Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Six Months HighOne Year High 

Stock near Three Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 91.447.95 / 14-Mar-1791.4 / 24-Apr-17581.72 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.20.1 / 27-Mar-170.2 / 24-Apr-171482.03 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 36.823.5 / 07-Feb-1736.8 / 24-Apr-1741.73 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 33.5522.55 / 25-Jan-1733.55 / 24-Apr-17336.44 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 402.9302.9 / 24-Mar-17402.9 / 24-Apr-1785.02 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 13.28.5 / 23-Feb-1713.2 / 24-Apr-1758.93 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 36.0523.6 / 15-Feb-1736.05 / 24-Apr-17157.37 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 5.03.2 / 30-Jan-175.0 / 24-Apr-172.85 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 113.6520.0 / 31-Jan-17113.65 / 24-Apr-173928.73 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 267.95230.0 / 25-Jan-17268.0 / 07-Mar-17383.0 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 263.93231.7 / 25-Jan-17263.99 / 24-Apr-1721.43 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0970.0 / 01-Feb-171001.0 / 20-Mar-17729.81 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 729.8594.1 / 10-Mar-17731.2 / 24-Apr-1747.25 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1732.71420.4 / 25-Jan-171736.4 / 24-Apr-171741.57 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9562.18758.15 / 25-Jan-179583.35 / 12-Apr-17321458.00 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.615.61 / 25-Jan-1718.65 / 24-Apr-1726.05 View Other Patterns
Canara Bank CANBK BANKS 328.8276.05 / 25-Jan-17329.7 / 24-Apr-172996.50 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 895.75739.15 / 01-Feb-17898.45 / 24-Apr-172137.62 View Other Patterns
Cubex Tubings CUBEXTUB METALS 15.910.9 / 20-Mar-1715.95 / 24-Apr-179.05 View Other Patterns
MRF Ltd. MRF TYRES 63995.449577.0 / 22-Feb-1764200.0 / 24-Apr-1717.81 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 658.0528.0 / 25-Jan-17660.2 / 24-Apr-171251.86 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1982.01764.0 / 03-Apr-171988.7 / 24-Apr-176.69 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 241.5171.6 / 16-Feb-17242.35 / 21-Apr-174495.84 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 446.9397.5 / 25-Jan-17448.5 / 24-Apr-17889.11 View Other Patterns
GAIL (India) Ltd. GAIL GAS 412.7347.7 / 01-Feb-17414.2 / 24-Apr-173856.16 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1533.051270.1 / 25-Jan-171539.0 / 24-Apr-171999.87 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
BANK NIFTY BANKNIFTY INDEX 21857.419114.2 / 25-Jan-1721947.0 / 18-Apr-1783125.00 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1146.1828.3 / 01-Feb-171151.0 / 24-Apr-17861.16 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 158.9599.5 / 06-Mar-17159.65 / 24-Apr-171253.87 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 43.316.35 / 27-Jan-1743.5 / 10-Apr-1799.32 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 259.25155.95 / 31-Jan-17260.45 / 24-Apr-17700.17 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 188.7593.7 / 25-Jan-17189.7 / 24-Apr-17129.68 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1530.71279.7 / 25-Jan-171538.55 / 24-Apr-172610.69 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 18603.214930.2 / 14-Feb-1718699.0 / 24-Apr-1719.70 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 300.4235.0 / 16-Feb-17301.95 / 24-Apr-1722.65 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1607.01352.6 / 25-Jan-171615.6 / 24-Apr-17404.08 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 921.99856.0 / 25-Jan-17927.0 / 12-Apr-177.66 View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 63.6536.6 / 25-Jan-1764.0 / 24-Apr-17549.14 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 725.0656.3 / 01-Feb-17729.0 / 24-Apr-1776.93 View Other Patterns
