24-Jul-1774049 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 54.5547.55 / 11-Aug-1765.0 / 14-Jul-1713719 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 90.3572.45 / 05-Jun-17107.7 / 02-Aug-171704 K View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 221.2198.0 / 25-May-17263.8 / 10-Jul-17213 K View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 151.8145.55 / 23-May-17181.05 / 07-Jun-1760860 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1634.21018.0 / 23-May-171950.0 / 19-Jun-175983 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 300.6290.0 / 27-Jun-17358.7 / 13-Jul-172835 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 229.95225.1 / 11-Aug-17274.4 / 03-Aug-1732014 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1759.551666.15 / 11-Aug-172099.95 / 13-Jul-171959 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 161.95155.0 / 11-Aug-17193.3 / 02-Jun-17187 K View Other Patterns
VLS Finance VLSFINANCE FINANCE 62.9557.0 / 11-Aug-1775.15 / 31-Jul-17154 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cantabil Retail India CANTABIL RETAIL 66.9561.6 / 11-Aug-1779.95 / 10-Jul-176490 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 1201.6887.0 / 24-May-171435.0 / 13-Jul-177780 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 473.85457.0 / 10-Aug-17566.0 / 12-Jun-1714106 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 93.7592.35 / 11-Aug-17112.0 / 30-Jun-1716518 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 68.262.05 / 11-Aug-1781.5 / 10-Jul-17106 K View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 116.55103.1 / 12-Jun-17139.3 / 25-Jul-1794244 View Other Patterns
IVP Ltd IVP VANASPATI OIL 153.1135.5 / 25-May-17183.0 / 13-Jul-174215 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 468.5417.05 / 25-May-17560.0 / 10-Jul-171155 K View Other Patterns
Ceat Ltd. CEATLTD TYRES 1628.81612.3 / 22-Aug-171947.9 / 13-Jun-17885 K View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 375.75351.0 / 11-Aug-17449.5 / 17-Jul-1741023 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 87.583.25 / 11-Aug-17104.7 / 20-Jul-17472 K View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 54.6550.05 / 10-Aug-1765.4 / 01-Aug-171032 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 63.851.1 / 25-May-1776.35 / 07-Jul-17136 K View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 157.5120.25 / 27-Jun-17188.5 / 08-Aug-17333 K View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 119.35102.6 / 20-Jun-17142.9 / 12-Jul-17135 K View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 176.95167.0 / 11-Aug-17211.9 / 24-Jul-17157 K View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2579.352536.0 / 22-Aug-173088.95 / 13-Jun-17181 K View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 607.6551.15 / 11-Aug-17727.8 / 07-Jul-174055 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.83.35 / 31-May-175.75 / 13-Jul-1730276 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 108.0100.25 / 25-May-17129.4 / 13-Jul-174439 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 499.85491.0 / 11-Aug-17598.9 / 10-Jul-178274 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 116.0104.45 / 11-Aug-17139.0 / 23-May-17395 K View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 177.75166.3 / 11-Aug-17213.0 / 16-Jun-171698 K View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 26.725.0 / 11-Aug-1732.0 / 23-May-17212 K View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 35.533.05 / 24-May-1742.55 / 14-Jul-173473 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.88.4 / 30-May-1710.55 / 25-Jul-17483 K View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 93.2582.6 / 24-May-17111.8 / 24-Jul-174282 K View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 940.75836.0 / 24-May-171128.0 / 07-Jun-1790704 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 475.3417.8 / 23-May-17570.0 / 01-Aug-1757520 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 195.7190.0 / 16-Jun-17234.7 / 30-Jun-1744951 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 77.674.2 / 28-Jun-1793.1 / 07-Jun-1796701 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 70.063.65 / 23-May-1784.0 / 11-Jul-1725907 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 93.2588.7 / 11-Aug-17111.9 / 23-May-17839 K View Other Patterns
Reliance Power Ltd. RPOWER POWER 38.537.65 / 11-Aug-1746.2 / 28-Jul-172968 K View Other Patterns
MMTC Ltd. MMTC TRADING 55.1553.5 / 11-Aug-1766.2 / 27-Jul-17985 K View Other Patterns
DCM DCM TEXTILE PRODUCTS 114.7110.15 / 11-Aug-17137.7 / 23-May-1767055 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 79.7571.0 / 11-Aug-1795.75 / 20-Jun-17484 K View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 22.6518.55 / 30-Jun-1727.2 / 28-Jul-17812 K View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 60.653.0 / 11-Aug-1772.8 / 05-Jun-17399 K View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 98.1587.1 / 19-Jun-17117.95 / 26-Jul-1726281 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 55.2539.35 / 29-May-1766.4 / 13-Jul-17164 K View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 53.045.2 / 31-May-1763.7 / 04-Aug-17267 K View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 186.6143.3 / 24-May-17224.3 / 11-Aug-1742746 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 244.4236.15 / 11-Aug-17293.8 / 06-Jul-1751884 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 56.5548.1 / 10-Aug-1768.0 / 19-Jun-1736932 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 982.6930.1 / 24-May-171182.0 / 25-Jul-17309 K View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 821.15727.7 / 11-Aug-17988.0 / 19-Jul-176662 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 277.55257.4 / 24-May-17334.0 / 19-Jul-1796188 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 16.714.75 / 11-Aug-1720.1 / 06-Jul-1715294 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 174.45164.0 / 11-Aug-17210.0 / 24-May-175932 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 485.5440.6 / 11-Aug-17584.6 / 13-Jul-1711771 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 127.05118.0 / 11-Aug-17153.0 / 01-Jun-172073 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 60.4556.45 / 11-Aug-1772.8 / 23-Jun-173048 View Other Patterns
Bank of India BANKINDIA BANKS 139.15127.55 / 27-Jun-17167.6 / 01-Aug-176409 K View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 91.682.1 / 11-Aug-17110.35 / 25-Jul-179436 K View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 184.0175.05 / 11-Aug-17221.7 / 21-Jun-1725771 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 80.972.2 / 07-Aug-1797.5 / 19-Jun-1746808 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 26.5524.75 / 23-May-1732.0 / 27-Jul-1713784 K View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 37.2533.3 / 11-Aug-1744.9 / 21-Jul-176573 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 60.7554.0 / 10-Aug-1773.25 / 23-May-17139 K View Other Patterns
Kalyani Investment Company KICL FINANCE 1733.251650.0 / 11-Aug-172090.0 / 12-Jun-17920 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 338.75283.0 / 25-May-17408.5 / 06-Jul-1714068 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 43.8539.0 / 30-Jun-1752.9 / 21-Jul-17456 K View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1347.71120.0 / 08-Jun-171625.9 / 01-Aug-173751 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.2513.95 / 29-Jun-1718.4 / 27-Jul-17756 K View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 46.244.0 / 11-Aug-1755.75 / 26-May-1721426 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 90.3574.0 / 25-May-17109.05 / 07-Aug-17100 K View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 69.5566.45 / 11-Aug-1783.95 / 16-Jun-1751792 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 23.921.85 / 11-Aug-1728.85 / 26-May-1722512 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 102.796.4 / 24-May-17124.0 / 08-Aug-1763791 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 393.4381.9 / 13-Jun-17475.0 / 10-Jul-1789273 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 912.7848.0 / 24-May-171102.2 / 24-Jul-17214 K View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 209.4182.0 / 11-Aug-17252.9 / 07-Jul-17141 K View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 107.55107.15 / 22-Aug-17129.9 / 06-Jul-17127 K View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 37.533.65 / 11-Aug-1745.3 / 24-Jul-17427 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 160.35152.0 / 23-May-17193.75 / 13-Jul-17330 K View Other Patterns
Sterling Tools STERTOOLS FASTNERS 235.85220.6 / 28-Jun-17285.0 / 05-Jul-1715222 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 496.45422.5 / 24-May-17599.95 / 10-Jul-178559 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 76.568.25 / 11-Aug-1792.45 / 26-Jul-171093 K View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 677.45550.0 / 08-Jun-17818.9 / 27-Jul-1722097 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 49.0545.25 / 24-May-1759.3 / 26-Jul-17722 K View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 859.9810.0 / 26-May-171039.7 / 15-Jun-1731482 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 629.2532.65 / 29-May-17760.8 / 20-Jul-17923 K View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 297.65289.15 / 11-Aug-17360.0 / 06-Jul-17140 K View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 105.4596.25 / 24-May-17127.55 / 24-Jul-1764952 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 173.1115.05 / 31-May-17209.4 / 07-Aug-17313 K View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 577.65550.0 / 11-Aug-17699.0 / 20-Jul-17404 K View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 24.7521.4 / 31-May-1729.95 / 24-Jul-1718490 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 628.0570.0 / 24-May-17760.0 / 19-Jun-178271 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 82.169.65 / 24-May-1799.4 / 18-Jul-17640 K View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 241.4219.65 / 14-Aug-17292.4 / 08-Aug-17174 K View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 189.35181.0 / 11-Aug-17229.5 / 21-Jul-1755190 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 89.0568.05 / 28-Jun-17108.0 / 08-Aug-173083 K View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 201.15170.35 / 05-Jun-17244.0 / 20-Jun-1712499 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 65.9562.1 / 29-May-1780.0 / 12-Jul-1742020 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 34.9534.2 / 22-Aug-1742.4 / 14-Jun-17626 K View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.514.15 / 24-May-1717.6 / 26-Jul-177927 K View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1241.31151.85 / 11-Aug-171507.0 / 27-Jul-1741614 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 24.0523.3 / 11-Aug-1729.2 / 06-Jul-17324 K View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 386.25364.05 / 11-Aug-17469.0 / 22-Jun-17127 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 28.023.8 / 06-Jul-1734.0 / 28-Jul-176787 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 2.82.6 / 30-Jun-173.4 / 24-Jul-175759 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 203.35198.2 / 11-Aug-17247.0 / 14-Jul-17100 K View Other Patterns
Mawana Sugars MAWANASUG SUGAR 85.4562.0 / 19-Jun-17103.8 / 08-Aug-17594 K View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 543.3530.65 / 22-Aug-17660.0 / 10-Jul-17643 K View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 28.8521.2 / 21-Jun-1735.05 / 14-Jul-1761365 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 657.6565.6 / 23-May-17799.2 / 02-Aug-17121 K View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 167.35129.15 / 07-Jun-17203.4 / 06-Jun-17263 K View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4170.73901.25 / 10-Aug-175070.0 / 02-Jun-1716443 View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 3710.03145.0 / 14-Aug-174510.0 / 20-Jun-17129 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 418.95393.25 / 29-May-17509.4 / 04-Jul-171078 K View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 443.15394.7 / 24-May-17539.0 / 16-Jun-1712562 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 103.0588.75 / 24-May-17125.35 / 27-Jul-17139 K View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 51.747.05 / 11-Aug-1762.9 / 11-Jul-17126 K View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 67.9566.05 / 11-Aug-1782.7 / 12-Jun-1759445 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 37.7536.55 / 11-Aug-1745.95 / 06-Jul-17991 K View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 484.45392.65 / 25-May-17589.7 / 13-Jun-1719008 View Other Patterns
Capri Global Capital CGCL FINANCE 65.7553.6 / 06-Jun-1780.05 / 24-Jul-1778260 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 184.55171.9 / 24-May-17224.7 / 14-Jul-1725174 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 680.5642.25 / 11-Aug-17829.0 / 31-May-179006 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2444.92423.6 / 22-Aug-172980.0 / 19-Jun-1710373 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 15.711.85 / 30-Jun-1719.15 / 31-Jul-178709 K View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 122.35115.55 / 11-Aug-17149.25 / 09-Jun-17215 K View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 643.3511.2 / 23-May-17784.8 / 07-Aug-17150 K View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 275.5242.05 / 12-Jun-17336.1 / 13-Jul-1786861 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 41.837.6 / 10-Jul-1751.0 / 08-Jun-1713964 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 47.040.0 / 11-Aug-1757.35 / 19-Jul-171740 K View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 2047.01550.0 / 25-May-172498.4 / 18-Jul-17167 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 392.9373.1 / 30-May-17480.0 / 23-Jun-178648 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 886.2859.15 / 11-Aug-171083.0 / 27-Jul-171231 K View Other Patterns
Indowind Energy Limited INDOWIND POWER 5.44.3 / 26-May-176.6 / 19-Jun-1765519 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 126.4122.25 / 11-Aug-17154.5 / 07-Jul-17208 K View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 276.5226.8 / 11-Aug-17338.0 / 23-Jun-1772914 View Other Patterns
Indian Overseas Bank IOB BANKS 22.4521.6 / 11-Aug-1727.45 / 25-Jul-171030 K View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 245.31228.3 / 24-May-17300.0 / 07-Aug-17247 K View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 59.6554.9 / 11-Aug-1773.0 / 07-Aug-1771581 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 61.059.55 / 30-May-1774.7 / 31-Jul-1711746 K View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 408.25333.25 / 24-May-17500.0 / 10-Jul-1734985 View Other Patterns
S E Power SEPOWER POWER 8.06.6 / 14-Aug-179.8 / 21-Jul-175449 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4078.253830.0 / 11-Aug-174998.0 / 10-Jul-178236 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 50.749.1 / 14-Aug-1762.15 / 10-Jul-1719879 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 72.9570.35 / 11-Aug-1789.45 / 23-May-17128 K View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 47.541.05 / 25-May-1758.25 / 24-Jul-17104 K View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 199.55168.4 / 11-Aug-17244.8 / 15-Jun-1755931 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 24.2518.15 / 11-Aug-1729.75 / 26-May-1778747 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 129.55125.25 / 03-Jul-17159.0 / 29-May-172693 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 61.159.05 / 11-Aug-1775.0 / 27-Jul-171662 K View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 219.8199.4 / 03-Jul-17270.0 / 15-Jun-1753991 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 24.2520.4 / 11-Aug-1729.8 / 10-Jul-1726922 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 311.05294.0 / 11-Aug-17382.25 / 07-Jul-1726089 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 115.55102.55 / 11-Aug-17142.0 / 11-Jul-1797917 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 47.1546.55 / 22-Aug-1757.95 / 07-Aug-1730939 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 227.4142.75 / 23-May-17279.5 / 18-Jul-17194 K View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 217.95205.3 / 05-Jun-17267.9 / 29-May-17984 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 285.4280.0 / 11-Aug-17350.85 / 23-May-1757068 View Other Patterns
Allahabad Bank ALBK BANKS 64.163.0 / 11-Aug-1778.8 / 23-May-173501 K View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 142.35136.5 / 29-Jun-17175.0 / 21-Jul-1774283 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 356.9340.0 / 11-Aug-17438.9 / 08-Jun-1741167 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 142.15122.7 / 10-Aug-17174.9 / 12-Jun-1759723 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 219.1151.1 / 24-May-17269.7 / 07-Aug-1716529 K View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 282.65220.7 / 28-Jun-17348.05 / 01-Aug-171030 View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 519.7515.1 / 11-Aug-17640.0 / 10-Jul-1758219 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2703.652445.2 / 23-May-173330.0 / 22-Jun-17103 K View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 61.748.25 / 30-May-1776.0 / 18-Jul-17160 K View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 14.6513.75 / 01-Aug-1718.05 / 22-Jun-17547 K View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 79.0567.5 / 11-Aug-1797.4 / 26-May-171886 K View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 706.9680.0 / 11-Aug-17871.0 / 10-Jul-1715520 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 608.6575.8 / 25-Jul-17749.9 / 21-Jun-17179 K View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 143.05110.85 / 26-May-17176.3 / 10-Jul-177498 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 26.626.0 / 22-Aug-1732.8 / 23-May-1764022 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1965.21757.05 / 23-May-172423.95 / 19-Jun-174169 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1114.251012.15 / 19-Jul-171375.0 / 10-Jul-171015 K View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 708.6678.1 / 31-May-17874.9 / 14-Jul-173774 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 74.150.5 / 30-May-1791.5 / 08-Aug-17291 K View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 183.4165.25 / 11-Aug-17226.5 / 12-Jun-1766718 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Rane Madras RML AUTO ANCILLARIES 492.05423.1 / 29-May-17607.75 / 17-Jul-1714347 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 216.9207.05 / 22-Aug-17268.0 / 31-May-1730394 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 129.0102.7 / 23-May-17159.4 / 02-Aug-1712920 K View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 83.3568.0 / 25-May-17103.0 / 10-Jul-17179 K View Other Patterns
PTL Enterprises PTL TYRES 39.837.0 / 11-Aug-1749.2 / 19-Jun-1722818 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1098.51049.9 / 21-Aug-171358.0 / 09-Jun-17408 K View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 253.8235.45 / 11-Aug-17314.0 / 16-Jun-17370 K View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 677.75655.55 / 31-May-17838.85 / 05-Jul-1712759 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 90.0583.0 / 10-Aug-17111.5 / 07-Jul-17129 K View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 53.750.2 / 14-Aug-1766.5 / 23-May-173461 K View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 412.45409.0 / 11-Aug-17511.0 / 29-May-1774338 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 698.15652.45 / 10-Aug-17865.0 / 19-Jun-171089 K View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 297.7267.8 / 11-Aug-17368.85 / 01-Aug-171081 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 22.3521.5 / 11-Aug-1727.7 / 14-Jul-1772908 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 183.15175.0 / 11-Aug-17227.0 / 08-Jun-1761346 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 400.95394.9 / 11-Aug-17497.0 / 07-Jul-1716507 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 29.7527.95 / 12-Jul-1736.9 / 07-Aug-1795982 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 37.6534.4 / 11-Aug-1746.7 / 29-May-1788985 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 52.448.5 / 11-Aug-1765.0 / 10-Jul-171748 K View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 79.469.65 / 11-Aug-1798.5 / 23-May-174608 K View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 178.5172.0 / 11-Aug-17221.45 / 06-Jul-17546 K View Other Patterns