Menon Bearings MENONBE BEARINGS 81.2566.0 / 15-Mar-1781.7 / 24-Apr-1741.73 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1697.151338.3 / 25-Jan-171706.55 / 24-Apr-17369.94 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1356.45870.0 / 25-Jan-171364.0 / 24-Apr-17286.08 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 361.75265.0 / 27-Jan-17363.85 / 21-Apr-1775.18 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 160.7111.55 / 14-Feb-17161.65 / 24-Apr-172757.82 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9217.958493.95 / 25-Jan-179273.9 / 05-Apr-17196093.00 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 725.5585.0 / 27-Feb-17730.0 / 24-Apr-17196.95 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 6318.355708.05 / 25-Jan-176359.0 / 05-Apr-17477.22 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 45.937.85 / 16-Feb-1746.2 / 24-Apr-177485.76 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 172.75142.6 / 09-Mar-17173.9 / 24-Apr-174766.86 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 419.7350.0 / 15-Feb-17422.5 / 24-Apr-1727.36 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 540.25440.2 / 01-Feb-17544.0 / 24-Apr-17194.92 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1266.1930.0 / 25-Jan-171275.0 / 24-Apr-1729.44 View Other Patterns
Kalyani Investment Company KICL FINANCE 1734.451215.0 / 25-Jan-171747.2 / 12-Apr-171.57 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 13.58.1 / 30-Jan-1713.6 / 24-Apr-172435.76 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 779.25630.0 / 03-Mar-17785.05 / 24-Apr-1772.02 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 126.9101.25 / 07-Feb-17127.85 / 24-Apr-17323.23 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 219.45144.25 / 28-Feb-17221.1 / 24-Apr-17331.54 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 716.8660.0 / 25-Jan-17722.35 / 18-Apr-17393.69 View Other Patterns
GE Power India Ltd. GEPIL POWER 676.65564.55 / 17-Mar-17682.0 / 24-Apr-1757.46 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1433.551233.05 / 30-Jan-171444.95 / 18-Apr-171268.22 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 758.85644.0 / 27-Jan-17764.9 / 19-Apr-1737.76 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 98.784.0 / 13-Apr-1799.5 / 24-Apr-17527.51 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 43.0524.5 / 03-Feb-1743.4 / 24-Apr-17461.48 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 417.55278.5 / 25-Jan-17420.95 / 24-Apr-172170.45 View Other Patterns
Andhra Bank ANDHRABANK BANKS 60.8549.2 / 25-Jan-1761.35 / 18-Apr-173955.00 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 181.75148.63 / 03-Mar-17183.25 / 24-Apr-175583.86 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1036.35861.3 / 30-Jan-171045.0 / 24-Apr-17368.02 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 293.35263.6 / 10-Feb-17295.8 / 18-Apr-171284.60 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 572.2447.4 / 31-Jan-17577.0 / 24-Apr-17728.97 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1006.4748.3 / 25-Jan-171014.95 / 24-Apr-172089.94 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 584.9427.0 / 27-Jan-17589.9 / 21-Apr-1716.11 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1180.1905.0 / 25-Jan-171190.4 / 24-Apr-171265.32 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 142.4574.75 / 01-Feb-17143.7 / 24-Apr-17214.47 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 29.5922.5 / 17-Feb-1729.85 / 18-Apr-1713349.40 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 530.25415.55 / 27-Feb-17535.0 / 24-Apr-1719.28 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 128.2597.2 / 01-Feb-17129.4 / 24-Apr-173494.34 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Piramal Enterprises PEL PHARMACEUTICALS 2445.81661.0 / 02-Feb-172468.0 / 24-Apr-17185.52 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 794.3680.4 / 06-Mar-17801.6 / 24-Apr-171456.21 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 390.15265.05 / 30-Jan-17393.8 / 24-Apr-17202.38 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 468.35355.7 / 15-Feb-17472.75 / 24-Apr-17167.20 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 534.95380.0 / 30-Jan-17540.0 / 24-Apr-174.09 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 383.5325.4 / 01-Feb-17387.2 / 24-Apr-171483.36 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 1067.4865.75 / 25-Jan-171078.0 / 24-Apr-1748.10 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1132.65926.2 / 