Subros SUBROS AUTO ANCILLARIES 220.05213.9 / 10-Aug-17273.0 / 06-Jun-1722509 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 72.365.0 / 11-Aug-1789.7 / 07-Jul-1733347 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 52.751.05 / 11-Aug-1765.4 / 11-Jul-17447 K View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.64.85 / 24-May-176.95 / 01-Aug-17416 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 484.2462.6 / 11-Aug-17601.0 / 11-Jul-17337 K View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 601.0591.75 / 21-Aug-17746.0 / 28-Jul-17978 K View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 31.8527.25 / 21-Jun-1739.55 / 04-Jul-1787735 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 22.7520.6 / 11-Aug-1728.25 / 23-May-176868 K View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 115.8115.0 / 10-Aug-17143.85 / 29-May-17163 K View Other Patterns
United Bank of India UNITEDBNK BANKS 17.9517.85 / 22-Aug-1722.3 / 23-May-17454 K View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 369.25316.1 / 11-Aug-17458.8 / 26-Jul-17158 K View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 244.2240.2 / 11-Aug-17303.8 / 15-Jun-172591 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 120.35118.0 / 11-Aug-17149.75 / 28-Jul-17353 K View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 142.25110.7 / 24-Jul-17177.0 / 08-Aug-17385 K View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 41.737.3214 / 11-Jul-1751.9 / 13-Jul-17113 K View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 108.4596.5 / 11-Aug-17135.0 / 13-Jul-17371 K View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 50.836.5 / 23-May-1763.25 / 10-Jul-17346 K View Other Patterns
Nitco NITCO Ceramic & Granite 64.6557.0 / 11-Aug-1780.5 / 06-Jul-17164 K View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1242.451192.0 / 11-Aug-171547.6 / 24-Jul-1717224 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 337.05299.0 / 10-Aug-17419.85 / 23-May-1729276 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 155.3149.1 / 11-Aug-17193.5 / 12-Jun-1766284 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 126.75101.2 / 24-May-17158.0 / 10-Jul-17181 K View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 453.95440.6 / 11-Aug-17565.9 / 06-Jun-17270 K View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 26.3525.55 / 11-Aug-1732.85 / 25-Jul-17255 K View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 92.5588.0 / 31-May-17115.4 / 19-Jul-1762531 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 125.1112.7 / 20-Jun-17156.0 / 17-Jul-178593 View Other Patterns
Jocil JOCIL MISCELLANEOUS 165.1156.0 / 29-May-17205.9 / 16-Jun-174608 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 18.817.75 / 20-Jun-1723.45 / 25-Jul-172582 K View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 19.818.5 / 11-Aug-1724.7 / 29-May-17734 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 219.6213.85 / 22-Aug-17274.0 / 21-Jul-1746610 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 636.1634.4 / 22-Aug-17794.0 / 20-Jun-172079 K View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 29.1526.0 / 11-Aug-1736.4 / 17-Jul-17118 K View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 72.0562.25 / 28-Jun-1790.0 / 10-Aug-1710200 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 299.3280.0 / 11-Aug-17374.0 / 14-Jun-173252 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 86.6577.5 / 11-Aug-17108.3 / 01-Jun-17471 K View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.1 / 20-Jun-170.25 / 22-Aug-1737407 View Other Patterns
UCO Bank UCOBANK BANKS 30.028.8 / 11-Aug-1737.5 / 14-Jun-17567 K View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 39.635.75 / 14-Aug-1749.5 / 02-Aug-17218 K View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 126.797.05 / 23-May-17158.4 / 24-Jul-1785587 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 958.4917.7 / 10-Aug-171198.65 / 10-Jul-17888 K View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2956.62565.25 / 23-May-173698.0 / 14-Jul-17977 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 114.3106.0 / 11-Aug-17143.0 / 25-Jul-1732774 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 172.95165.0 / 24-May-17216.4 / 21-Jul-17216 K View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 7.957.5 / 11-Aug-179.95 / 24-Jul-17288 K View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 494.35480.1 / 10-Aug-17619.05 / 19-Jun-1784765 View Other Patterns
Punjab & Sind Bank PSB BANKS 47.447.05 / 11-Aug-1759.4 / 02-Jun-1792794 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 363.8312.05 / 15-Jun-17456.0 / 26-Jul-17122 K View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 277.45260.0 / 11-Aug-17348.0 / 06-Jun-175263 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 8.458.25 / 11-Aug-1710.6 / 02-Jun-17759 K View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 628.0585.25 / 11-Aug-17787.9 / 11-Jul-17207 K View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 436.85425.1 / 11-Aug-17548.45 / 23-May-1729345 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 146.3584.1 / 25-May-17183.8 / 13-Jul-1797541 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 74.065.55 / 11-Aug-1792.95 / 06-Jul-171146 K View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 800.0709.0 / 24-May-171005.0 / 05-Jul-175708 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 15.012.5 / 03-Jul-1718.85 / 27-Jul-17581 K View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 29.224.45 / 14-Aug-1736.7 / 08-Jun-17483 K View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 165.0150.0 / 15-Jun-17207.45 / 26-May-171238 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 232.15208.5 / 11-Aug-17292.0 / 10-Jul-1719734 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 33.331.25 / 11-Aug-1741.9 / 24-May-1714832 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1272.351225.0 / 14-Aug-171601.0 / 21-Jun-17259 K View Other Patterns
Andhra Bank ANDHRABANK BANKS 49.949.05 / 11-Aug-1762.8 / 23-May-172435 K View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 285.1272.1 / 12-Jun-17359.0 / 07-Jul-171794 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 263.65261.05 / 11-Aug-17332.05 / 30-May-17115 K View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1054.6830.0 / 11-Aug-171329.0 / 03-Jul-17260 K View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 35.935.05 / 11-Aug-1745.25 / 13-Jul-17210 K View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 172.65161.0 / 11-Aug-17217.65 / 23-May-17859 K View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 110.0104.05 / 11-Aug-17138.7 / 17-Jul-174021 K View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 383.85351.0 / 24-May-17484.0 / 22-Jun-1717372 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 75.374.25 / 25-May-1794.95 / 12-Jul-17108 K View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 615.25570.45 / 10-Aug-17776.0 / 09-Jun-17554 K View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 245.65244.0 / 22-Aug-17309.9 / 21-Jun-1763177 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 141.4140.8 / 07-Aug-17178.4 / 01-Aug-17775 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 130.2115.75 / 24-May-17164.3 / 13-Jul-1760921 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 95.090.0 / 23-May-17120.0 / 23-Jun-171535 View Other Patterns
Dena Bank DENABANK BANKS 30.430.3 / 22-Aug-1738.4 / 14-Jun-17763 K View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 160.85155.0 / 11-Aug-17203.2 / 22-Jun-176938 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 68.3558.55 / 10-Aug-1786.35 / 23-May-17163 K View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 37.9535.0 / 05-Jul-1747.95 / 15-Jun-173255 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 317.8280.9 / 11-Aug-17401.8 / 12-Jun-1724821 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 8.77.25 / 11-Aug-1711.0 / 24-May-1713561 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 107.9102.2 / 11-Aug-17136.5 / 21-Jun-17391 K View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 19.0516.9 / 02-Jun-1724.1 / 01-Aug-171269 K View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 56.6553.1 / 11-Aug-1771.7 / 20-Jul-1792726 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 38.335.1 / 11-Aug-1748.5 / 24-May-1749735 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 12.9512.05 / 06-Jun-1716.4 / 27-Jul-17175 K View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 897.0705.0 / 25-May-171136.0 / 26-Jul-1718365 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 111.45108.5 / 22-Aug-17141.2 / 23-May-17271 K View Other Patterns
Transformers and Rectifiers India TRIL POWER 311.75289.95 / 11-Aug-17395.0 / 11-Jul-1750821 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.720.15 / 27-Jun-1727.5 / 23-May-1736784 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 230.55227.55 / 22-Aug-17292.2 / 06-Jul-17162 K View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 116.5114.3 / 22-Aug-17147.7 / 24-Jul-1718326 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 80.075.9 / 07-Jun-17101.5 / 24-May-171939 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 10.9510.55 / 27-Jun-1713.9 / 11-Jul-1738251 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.510.6 / 11-Aug-1714.6 / 23-Jun-171130 K View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 20.9520.6 / 22-Aug-1726.6 / 23-May-1723643 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 580.45553.3 / 18-Aug-17737.0 / 03-Jul-173918 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 108.05100.75 / 25-May-17137.2 / 05-Jun-17445 K View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 27.423.5 / 27-Jun-1734.8 / 26-Jul-17142 K View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 223.4215.25 / 31-May-17283.8 / 15-Jun-1787589 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 12.7510.0 / 11-Aug-1716.2 / 21-Aug-17105 K View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 20.4518.05 / 25-May-1726.0 / 03-Jul-17335 K View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 466.45385.0 / 15-Jun-17593.1 / 18-Jul-1784676 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 132.0123.8 / 24-May-17167.9 / 11-Jul-1745535 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 20.412.65 / 12-Jun-1725.95 / 26-Jul-171225 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 331.2264.05 / 23-May-17421.4 / 20-Jun-1741222 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.9513.15 / 15-Jun-1717.75 / 25-Jul-17628 K View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1424.351280.05 / 30-May-171812.4 / 30-Jun-1716459 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 33.031.25 / 22-Aug-1742.0 / 20-Jun-173794 View Other Patterns
NLC India Ltd. NLCINDIA POWER 93.592.1 / 10-Aug-17119.0 / 17-Jul-17214 K View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 489.65465.6 / 11-Aug-17623.4 / 20-Jun-17143 K View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 180.15173.15 / 12-Jun-17229.5 / 10-Jul-1712475 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 273.95245.25 / 25-May-17349.0 / 06-Jul-1760405 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 32.430.2 / 11-Aug-1741.3 / 07-Jul-17235 K View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 4.554.1 / 10-Aug-175.8 / 18-Jul-17417 K View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 29.123.6 / 11-Aug-1737.1 / 20-Jul-17354 K View Other Patterns
Adani Power Limited ADANIPOWER POWER 27.7525.85 / 30-May-1735.4 / 27-Jul-179873 K View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1959.551731.0 / 23-May-172500.0 / 17-Jul-172326 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 591.5542.5 / 11-Aug-17754.9 / 19-Jun-17239 K View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 408.8400.0 / 11-Aug-17521.9 / 15-Jun-17186 K View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1129.91020.1 / 09-Aug-171442.6 / 10-Jul-1785736 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 27.0526.7 / 22-Aug-1734.55 / 11-Jul-17275 K View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 183.2176.35 / 21-Aug-17234.0 / 23-Jun-172268 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 66.565.0 / 10-Jul-1784.95 / 14-Jul-17307 K View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 149.5140.0 / 11-Aug-17191.0 / 12-Jul-1723564 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 15.8515.0 / 25-May-1720.25 / 20-Jul-1795352 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 45.038.0 / 02-Jun-1757.5 / 24-Jul-177233 View Other Patterns
Corporation Bank CORPBANK BANKS 44.4543.1 / 16-Aug-1756.8 / 20-Jun-17267 K View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1173.41111.0 / 11-Aug-171500.15 / 03-Jul-171533 View Other Patterns
Rana Sugars RANASUG SUGAR 7.97.25 / 10-Aug-1710.1 / 30-May-17940 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 57.855.2 / 18-Aug-1773.9 / 18-Jul-176372 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 600.25544.0 / 11-Aug-17767.55 / 06-Jun-171626 K View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.516.1 / 11-Aug-1721.1 / 24-Jul-171605 K View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 72.4568.0 / 11-Aug-1792.65 / 21-Jul-17628 K View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 6.86.1 / 14-Aug-178.7 / 13-Jul-1756213 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 53.8552.8 / 11-Aug-1768.9 / 10-Jul-176323 K View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 143.8116.0 / 23-May-17184.0 / 09-Jun-177635 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3344.93210.0 / 11-Aug-174280.0 / 06-Jun-178857 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 20.220.0 / 11-Aug-1725.85 / 05-Jun-171152 K View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 2.852.75 / 14-Aug-173.65 / 31-Jul-17278 K View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 409.7392.0 / 11-Aug-17525.0 / 29-May-174424 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 507.1465.05 / 24-May-17649.9 / 26-Jul-176036 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 260.8235.525 / 25-May-17334.4 / 06-Jul-179813 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 118.45109.1 / 11-Aug-17151.95 / 09-Jun-17217 K View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 68.264.8 / 17-Aug-1787.5 / 29-Jun-174276 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 13.9512.25 / 16-Aug-1717.9 / 06-Jul-1787156 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 632.65610.0 / 11-Aug-17812.0 / 06-Jul-175727 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 66.7562.1 / 11-Aug-1785.7 / 29-May-172108 K View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 140.95133.05 / 10-Aug-17181.0 / 02-Jun-172165 K View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 29.3528.0 / 21-Aug-1737.7 / 23-May-1730588 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 130.2125.2 / 10-Aug-17167.25 / 04-Jul-1756720 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 552.15535.1 / 11-Aug-17709.8 / 23-May-1740123 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 338.1314.1 / 11-Aug-17434.65 / 16-Jun-1742788 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1639.61588.0 / 11-Aug-172110.0 / 18-Jul-174957 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 38.838.05 / 22-Aug-1749.95 / 11-Jul-1715602 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pokarna POKARNA Ceramic & Granite 1167.51155.0 / 22-Aug-171504.0 / 23-May-175161 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 69.5547.6 / 23-May-1789.6 / 31-Jul-178825 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 125.65121.3 / 11-Aug-17161.9 / 23-May-174336 K View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 61.8560.0 / 22-Aug-1779.7 / 30-May-1791444 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 98.392.35 / 30-May-17126.7 / 12-Jul-17110 K View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 50.540.0 / 28-Jun-1765.1 / 04-Aug-17253 K View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 174.2168.35 / 11-Aug-17224.6 / 19-Jun-174931 K View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 24.720.6 / 11-Aug-1731.85 / 07-Jun-1723430 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1247.71235.05 / 22-Aug-171609.0 / 13-Jun-176982 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 16.0514.45 / 11-Aug-1720.7 / 23-May-1770055 K View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 81.7561.0 / 24-May-17105.5 / 17-Jul-1714391 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 96.6595.3 / 22-Aug-17124.75 / 10-Jul-1716772 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2002.251950.0 / 11-Aug-172584.85 / 02-Jun-1728654 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 6.74.65 / 03-Jul-178.65 / 27-Jul-179639 K View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 50.6536.25 / 24-May-1765.4 / 29-Jun-17344 K View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 390.8388.85 / 21-Aug-17504.9 / 21-Jun-1715863 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 575.75540.15 / 11-Aug-17744.0 / 16-Jun-174153 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 101.289.4 / 10-Jul-17130.85 / 10-Jul-178019 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 509.45332.2 / 23-May-17658.8 / 10-Jul-1720578 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 251.15246.4 / 11-Aug-17324.8 / 23-May-172961 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 140.65121.8 / 24-May-17182.0 / 14-Jun-1745204 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 256.55234.0 / 25-May-17332.0 / 13-Jul-175396 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 83.672.2 / 11-Aug-17108.2 / 20-Jun-17148 K View Other Patterns
TRF TRF ENGINEERING 207.35188.15 / 11-Aug-17268.4 / 20-Jul-1765599 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 92.584.4 / 11-Aug-17119.75 / 10-Jul-1797464 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 316.6298.5 / 11-Aug-17410.0 / 18-Jul-1779563 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 50.147.4 / 11-Aug-1764.9 / 14-Jun-1730872 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 198.35190.55 / 07-Aug-17256.95 / 24-May-17925 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 59.853.6 / 11-Aug-1777.5 / 07-Jun-17201 K View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.351.2 / 11-Jul-171.75 / 17-Jul-1765729 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 17.014.2 / 30-May-1722.05 / 22-Jun-1742632 K View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1964.11135.05 / 24-May-172550.0 / 10-Jul-17205 K View Other Patterns
C & C Constructions CANDC CONSTRUCTION 64.349.85 / 29-May-1783.5 / 19-Jun-1747615 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 160.85152.15 / 11-Aug-17208.9 / 13-Jul-1768024 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 230.95210.8 / 11-Aug-17300.0 / 26-Jul-17106 K View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 708.95696.2 / 22-Aug-17921.0 / 09-Jun-1721260 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 128.35123.2 / 11-Aug-17166.75 / 23-May-1787691 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 37.2535.9 / 11-Aug-1748.4 / 24-May-171847 K View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 10.3510.0 / 11-Aug-1713.45 / 16-Jun-17125 K View Other Patterns
I T C Ltd. ITC CIGARETTES 282.9270.1 / 11-Aug-17367.7 / 10-Jul-1713217 K View Other Patterns
Neueon Towers Ltd. NTL POWER 4.03.55 / 22-Aug-175.2 / 27-Jul-1742012 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 445.3389.1 / 24-May-17578.9 / 13-Jul-1725298 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 17.312.4 / 12-Jun-1722.5 / 26-Jul-1711237 K View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 48.446.2 / 11-Aug-1762.95 / 30-Jun-17416 K View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 311.3310.5 / 22-Aug-17405.0 / 29-May-172144 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 112.05100.05 / 11-Aug-17145.8 / 10-Jul-17117 K View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 22.917.8 / 14-Jun-1729.8 / 23-May-1721517 K View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 36.533.55 / 11-Aug-1747.5 / 22-Jun-17796 K View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 268.8225.0 / 11-Aug-17349.95 / 23-May-1710522 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 59.4557.65 / 24-May-1777.4 / 19-Jun-17164 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 323.15317.15 / 10-Aug-17420.8 / 02-Jun-1745322 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.67.6 / 28-Jun-1711.2 / 31-May-1768787 View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.152.0 / 16-Aug-172.8 / 08-Jun-17322 K View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 259.15230.0 / 11-Aug-17337.55 / 08-Jun-1745408 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2133.62075.0 / 18-Aug-172780.0 / 24-May-172600 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 4.454.1 / 29-Jun-175.8 / 23-May-172041 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 151.85139.2 / 24-May-17197.95 / 27-Jul-17353 K View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 230.05224.2 / 11-Aug-17299.95 / 06-Jun-17182 K View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 8.77.65 / 11-Aug-1711.35 / 28-Jul-174865 K View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 66.6562.1 / 11-Aug-1787.0 / 13-Jul-1718018 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 163.9134.0 / 25-May-17214.0 / 24-Jul-1717801 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 178.9176.5 / 22-Aug-17233.65 / 26-Jul-1724249 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 55.751.9 / 11-Aug-1772.75 / 02-Jun-1738826 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 54.849.1 / 11-Aug-1771.6 / 18-Jul-171154 K View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 54.4552.55 / 11-Aug-1771.15 / 10-Jul-176974 K View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 8.87.25 / 11-Aug-1711.5 / 23-May-1736589 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 373.6358.5 / 11-Aug-17488.25 / 26-May-177479 K View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 21.520.0 / 11-Aug-1728.1 / 26-May-17511 K View Other Patterns