31-Jan-171143.9 / 24-Apr-17740.07 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4405.253121.0 / 07-Feb-174449.65 / 24-Apr-172.37 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 94.0585.9 / 25-Jan-1795.0 / 19-Apr-1748.47 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 841.5742.55 / 25-Jan-17850.0 / 24-Apr-17838.0 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 265.65217.0 / 01-Feb-17268.35 / 24-Apr-1774.86 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 933.56708.25 / 07-Feb-17943.07 / 05-Apr-17190.0 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 281.8176.0 / 29-Mar-17284.7 / 24-Apr-17767.88 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 90.8567.25 / 25-Jan-1791.8 / 18-Apr-171445.24 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 171.6134.25 / 01-Feb-17173.4 / 24-Apr-17882.92 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1608.051316.0 / 17-Mar-171625.0 / 24-Apr-176.08 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 101.973.85 / 14-Mar-17103.0 / 24-Apr-17946.39 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2575.952255.0 / 25-Jan-172604.0 / 03-Apr-1720.91 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 109.673.7 / 03-Feb-17110.8 / 24-Apr-171684.17 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 956.4800.0 / 25-Jan-17966.95 / 21-Apr-171.76 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 27.1519.8 / 25-Jan-1727.45 / 17-Apr-173811.37 View Other Patterns
TRF TRF ENGINEERING 271.4184.0 / 28-Feb-17274.4 / 24-Apr-17175.29 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1205.35987.0 / 10-Mar-171218.75 / 24-Apr-1711.10 View Other Patterns
Industrial Investment Trust IITL FINANCE 84.966.0 / 03-Apr-1785.85 / 18-Apr-17831.0 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 111.797.0 / 15-Feb-17112.95 / 24-Apr-1710.32 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 841.5702.05 / 27-Mar-17851.0 / 24-Apr-1735.24 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 580.85464.0 / 25-Jan-17587.5 / 18-Apr-17493.41 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 112.267.75 / 01-Feb-17113.5 / 24-Apr-172797.49 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 301.5212.95 / 31-Jan-17305.0 / 24-Apr-17293.78 View Other Patterns
CESC Ltd. CESC POWER 913.35722.5 / 30-Jan-17924.05 / 24-Apr-17822.66 View Other Patterns
BSE SENSEX SENSEX INDEX 29655.827439.7 / 25-Jan-1730007.5 / 05-Apr-17187851.00 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 74.553.5 / 27-Jan-1775.4 / 24-Apr-17306.54 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 833.9520.1 / 30-Jan-17844.0 / 24-Apr-1742.86 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 941.85659.0 / 13-Feb-17953.3 / 24-Apr-1726.66 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 489.0354.5 / 25-Jan-17494.95 / 24-Apr-17147.99 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4322.33732.0 / 18-Apr-174375.0 / 24-Apr-1722.61 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4913.03902.05 / 25-Jan-174973.0 / 24-Apr-174.31 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 147.2110.55 / 09-Feb-17149.0 / 20-Apr-17529.11 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 2197.61581.0 / 16-Feb-172224.9 / 24-Apr-17187.48 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 100.4575.0 / 23-Mar-17101.7 / 24-Apr-1715.72 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 3197.052463.9 / 14-Feb-173237.0 / 24-Apr-1714.48 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 63.8550.95 / 22-Mar-1764.65 / 21-Apr-17378.64 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 39.425.75 / 27-Jan-1739.9 / 20-Feb-17567.63 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 797.85653.45 / 31-Jan-17808.1 / 06-Apr-1710.65 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 250.55209.2 / 01-Feb-17253.8 / 24-Apr-17581.93 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 411.6253.6 / 01-Feb-17416.95 / 24-Apr-17300.03 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 233.35187.6 / 01-Feb-17236.4 / 24-Apr-1766.65 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 235.95189.05 / 16-Feb-17239.05 / 24-Apr-17159.48 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 91.255.5 / 03-Mar-1792.4 / 24-Apr-171775.26 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 