Sicagen India SICAGEN TRADING 34.232.7 / 11-Aug-1744.7 / 22-Jun-1766485 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 79.1569.15 / 10-Aug-17103.5 / 13-Jul-1776540 View Other Patterns
BF Investment BFINVEST FINANCE 156.4145.95 / 23-May-17204.6 / 20-Jun-1736016 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 87.8576.9 / 24-May-17115.0 / 10-Jul-17254 K View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 68.566.65 / 11-Aug-1789.7 / 22-Jun-1719621 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 116.75115.3 / 11-Aug-17152.9 / 23-May-176982 K View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 90.374.6 / 31-May-17118.3 / 06-Jul-1795204 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 189.3175.05 / 11-Aug-17248.0 / 10-Jul-176720 View Other Patterns
Union Bank of India UNIONBANK BANKS 128.95124.0 / 11-Aug-17168.95 / 23-May-174345 K View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 64.158.8 / 11-Aug-1784.0 / 16-Jun-1748469 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 367.0271.25 / 02-Jun-17481.0 / 16-Jun-177930 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 9.08.15 / 18-Aug-1711.8 / 26-May-17292 K View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 84.2569.55 / 25-May-17110.5 / 12-Jun-17859 K View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 7.857.45 / 11-Aug-1710.3 / 02-Aug-17982 K View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 40.1537.45 / 11-Aug-1752.7 / 27-Jul-1753488 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1142.751012.0 / 23-May-171500.0 / 22-Jun-1714356 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 32.7529.5 / 11-Aug-1743.0 / 23-May-17558 K View Other Patterns
STL Global SGL TEXTILE PRODUCTS 14.8512.6 / 14-Aug-1719.5 / 20-Jul-1743737 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 36.735.0 / 11-Aug-1748.2 / 26-Jul-1750975 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 27.2526.0 / 11-Aug-1735.8 / 26-Jul-17154 K View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 224.0213.1 / 11-Aug-17294.3 / 02-Jun-171809 K View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 50.1536.0 / 30-May-1765.9 / 08-Aug-17221 K View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 154.3104.55 / 23-May-17202.8 / 21-Jul-171148 K View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1084.61045.05 / 11-Aug-171426.0 / 10-Jul-1715770 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 63.6552.45 / 11-Aug-1783.7 / 11-Jul-17116 K View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 21.116.25 / 27-Jun-1727.75 / 06-Jul-1728091 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 141.65140.0 / 16-Aug-17186.3 / 09-Jun-171696 K View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 5.554.95 / 06-Jul-177.3 / 10-Jul-17137 K View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 20.2518.8 / 11-Aug-1726.65 / 20-Jul-1766582 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 43.541.05 / 11-Aug-1757.25 / 07-Jul-1721576 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 91.272.4 / 11-Aug-17120.1 / 22-Jun-17166 K View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 16.216.15 / 22-Aug-1721.35 / 26-Jul-1714692 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 113.863.8 / 24-May-17150.0 / 10-Jul-172826 K View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 434.3430.0 / 22-Aug-17572.95 / 31-May-171797 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 3.63.15 / 11-Aug-174.75 / 09-Jun-17449 K View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 81.7566.2 / 05-Jun-17107.9 / 27-Jun-171148 K View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.753.3 / 11-Aug-174.95 / 04-Aug-17202 K View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 175.35172.2 / 14-Aug-17231.5 / 13-Jul-17102 K View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 87.182.35 / 11-Aug-17115.0 / 26-May-17184 K View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 42.339.1 / 14-Aug-1755.85 / 23-May-1742650 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 25.923.55 / 11-Aug-1734.2 / 01-Jun-17138 K View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 119.0107.0 / 23-May-17157.2 / 05-Jul-17115 K View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 302.65290.05 / 11-Aug-17400.0 / 11-Jul-17130 K View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 103.6578.6 / 23-May-17137.0 / 11-Jul-1740230 View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 79.1573.65 / 03-Jul-17104.65 / 28-Jul-17129 K View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 35.531.55 / 14-Aug-1746.95 / 23-May-175587 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 138.35100.0 / 24-May-17183.0 / 07-Jul-1768691 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 44.940.1 / 11-Aug-1759.4 / 29-May-174207 View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 504.05424.0 / 24-May-17667.0 / 10-Jul-1735131 View Other Patterns
Summit Securities SUMMITSEC FINANCE 559.0515.0 / 11-Aug-17739.8 / 02-Jun-171357 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 3.553.5 / 11-Aug-174.7 / 26-Jul-17284 K View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 80.0575.65 / 11-Aug-17106.0 / 22-Jun-17164 K View Other Patterns
Syndicate Bank SYNDIBANK BANKS 62.7561.5 / 11-Aug-1783.1 / 06-Jun-173198 K View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 61.7556.0 / 30-May-1781.8 / 02-Aug-17193 K View Other Patterns
The Paper Products Limited PARACABLES OTHERS 6.153.5 / 25-May-178.15 / 27-Jul-1798859 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 37.1531.3 / 24-May-1749.25 / 20-Jul-17407 K View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.754.4 / 11-Aug-176.3 / 21-Jul-17173 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 33.1532.1 / 11-Aug-1744.0 / 12-Jul-17716 K View Other Patterns
Viceroy Hotels VICEROY HOTELS 16.815.5 / 11-Aug-1722.3 / 23-May-17141 K View Other Patterns
20 Microns 20MICRONS MINING 33.7533.1 / 11-Aug-1744.8 / 11-Jul-1751051 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 82.8573.6 / 07-Jun-17110.0 / 24-Jul-17205 K View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 48.5545.65 / 14-Aug-1764.5 / 13-Jul-1723582 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 74.8569.8 / 31-May-1799.45 / 13-Jul-1735175 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 21.818.75 / 14-Aug-1729.0 / 19-Jun-1715225 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 35.132.15 / 11-Aug-1746.7 / 06-Jun-172306 K View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 23.923.05 / 11-Aug-1731.8 / 02-Jun-17247 K View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 55.252.5 / 11-Aug-1773.45 / 05-Jul-17151 K View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 146.5106.05 / 23-May-17195.0 / 07-Aug-1783877 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 63.762.7 / 21-Aug-1784.8 / 14-Jun-171088 K View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 74.967.5 / 24-May-1799.75 / 13-Jul-17146 K View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 531.2472.55 / 24-May-17708.0 / 07-Aug-171230 K View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 91.388.1 / 21-Aug-17121.7 / 01-Aug-17359 K View Other Patterns
Bank of Baroda BANKBARODA BANKS 139.35137.65 / 16-Aug-17185.75 / 23-May-1710995 K View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.450.4 / 22-Aug-170.6 / 12-Jun-17984 K View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 287.75128.75 / 24-May-17383.9 / 13-Jul-1740367 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 36.135.85 / 21-Aug-1748.2 / 23-May-171162 K View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 30.5528.1 / 21-Jun-1740.8 / 01-Aug-17328 K View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 452.85425.0 / 14-Aug-17605.0 / 26-May-172308 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 328.4295.033 / 25-May-17438.85 / 19-Jul-173194 K View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 171.2167.0 / 21-Aug-17228.8 / 11-Jul-174452 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 29.9526.85 / 31-May-1740.05 / 05-Jul-17115 K View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 7.556.4 / 25-May-1710.1 / 02-Aug-1737825 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Industrial Investment Trust IITL FINANCE 73.0568.0 / 02-Jun-1797.75 / 12-Jun-17214 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 190.0132.6 / 23-May-17254.4 / 12-Jun-175489 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 33.032.5 / 21-Aug-1744.2 / 20-Jul-1774038 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 68.6564.15 / 10-Aug-1791.95 / 14-Jun-17219 K View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 4.554.1 / 11-Aug-176.1 / 31-May-1767792 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 470.45432.7 / 14-Aug-17630.85 / 23-May-175532 K View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 9.88.3 / 11-Aug-1713.15 / 04-Jul-177434 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 521.65405.2 / 11-Aug-17700.0 / 15-Jun-174340 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 17.816.2 / 10-Aug-1723.9 / 04-Jul-1749936 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 102.1100.45 / 22-Aug-17137.2 / 26-May-1730929 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 119.65116.1 / 11-Aug-17160.8 / 26-Jul-173625 K View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 21.9517.5 / 09-Jun-1729.5 / 27-Jul-1715528 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 68.4565.35 / 11-Aug-1792.0 / 23-May-17308 K View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 72.867.0 / 11-Aug-1798.0 / 13-Jul-1750169 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 66.8566.0 / 11-Aug-1790.0 / 10-Jul-178772 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 17.7516.2 / 28-Jun-1723.9 / 13-Jul-177216 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 17.617.1 / 11-Aug-1723.7 / 26-Jul-17647 K View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 10.9510.2 / 30-May-1714.75 / 13-Jul-17205 K View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 35.1532.65 / 11-Aug-1747.35 / 26-Jul-17176 K View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 64.0563.5 / 22-Aug-1786.3 / 01-Jun-1713492 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 71.9565.2 / 14-Aug-1796.95 / 22-Jun-176201 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 50.6549.45 / 04-Jul-1768.25 / 29-May-1763331 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 13.6513.0 / 11-Aug-1718.4 / 23-May-1711379 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 362.7327.55 / 11-Aug-17489.0 / 23-May-172397 K View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 18.917.05 / 11-Aug-1725.5 / 17-Jul-179341 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
BLB Ltd. BLBLIMITED FINANCE 5.154.75 / 21-Aug-176.95 / 22-Jun-174795 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 29.327.5 / 11-Aug-1739.55 / 24-May-1711688 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.00.85 / 11-Aug-171.35 / 10-Jul-17347 K View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 944.4917.55 / 10-Aug-171274.95 / 24-May-172466 K View Other Patterns
Menon Bearings MENONBE BEARINGS 75.666.1 / 24-May-17102.2 / 06-Jul-1744490 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 62.6555.45 / 11-Aug-1784.7 / 23-May-17344 K View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 143.95142.65 / 22-Aug-17194.65 / 23-May-1730888 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 22.5514.5 / 05-Jun-1730.5 / 08-Aug-17433 K View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.253.95 / 14-Jun-175.75 / 24-Jul-17307 K View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 569.0513.0 / 21-Aug-17770.0 / 24-May-174040 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 233.45194.0 / 11-Aug-17316.0 / 06-Jun-17203 K View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 22.1520.3 / 30-May-1730.0 / 13-Jul-1728423 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 165.1164.25 / 22-Aug-17223.7 / 23-May-1734197 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 31.8528.95 / 10-Jul-1743.2 / 19-Jul-171565 K View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 106.8595.4 / 11-Aug-17145.0 / 10-Jul-1743981 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 2.82.35 / 06-Jun-173.8 / 20-Jun-17248 K View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 20.8519.5 / 11-Aug-1728.3 / 23-Jun-1769389 View Other Patterns
Mazda MAZDA ENGINEERING 362.3311.0 / 12-Jun-17491.85 / 13-Jul-1717636 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 106.3104.8 / 22-Aug-17144.35 / 13-Jul-173503 K View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 17.614.8 / 27-Jun-1723.9 / 31-Jul-1736723 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.053.75 / 11-Aug-175.5 / 11-Jul-17121 K View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.652.35 / 01-Jun-173.6 / 01-Aug-1774181 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 3.93.6 / 11-Aug-175.3 / 10-Jul-173236 K View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 10.19.05 / 01-Jun-1713.75 / 09-Jun-17398 K View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 359.9301.967 / 23-May-17490.0 / 10-Jul-1759995 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 21.9521.65 / 22-Aug-1729.9 / 25-May-1776640 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 20.715.4 / 02-Jun-1728.2 / 03-Aug-1733680 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 39.4533.6 / 14-Aug-1753.75 / 27-Jul-1715102 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 100.4597.3 / 24-May-17136.9 / 11-Jul-17633 K View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 62.0556.0 / 24-May-1784.6 / 24-Jul-1743398 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 7.76.7 / 11-Aug-1710.5 / 03-Jul-1735353 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 68.551.15 / 20-Jun-1793.5 / 23-May-171252 K View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 53.151.0 / 25-May-1772.5 / 24-Jul-1735942 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 32.1525.6 / 11-Aug-1743.9 / 19-Jun-17188 K View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1561.251522.0 / 11-Aug-172132.2 / 05-Jun-1749900 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 30.3528.0 / 11-Aug-1741.45 / 26-May-1714735 View Other Patterns
Kaya KAYA MISCELLANEOUS 882.2860.0 / 11-Aug-171204.9 / 12-Jun-1714533 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 7.16.0 / 25-May-179.7 / 12-Jul-172964 K View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 19.2517.85 / 17-Aug-1726.3 / 23-May-174112 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 15.714.7 / 11-Aug-1721.45 / 06-Jun-17642 K View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.51.4 / 21-Aug-172.05 / 03-Jul-17245 K View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 6.45.25 / 22-Jun-178.75 / 27-Jul-1779146 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 22.5518.6 / 25-May-1730.85 / 24-Jul-1764318 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 17.2516.8 / 11-Aug-1723.6 / 13-Jun-17787 K View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 3.83.7 / 21-Aug-175.2 / 20-Jul-17179 K View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 29.9526.6 / 16-Aug-1741.0 / 15-Jun-1719582 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 685.5652.1 / 10-Aug-17938.7 / 26-May-171943 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 150.3132.1 / 23-May-17205.95 / 09-Jun-176675 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 140.7116.2 / 29-May-17192.8 / 18-Jul-1748886 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 135.15134.7 / 22-Aug-17185.4 / 23-May-17125 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 467.3412.65 / 11-Aug-17641.4 / 11-Jul-1724419 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 33.230.0 / 11-Aug-1745.6 / 18-Jul-1742648 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 6.86.35 / 22-Aug-179.35 / 20-Jun-1732040 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 33.4532.6 / 11-Aug-1746.0 / 02-Jun-176550 K View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 7.154.85 / 01-Jun-179.85 / 26-Jul-1751715 K View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 317.05312.0 / 11-Aug-17436.8 / 19-Jun-17264 K View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 27.017.55 / 25-May-1737.2 / 27-Jul-1731316 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1307.751300.0 / 17-Aug-171802.9 / 23-May-17560 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 22.822.6 / 22-Aug-1731.45 / 14-Jun-177315 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 47.745.0 / 11-Aug-1765.8 / 29-May-17253 K View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 122.2107.05 / 24-May-17168.6 / 13-Jun-1715747 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 283.9252.35 / 11-Aug-17392.0 / 26-May-1731136 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 27.126.1 / 17-Aug-1737.45 / 29-May-175397 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 313.9296.7 / 16-Aug-17433.9 / 07-Jun-1726876 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 182.4173.65 / 11-Aug-17252.15 / 31-May-1757410 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 105.9583.3 / 23-May-17146.5 / 31-Jul-173308 K View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 100.0587.65 / 06-Jun-17138.4 / 08-Aug-17235 K View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 44.3539.7 / 23-May-1761.35 / 06-Jul-17550 K View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 155.4145.0 / 11-Aug-17215.0 / 24-May-1725412 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 21.2517.7 / 01-Jun-1729.4 / 20-Jul-17345 K View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 17.917.45 / 21-Aug-1724.8 / 25-Jul-17109 K View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 37.1529.15 / 24-May-1751.5 / 11-Jul-17300 K View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 238.5215.0 / 23-Jun-17331.0 / 13-Jul-1723852 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 28.126.0 / 11-Aug-1739.0 / 24-May-173043 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 69.566.25 / 30-May-1796.5 / 24-Jul-17109 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 10.810.3 / 11-Aug-1715.0 / 22-Jun-17242 K View Other Patterns
Inox Wind Ltd. INOXWIND POWER 120.7104.6 / 18-Aug-17167.7 / 14-Jul-17558 K View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 47.244.5 / 29-May-1765.75 / 18-Jul-176427 View Other Patterns
SE Investments SEINV FINANCE 174.0140.05 / 11-Aug-17242.55 / 21-Jul-1717328 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 103.2595.15 / 30-May-17144.0 / 20-Jul-1787352 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 35.7532.5 / 31-May-1749.9 / 11-Jul-1735840 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 81.0578.7 / 16-Aug-17113.25 / 20-Jul-1747813 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.93.4 / 31-May-175.45 / 27-Jul-1711460 K View Other Patterns
Premier PREMIER ENGINEERING 30.0528.0 / 11-Aug-1742.0 / 22-Jun-1713292 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 10.310.1 / 22-Aug-1714.4 / 14-Jul-1730083 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 60.058.85 / 14-Aug-1784.0 / 02-Jun-1725173 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 415.2405.0 / 22-Aug-17581.95 / 07-Jun-1720386 View Other Patterns