519.8436.0 / 28-Feb-17526.7 / 24-Apr-1732.85 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3892.62925.15 / 06-Mar-173945.0 / 23-Mar-1723.58 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 857.55532.05 / 25-Jan-17869.1 / 24-Apr-17143.69 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 201.35140.8 / 27-Jan-17204.1 / 24-Apr-176313.27 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 210.75173.7 / 22-Mar-17213.65 / 24-Apr-173806.43 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1318.01133.15 / 01-Feb-171336.2 / 21-Apr-17190.85 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 316.55241.55 / 21-Mar-17320.95 / 24-Apr-1794.06 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 78.457.1 / 13-Feb-1779.5 / 24-Apr-17473.34 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 31.9519.5 / 14-Feb-1732.4 / 24-Apr-17604.60 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 749.5666.1 / 09-Mar-17760.1 / 03-Apr-1773.24 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 193.55141.0 / 10-Mar-17196.3 / 18-Apr-17210.82 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 642.3561.0 / 10-Mar-17651.45 / 24-Apr-174.32 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 434.75235.0 / 01-Feb-17441.0 / 24-Apr-17269.13 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 391.2229.0 / 25-Jan-17396.9 / 24-Apr-1798.90 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 414.95347.05 / 28-Feb-17421.0 / 24-Apr-17109.40 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 195.15155.7 / 17-Feb-17198.0 / 16-Feb-171277.93 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 280.7236.2 / 23-Mar-17284.8 / 27-Jan-17114.83 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 167.55124.65 / 23-Mar-17170.0 / 24-Apr-17576.42 View Other Patterns
Bank of India BANKINDIA BANKS 153.35113.45 / 25-Jan-17155.6 / 18-Apr-175033.80 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 98.4567.7 / 16-Feb-1799.9 / 24-Apr-171282.01 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 181.95117.45 / 30-Jan-17184.65 / 18-Apr-172623.35 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 319.5254.7 / 15-Feb-17324.25 / 21-Apr-17254.20 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 104.2540.35 / 27-Feb-17105.8 / 24-Apr-173243.62 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 127.397.3 / 31-Jan-17129.2 / 21-Apr-171568.14 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1367.251179.95 / 15-Feb-171388.0 / 24-Apr-1736.42 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1580.751394.05 / 01-Feb-171605.0 / 11-Apr-17311.55 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 77.865.7 / 14-Mar-1779.0 / 19-Apr-1728.83 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 337.85260.8 / 01-Feb-17343.1 / 21-Apr-17141.22 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 635.8520.55 / 25-Jan-17645.7 / 21-Apr-17517.72 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 26093.222405.3 / 31-Jan-1726500.0 / 12-Apr-1736.48 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 92.975.45 / 31-Jan-1794.35 / 18-Apr-177372.68 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 32.024.25 / 22-Mar-1732.5 / 24-Apr-173.59 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 435.05351.0 / 25-Jan-17441.9 / 24-Apr-17138.11 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 348.5263.3 / 01-Feb-17354.0 / 21-Apr-17187.02 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1271.75931.2 / 25-Jan-171292.0 / 13-Apr-17706.08 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 302.35279.75 / 25-Jan-17307.2 / 05-Apr-1744.0 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4141.553625.0 / 25-Jan-174209.0 / 24-Apr-17212.54 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 211.05142.6 / 10-Feb-17214.5 / 20-Apr-1766.18 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 843.6596.0 / 31-Jan-17857.4 / 24-Apr-1785.55 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 215.45134.25 / 01-Feb-17219.0 / 24-Apr-17381.44 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 187.9132.143 / 25-Jan-17191.0 / 20-Apr-17532.64 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2500.62112.05 / 08-Mar-172542.0 / 13-Apr-1728.60 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1573.751208.75 / 01-Feb-171600.0 / 17-Apr-17184.49 