Ester Industries ESTER PACKAGING 32.530.0 / 11-Aug-1745.6 / 05-Jul-1751334 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 21.9520.1 / 04-Aug-1730.8 / 09-Aug-1726710 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 14.7514.25 / 11-Aug-1720.7 / 07-Jul-1763614 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 128.65118.2 / 26-May-17180.55 / 04-Jul-17183 K View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 67.960.15 / 16-Aug-1795.3 / 19-Jun-178720 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 8.657.8 / 11-Aug-1712.15 / 05-Jul-17247 K View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 1984.151901.15 / 11-Aug-172787.0 / 24-Jul-17911 K View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 19.8517.5 / 11-Aug-1727.9 / 29-May-1751143 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.053.75 / 16-Jun-175.7 / 08-Jun-172312 K View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.255.65 / 23-Jun-178.8 / 14-Jul-179209 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 30.327.5 / 14-Aug-1742.7 / 10-Jul-1710798 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 76.473.4 / 11-Aug-17107.7 / 30-May-17343 K View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 501.9498.0 / 21-Aug-17708.0 / 23-May-175145 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.256.85 / 16-Jun-1713.05 / 02-Aug-17555 K View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 152.9152.2 / 22-Aug-17215.9 / 23-May-175921 K View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 924.1903.0 / 11-Aug-171306.55 / 23-May-1723230 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 49.7548.9 / 16-Aug-1770.4 / 31-Jul-1731224 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 527.2476.6 / 11-Aug-17747.0 / 17-Jul-1753486 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2734.22591.0 / 14-Aug-173875.0 / 03-Jul-172924 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.952.9 / 30-May-175.6 / 09-Jun-1745738 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 38.4536.5 / 16-Aug-1754.6 / 23-May-178036 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 415.45350.5 / 24-May-17589.95 / 15-Jun-1779768 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 6.655.35 / 09-Jun-179.45 / 26-Jul-17498 K View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 216.65183.05 / 23-May-17308.0 / 06-Jun-1710166 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 211.95199.05 / 11-Aug-17301.45 / 24-May-1726073 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 131.9127.05 / 07-Aug-17187.7 / 25-May-1741533 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 23.122.25 / 18-Aug-1733.0 / 29-May-17442 K View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 102.2588.6 / 11-Aug-17146.2 / 23-May-1755225 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 315.5312.2 / 22-Aug-17451.95 / 10-Jul-1725158 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 8.557.95 / 27-Jun-1712.25 / 02-Aug-17622 K View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 60.459.2 / 11-Aug-1786.6 / 20-Jul-1718525 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.612.25 / 30-May-1719.5 / 19-Jun-1715460 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 52.2547.1 / 11-Aug-1775.0 / 25-May-174015 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 6.26.1 / 22-Aug-178.9 / 29-May-17121 K View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 40.0538.85 / 10-Aug-1757.55 / 30-May-17100 K View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.23.05 / 14-Jun-174.6 / 07-Aug-1736163 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.61.5 / 11-Aug-172.3 / 06-Jun-17166 K View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 108.496.9 / 10-Aug-17155.9 / 29-May-17250 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
RattanIndia Power Ltd. RTNPOWER POWER 5.75.5 / 11-Aug-178.2 / 23-May-173533 K View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 17.5517.25 / 22-Aug-1725.25 / 12-Jul-1739555 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 22.4522.0 / 22-Aug-1732.3 / 04-Jul-1726322 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 21.120.35 / 25-May-1730.4 / 10-Jul-1757143 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 753.0751.0 / 22-Aug-171085.0 / 30-May-1724334 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 26.323.8 / 11-Aug-1737.9 / 31-May-17180 K View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.052.3 / 20-Jun-174.4 / 27-Jul-1710072 K View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 58.5557.3 / 12-Jun-1784.5 / 08-Jun-1712430 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 104.389.45 / 11-Aug-17150.8 / 23-May-1720856 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 28.927.45 / 14-Aug-1741.8 / 23-May-175730 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 23.0520.75 / 18-Aug-1733.35 / 22-Jun-1724438 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 11.8511.15 / 09-Jun-1717.15 / 14-Jul-1723700 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 22.620.3 / 11-Aug-1732.75 / 23-May-177966 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 55.247.9 / 11-Aug-1780.0 / 11-Jul-1746743 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 609.0413.25 / 29-May-17883.0 / 19-Jun-17251 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 21.09.15 / 24-May-1730.45 / 28-Jul-17154 M View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 33.5529.65 / 11-Aug-1748.65 / 11-Jul-174266 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 116.9103.0 / 14-Aug-17169.6 / 03-Jul-1747859 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 75.672.3 / 11-Aug-17109.7 / 23-May-177923 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.13.0 / 22-Aug-174.5 / 03-Aug-1723137 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.12.65 / 29-Jun-174.5 / 21-Jul-1733499 View Other Patterns
Tarapur Transformers TARAPUR POWER 5.855.5 / 21-Aug-178.5 / 09-Jun-176521 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 205.3184.6 / 14-Aug-17298.7 / 23-May-1735574 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 3.953.4 / 11-Aug-175.75 / 14-Jul-1799638 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 106.4100.1 / 18-Aug-17154.9 / 23-May-173469 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 141.55125.55 / 22-Aug-17206.25 / 26-May-178730 K View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 15.214.0 / 11-Aug-1722.15 / 20-Jul-1795580 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 77.859.85 / 24-May-17113.4 / 19-Jun-179402 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 19.017.6 / 11-Aug-1727.7 / 12-Jun-1792453 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 30.4526.0 / 11-Aug-1744.4 / 22-Jun-17326 K View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 272.8231.0 / 11-Aug-17397.9 / 20-Jul-17683 K View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 4.94.75 / 22-Aug-177.15 / 23-May-1731208 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 36.2533.5 / 16-Aug-1752.9 / 31-May-1725262 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 21.420.1 / 16-Aug-1731.3 / 23-May-1731545 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 631.55617.35 / 11-Aug-17924.0 / 13-Jun-17215 K View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 848.95812.45 / 25-May-171244.0 / 07-Jul-174517 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 10.859.85 / 15-Jun-1715.9 / 10-Jul-1722596 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1153.451135.0 / 22-Aug-171696.95 / 23-May-17186 K View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 175.05171.25 / 22-Aug-17257.55 / 19-Jun-171136 K View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 25.023.1 / 11-Aug-1736.8 / 29-May-17604 K View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 25.421.2 / 20-Jun-1737.4 / 26-May-171141 K View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 13.212.45 / 14-Aug-1719.45 / 24-May-1718524 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 16.1514.5 / 11-Aug-1723.8 / 16-Jun-1721075 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 1.91.5 / 21-Aug-172.8 / 25-May-172790 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 305.2297.65 / 11-Aug-17450.0 / 24-May-1712472 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.43.9 / 14-Aug-176.5 / 22-Jun-1765915 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.158.25 / 27-Jun-1715.0 / 02-Aug-1764797 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 4.94.55 / 28-Jun-177.25 / 18-Jul-1712938 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 55.452.0 / 11-Aug-1782.0 / 24-May-17304 K View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 736.2671.1 / 10-Aug-171090.0 / 09-Jun-17660 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 84.481.0 / 22-Aug-17125.0 / 23-May-1739205 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 89.386.55 / 11-Aug-17132.85 / 23-May-1735254 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.75.9 / 21-Jun-1710.0 / 10-Jul-172858 K View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.954.05 / 28-Jun-177.4 / 28-Jul-174629 K View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 18.3518.1 / 11-Aug-1727.5 / 05-Jun-17178 K View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 21.3519.45 / 11-Aug-1732.0 / 02-Jun-1781581 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 32.6532.4 / 16-Aug-1748.95 / 29-May-1727085 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 7.47.35 / 22-Aug-1711.1 / 06-Jun-17512 K View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 39.834.4 / 11-Aug-1759.7 / 13-Jul-17366 K View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 18.517.45 / 21-Aug-1727.85 / 02-Jun-1713435 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 3.653.6 / 16-Aug-175.5 / 23-May-1747012 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 66.2562.55 / 26-May-1799.9 / 27-Jul-1725965 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 2.752.55 / 11-Aug-174.15 / 13-Jul-17640 K View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 280.85264.0 / 31-Jul-17424.0 / 25-May-17169 K View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 15.512.85 / 25-May-1723.45 / 04-Aug-17140 K View Other Patterns
Cubex Tubings CUBEXTUB METALS 15.6512.85 / 25-May-1723.75 / 19-Jun-172320 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 13.0512.8 / 22-Aug-1719.9 / 24-May-17101 K View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 209.65192.0 / 11-Aug-17320.0 / 31-May-17219 K View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 27.025.5 / 14-Aug-1741.25 / 23-May-1790340 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 6.155.25 / 19-Jun-179.4 / 22-Jun-17534 K View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 7.457.1 / 11-Aug-1711.4 / 23-May-1760406 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 5.753.95 / 24-May-178.8 / 27-Jul-1724127 K View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 21.9520.05 / 11-Aug-1733.65 / 16-Jun-17203 K View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 9.08.1 / 26-May-1713.8 / 30-Jun-176959 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 13.313.0 / 22-Aug-1720.4 / 23-May-171863 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 60.0558.85 / 22-Aug-1792.35 / 04-Jul-1795971 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 1.951.9 / 22-Aug-173.0 / 17-Jul-17114 K View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 73.370.6 / 18-Aug-17113.0 / 23-May-17938 K View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 52.7549.75 / 22-Aug-1781.5 / 09-Jun-176093 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 93.081.75 / 18-Aug-17143.75 / 16-Jun-1773121 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 33.233.05 / 22-Aug-1751.4 / 07-Jun-17125 K View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 35.1521.25 / 25-May-1754.45 / 21-Jul-17273 K View Other Patterns
Kanani Industries KANANIIND FINANCE 11.010.15 / 18-Jul-1717.05 / 02-Aug-1792987 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 96.3582.3 / 11-Aug-17149.9 / 29-May-175936 View Other Patterns
BSL BSL TEXTILE PRODUCTS 53.352.55 / 22-Aug-1782.95 / 05-Jun-178842 View Other Patterns
Tarmat TARMAT CONSTRUCTION 30.830.35 / 11-Aug-1748.0 / 23-May-173740 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.251.0 / 22-Jun-171.95 / 11-Jul-17368 K View Other Patterns
BS Ltd. BSLIMITED POWER 1.251.2 / 22-Aug-171.95 / 06-Jun-17856 K View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 133.2132.5 / 16-Aug-17208.0 / 23-May-1710037 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 36.031.0 / 12-Jun-1756.3 / 27-Jun-1710191 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 249.3245.3 / 22-Aug-17389.9 / 12-Jun-1745264 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 14.614.0 / 18-Aug-1722.85 / 23-May-1756166 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 209.65156.45 / 11-Aug-17329.0 / 27-Jun-1795595 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 44.9543.0 / 22-Aug-1770.7 / 22-Jun-1764325 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 6.86.45 / 11-Aug-1710.7 / 24-May-17868 K View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 3.853.35 / 28-Jun-176.1 / 25-May-1724956 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 12.7511.0 / 11-Aug-1720.3 / 23-May-1754357 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 6.055.8 / 22-Aug-179.65 / 29-May-1724410 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 5.452.05 / 25-May-178.7 / 09-Aug-1783540 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 28.7527.65 / 11-Aug-1745.95 / 29-May-179697 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nakoda NAKODA TEXTILE MACHINERY 0.250.25 / 22-Aug-170.4 / 07-Aug-17286 K View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 20.7519.5 / 11-Aug-1733.2 / 15-Jun-1773190 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 52.9552.0 / 22-Aug-1784.75 / 05-Jun-1712044 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 48.0541.0 / 21-Aug-1776.95 / 07-Jul-1717454 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 6.756.15 / 11-Aug-1710.85 / 23-May-179855 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 7.856.75 / 11-Aug-1712.65 / 23-May-17665 K View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.03.25 / 02-Jun-176.45 / 28-Jul-17215 K View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 59.5547.0 / 09-Aug-1796.2 / 06-Jun-1730899 K View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 87.785.4 / 19-Jun-17141.9 / 27-Jul-171907 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 7.96.9 / 28-Jun-1712.8 / 07-Jul-1753942 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 6.46.25 / 24-May-1710.4 / 12-Jun-17659 K View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 11.310.5 / 11-Aug-1718.4 / 16-Jun-1734436 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 53.6552.85 / 22-Aug-1788.2 / 22-Jun-17313 K View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 31.831.5 / 22-Aug-1752.4 / 09-Jun-1745670 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 99.6549.75 / 30-May-17164.9 / 26-Jul-17632 K View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 42.1541.75 / 22-Aug-1769.9 / 26-May-17139 K View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 45.141.85 / 22-Aug-1775.0 / 17-Jul-17668 K View Other Patterns
Transwarranty Finance TFL FINANCE 10.59.75 / 22-Aug-1717.5 / 15-Jun-178268 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 189.8181.9 / 14-Aug-17316.5 / 07-Jul-17434 K View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 16.212.9 / 25-May-1727.05 / 20-Jul-17247 K View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 30.828.0 / 11-Aug-1751.5 / 11-Jul-1736987 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 42.9541.8 / 18-Aug-1771.85 / 28-Jul-1735775 View Other Patterns
Signet Industries SIGNET FINANCE 8.057.35 / 16-Aug-1713.5 / 26-Jul-171305 K View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 2.92.9 / 22-Aug-174.9 / 23-May-1759826 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 38.8528.7 / 25-May-1765.8 / 07-Jul-1726726 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 38.2536.5 / 18-Aug-1765.05 / 23-May-1772291 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 4.354.0 / 21-Aug-177.4 / 26-May-1717737 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 3.63.55 / 22-Aug-176.15 / 12-Jun-1792685 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 22.5520.9 / 09-Aug-1738.6 / 09-Jun-17461 K View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.255.9 / 18-Aug-1710.7 / 30-May-17195 K View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 14.710.15 / 19-Jun-1725.25 / 26-Jul-177156 K View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 153.6139.35 / 17-Aug-17264.0 / 01-Jun-17142 K View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 4.03.8 / 22-Aug-176.9 / 20-Jun-17143 K View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 57.248.2 / 14-Aug-1799.0 / 31-May-1713991 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 11.29.5 / 09-Jun-1719.4 / 23-May-1731555 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 13.13.25 / 26-May-1722.7 / 14-Jul-17256 K View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 1.51.5 / 22-Aug-172.6 / 16-Jun-173116 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 10.610.3 / 22-Aug-1718.4 / 23-May-1724500 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 7.67.55 / 22-Aug-1713.2 / 22-Jun-1765882 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 46.143.8 / 16-Aug-1780.3 / 29-May-175788 View Other Patterns
Ujaas Energy UJAAS POWER 21.120.75 / 22-Aug-1737.0 / 29-May-17892 K View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 1.71.35 / 21-Jun-173.0 / 27-Jul-172862 K View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 32.527.0 / 10-Aug-1757.6 / 09-Jun-17680 K View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 81.676.0 / 11-Aug-17145.0 / 23-May-1715189 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 15.9515.95 / 22-Aug-1728.5 / 23-May-1716242 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 4.93.7 / 29-Jun-178.95 / 23-May-1777909 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.76.4 / 22-Aug-1712.3 / 02-Jun-1713661 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 18.412.45 / 12-Jun-1733.95 / 18-Jul-1750591 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 80.875.0 / 11-Aug-17151.0 / 23-May-1723199 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 32.130.5 / 18-Aug-1760.1 / 30-May-172343 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 20.1520.0 / 22-Aug-1737.95 / 13-Jun-1785193 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 99.8596.1 / 22-Aug-17188.25 / 23-May-171886 K View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 4.554.0 / 11-Aug-178.7 / 22-Jun-171764 K View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 30.028.0 / 11-Aug-1758.0 / 30-May-1764178 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 0.90.9 / 22-Aug-171.75 / 23-May-171300 K View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 41.537.0 / 11-Aug-1781.0 / 23-May-1764889 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.451.2 / 20-Jun-172.85 / 27-Jul-17232 K View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 28.8527.0 / 11-Aug-1757.25 / 23-May-17174 K View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.10.1 / 22-Aug-170.2 / 07-Jul-171050 K View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 31.129.35 / 18-Aug-1764.0 / 22-Jun-1753438 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 33.526.5 / 17-Aug-1770.9 / 23-May-17183 K View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 25.4525.1 / 18-Jul-1754.0 / 23-May-1767359 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 153.4136.0 / 10-Aug-17326.0 / 22-Jun-17415 K View Other Patterns
Kesar Enterprises KESARENT SUGAR 65.5564.2 / 22-Aug-17140.75 / 30-May-1719842 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 15.8515.85 / 22-Aug-1734.2 / 08-Jun-17197 K View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 26.820.05 / 15-Jun-1757.95 / 14-Jul-171118 K View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 44.342.3 / 18-Aug-1796.3 / 10-Jul-17130 K View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 12.28.2 / 11-Aug-1727.8 / 29-May-17350 K View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 87.4573.0 / 11-Aug-17203.95 / 05-Jun-17323 K View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 7.76.75 / 07-Jul-1720.45 / 01-Jun-17389 K View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 32.426.0 / 17-Aug-1795.05 / 23-May-17112 K View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.250.25 / 22-Aug-170.75 / 12-Jun-17186 K View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 1.21.1 / 22-Aug-173.65 / 12-Jul-1759031 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 0.40.35 / 22-Aug-171.25 / 23-May-17101 K View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 5.95.9 / 22-Aug-1719.5 / 23-May-17390 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 57.4557.35 / 22-Aug-17198.0 / 24-May-171044 K View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 18.2516.55 / 27-Jun-1765.6 / 23-May-172031 K View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 0.850.8 / 14-Jul-173.1 / 02-Jun-1720468 K View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 29.8516.15 / 25-May-17113.5 / 23-May-1730532 K View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 4.354.35 / 22-Aug-1721.4 / 23-May-171560 K View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 98.9997.6 / 07-Aug-171013.88 / 25-Jul-17163 K View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 61.360.65 / 11-Aug-17759.75 / 07-Aug-171877 K View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.