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 395.2328.3 / 01-Mar-17401.8 / 28-Mar-1740.81 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 50.8535.4 / 02-Feb-1751.7 / 24-Apr-173003.05 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 136.791.1 / 27-Jan-17139.0 / 18-Apr-17185.80 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1096.2912.0 / 10-Mar-171114.7 / 24-Apr-17364.20 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 1046.15786.0 / 30-Jan-171064.0 / 24-Apr-1785.07 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 154.35110.0 / 15-Mar-17157.0 / 24-Apr-1716.52 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 96.0576.0 / 09-Mar-1797.7 / 24-Apr-171072.50 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 173.3127.0 / 16-Feb-17176.3 / 24-Apr-1797.47 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 118.3597.5 / 23-Feb-17120.4 / 24-Apr-17512.17 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 135.55109.35 / 15-Feb-17137.9 / 24-Apr-17329.31 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 20.015.7 / 07-Feb-1720.35 / 12-Apr-1752357.70 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 235.75172.1 / 31-Jan-17239.9 / 19-Apr-1792.22 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 929.5524.2 / 25-Jan-17946.0 / 24-Apr-171486.15 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 225.0190.0 / 30-Jan-17229.0 / 17-Apr-17273.0 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 664.15545.55 / 15-Mar-17676.0 / 18-Apr-17491.87 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 2024.81418.0 / 25-Jan-172060.95 / 24-Apr-1731.93 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1791.81619.0 / 29-Mar-171824.0 / 28-Mar-172.78 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 127.7108.8 / 22-Mar-17130.0 / 20-Apr-17794.18 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 328.03284.9 / 24-Mar-17334.0 / 10-Apr-171.18 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 111.989.05 / 15-Feb-17113.95 / 06-Feb-17472.24 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 147.2110.75 / 23-Mar-17149.9 / 24-Apr-17111.62 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 75.755.6 / 30-Jan-1777.1 / 24-Apr-17350.14 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 75.550.9 / 25-Jan-1776.9 / 24-Apr-171119.41 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 98.977.45 / 09-Mar-17100.75 / 24-Apr-176064.80 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 253.75194.5 / 13-Feb-17258.5 / 24-Apr-1730.43 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 151.95127.35 / 01-Feb-17154.8 / 05-Apr-172101.84 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 265.7180.0 / 25-Jan-17270.7 / 12-Apr-17289.53 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 156.5113.3 / 25-Jan-17159.45 / 24-Apr-174095.38 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 97.9548.6 / 27-Jan-1799.8 / 24-Apr-17177.97 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 279.5184.05 / 25-Jan-17284.9 / 24-Apr-1755.41 View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 93.170.25 / 15-Feb-1794.9 / 10-Apr-1723.36 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 631.75521.95 / 29-Mar-17644.0 / 21-Apr-1764.24 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Allahabad Bank ALBK BANKS 74.764.75 / 25-Jan-1776.15 / 07-Feb-172669.49 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 210.6155.5 / 16-Feb-17214.7 / 07-Apr-17186.00 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 253.7197.6 / 25-Jan-17258.7 / 19-Apr-17222.88 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 221.6122.55 / 25-Jan-17226.0 / 24-Apr-17299.48 View Other Patterns
UCO Bank UCOBANK BANKS 40.133.5 / 01-Feb-1740.9 / 24-Apr-171173.12 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 90.253.3 / 01-Feb-1792.0 / 24-Apr-175592.44 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1454.751071.05 / 16-Feb-171484.0 / 20-Apr-17796.54 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 166.1140.2 / 25-Jan-17169.45 / 24-Apr-171165.58 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 292.0197.4 / 27-Jan-17297.9 / 07-Apr-1784.81 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 126.05108.0 / 01-Feb-17128.6 / 28-Mar-17258.92 View Other Patterns
BEML Ltd. BEML ENGINEERING 1381.31196.0 / 31-Jan-171409.4 / 12-Apr-17297.81 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 133.576.0 / 31-Jan-17136.25 / 07-Apr-17271.48 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 402.7338.0 / 31-Jan-17411.0 / 12-Apr-17715.71 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 235.65192.8 / 25-Jan-17240.55 / 20-Apr-171804.34 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 141.8110.95 / 07-Feb-17144.75 / 12-Apr-17126.77 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 328.85224.0 / 25-Jan-17335.7 / 21-Apr-1799.65 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 318.0164.55 / 01-Feb-17324.7 / 24-Apr-17716.96 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 77.7560.3 / 16-Feb-1779.4 / 24-Apr-1773.09 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 301.5252.55 / 03-Feb-17307.9 / 12-Apr-171083.87 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3388.153045.3 / 08-Mar-173460.1 / 12-Apr-17144.61 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 2.351.6 / 30-Mar-172.4 / 24-Apr-17323.26 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2716.22610.6 / 15-Mar-172774.0 / 06-Feb-17849.0 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 302.25227.3 / 09-Mar-17308.75 / 24-Apr-17304.81 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 53.2540.25 / 01-Feb-1754.4 / 24-Apr-171108.42 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 152.7116.9 / 25-Jan-17156.0 / 17-Apr-171150.43 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 291.4252.55 / 16-Feb-17297.7 / 20-Mar-1718.32 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 74.065.25 / 25-Jan-1775.6 / 12-Apr-172110.40 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 16.112.5 / 29-Mar-1716.45 / 24-Apr-174669.98 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 55.0544.5 / 27-Mar-1756.25 / 31-Jan-17113.98 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2591.32030.0 / 25-Jan-172648.0 / 21-Apr-177.67 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 18.2512.55 / 01-Feb-1718.65 / 24-Apr-1717616.00 View Other Patterns
Reliance Power Ltd. RPOWER POWER 49.742.65 / 16-Feb-1750.8 / 05-Apr-173984.28 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1417.41016.15 / 25-Jan-171448.9 / 06-Apr-175913.75 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 110.0588.0 / 03-Mar-17112.5 / 24-Apr-17968.64 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 190.35131.65 / 25-Jan-17194.6 / 24-Apr-1711546.50 View Other Patterns
Emmbi Industries EMMBI PACKAGING 172.05127.2 / 14-Feb-17175.95 / 21-Apr-1769.32 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 585.1512.05 / 31-Jan-17598.4 / 16-Mar-172114.85 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 415.25320.4 / 01-Feb-17424.75 / 30-Mar-171957.60 View Other Patterns
VLS Finance VLSFINANCE FINANCE 69.7552.55 / 01-Feb-1771.35 / 24-Apr-17160.85 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2654.92560.0 / 15-Mar-172716.0 / 27-Feb-1718.82 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2208.081930.0 / 25-Jan-172258.9 / 03-Apr-1717.39 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 639.2533.95 / 10-Feb-17653.95 / 17-Apr-1719.01 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 389.95312.0 / 01-Feb-17399.0 / 12-Apr-1731.46 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 62.447.95 / 23-Feb-1763.85 / 24-Apr-1766.00 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 550.65361.2 / 01-Feb-17563.5 / 21-Apr-17887.66 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 2079.051617.7 / 25-Jan-172128.0 / 20-Apr-175.49 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 346.5297.95 / 09-Feb-17354.7 / 18-Apr-17576.95 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 404.35302.0 / 27-Jan-17413.95 / 20-Apr-17525.43 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 391.7343.0 / 25-Jan-17401.0 / 18-Apr-171.97 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 165.75126.2 / 31-Jan-17169.7 / 18-Apr-17286.83 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 963.0710.0 / 25-Jan-17986.0 / 24-Apr-1738.62 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 114.8583.0 / 01-Feb-17117.6 / 24-Apr-177524.66 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1346.71204.6 / 07-Feb-171379.0 / 07-Apr-171.14 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 798.4653.3 / 02-Mar-17817.6 / 07-Feb-17121.87 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 139.35101.4 / 31-Mar-17142.75 / 11-Apr-177.75 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 263.05224.0 / 09-Mar-17269.5 / 24-Apr-1792.69 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 246.7222.9 / 08-Mar-17252.75 / 12-Apr-172474.93 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1522.651041.25 / 01-Feb-171560.0 / 24-Apr-1712.23 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 611.0449.0 / 15-Feb-17626.0 / 21-Apr-1710.35 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1057.8926.55 / 25-Jan-171084.05 / 20-Apr-17465.87 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 384.1337.65 / 25-Jan-17393.7 / 07-Apr-17180.53 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 33.925.0 / 25-Jan-1734.75 / 24-Apr-17114.29 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2666.952590.0 / 15-Mar-172734.0 / 27-Feb-175.04 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 199.25151.1 / 31-Jan-17204.3 / 24-Apr-171226.96 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 2065.051520.0 / 25-Jan-172117.45 / 05-Apr-17107.18 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 90.4555.75 / 01-Feb-1792.75 / 14-Mar-17456.96 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 70.7547.4 / 15-Mar-1772.55 / 24-Apr-17533.66 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 496.75410.3 / 23-Feb-17509.4 / 03-Apr-1722.97 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 156.85128.95 / 14-Mar-17160.9 / 21-Apr-17516.29 View Other Patterns
Precision Wires India PRECWIRE METALS 131.6112.8 / 23-Mar-17135.0 / 21-Apr-1719.33 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 908.3545.25 / 25-Jan-17931.8 / 20-Apr-17372.42 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 939.0790.6 / 28-Feb-17963.3 / 07-Feb-174.48 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 352.84316.15 / 25-Jan-17362.0 / 18-Apr-175.28 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 176.2129.85 / 25-Jan-17180.8 / 07-Apr-175638.02 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 216.95158.9 / 15-Feb-17222.65 / 24-Apr-17170.85 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 121.288.2 / 01-Feb-17124.4 / 24-Apr-17462.69 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 605.6493.0 / 15-Feb-17621.6 / 17-Apr-17797.95 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 209.45152.6 / 13-Feb-17215.0 / 18-Apr-17297.94 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 49.039.2 / 16-Feb-1750.3 / 20-Apr-171383.86 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 67.6557.0 / 15-Feb-1769.45 / 20-Apr-17106.37 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1069.95953.85 / 20-Feb-171098.45 / 03-Apr-17694.24 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 513.0415.0 / 27-Jan-17526.7 / 21-Apr-17119.09 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 85.9574.3 / 31-Jan-1788.25 / 24-Apr-1721.98 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 37.3530.15 / 15-Mar-1738.35 / 20-Apr-171750.10 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 349.95283.55 / 01-Feb-17359.35 / 07-Apr-17273.33 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2613.652535.0 / 15-Mar-172684.0 / 28-Feb-171.82 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 259.6250.2 / 27-Jan-17266.65 / 28-Feb-1714.26 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 287.2196.65 / 25-Jan-17295.0 / 24-Apr-173.08 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 113.883.1 / 21-Mar-17116.9 / 24-Apr-1720.37 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 342.75264.05 / 01-Feb-17352.1 / 21-Apr-173324.00 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 482.35359.0 / 01-Feb-17495.55 / 05-Apr-171295.58 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1143.05954.05 / 25-Jan-171174.4 / 14-Feb-1720.20 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 692.7518.0 / 19-Apr-17711.8 / 08-Mar-17115.75 View Other Patterns
Punjab & Sind Bank PSB BANKS 59.4548.5 / 25-Jan-1761.1 / 18-Apr-17252.48 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 62.549.7 / 01-Feb-1764.25 / 24-Apr-17505.84 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 403.45360.5 / 31-Jan-17414.8 / 17-Mar-171474.36 View Other Patterns
Indian Overseas Bank IOB BANKS 28.425.4 / 25-Jan-1729.2 / 18-Apr-171471.78 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2867.752751.0 / 28-Feb-172948.7 / 17-Mar-17271.29 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 395.75325.1 / 31-Jan-17407.0 / 07-Apr-1720.40 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 108.990.05 / 31-Jan-17112.0 / 20-Apr-17195.0 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 28.120.5 / 10-Mar-1728.9 / 24-Apr-17834.19 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1418.451216.0 / 01-Mar-171459.0 / 20-Apr-176.60 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 508.1288.1 / 25-Jan-17522.7 / 18-Apr-17492.42 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 438.4235.1 / 03-Feb-17451.0 / 18-Apr-17202.70 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 185.3145.0 / 22-Feb-17190.7 / 24-Apr-17170.58 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 176.45159.75 / 16-Feb-17181.6 / 06-Apr-17294.33 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 1007.25844.0 / 16-Mar-171036.65 / 20-Apr-17147.63 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 189.35147.1 / 01-Feb-17194.9 / 21-Apr-1742.64 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 30.6524.9 / 10-Mar-1731.55 / 24-Apr-17218.29 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 261.1173.2 / 01-Feb-17268.8 / 17-Apr-1759.88 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 3014.92120.0 / 01-Feb-173104.0 / 18-Apr-171.91 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 47.129.7 / 15-Mar-1748.5 / 24-Apr-17716.24 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 94.061.5 / 31-Jan-1796.8 / 24-Apr-1714790.00 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 133.783.1 / 01-Feb-17137.7 / 24-Apr-17619.90 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 327.4283.85 / 14-Feb-17337.2 / 10-Apr-1724.94 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1203.9908.8 / 31-Jan-171240.0 / 20-Apr-17686.53 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 763.95602.2 / 10-Mar-17786.9 / 20-Apr-17179.99 View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 79.863.05 / 01-Feb-1782.2 / 20-Apr-172034.61 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 139.3112.5 / 31-Jan-17143.5 / 07-Apr-1756.98 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 883.6541.4 / 31-Jan-17910.25 / 21-Apr-1750.50 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1322.851265.7 / 30-Jan-171362.95 / 27-Feb-17357.0 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 262.05178.1 / 20-Feb-17270.0 / 05-Apr-1713.52 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 79.145.7 / 25-Jan-1781.5 / 21-Apr-171360.03 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 93.2574.2 / 10-Mar-1796.1 / 21-Apr-1756.58 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 473.5340.3 / 25-Jan-17488.0 / 21-Apr-1781.26 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 849.0620.0 / 07-Mar-17875.0 / 07-Apr-1744.50 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 58.735.4 / 16-Feb-1760.5 / 20-Apr-1769.21 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 287.55162.15 / 25-Jan-17296.4 / 05-Apr-17861.39 View Other Patterns
Dena Bank DENABANK BANKS 40.233.45 / 01-Feb-1741.45 / 10-Feb-17978.25 View Other Patterns
MMTC Ltd. MMTC TRADING 68.8558.0 / 10-Mar-1771.0 / 24-Apr-171384.83 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 171.1122.05 / 27-Jan-17176.45 / 19-Apr-17156.13 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 55.9538.05 / 08-Mar-1757.7 / 21-Apr-172356.46 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 65.4555.3 / 14-Feb-1767.5 / 24-Apr-1758.21 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 399.0311.5 / 30-Jan-17411.5 / 18-Apr-17168.65 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 452.65329.4 / 31-Jan-17466.85 / 07-Apr-17867.90 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 131.7105.1 / 14-Mar-17135.85 / 11-Apr-1751.27 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 52.339.6 / 31-Jan-1753.95 / 18-Apr-17894.25 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 225.0183.35 / 10-Mar-17232.1 / 03-Apr-17536.60 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 484.15396.25 / 28-Feb-17499.45 / 20-Apr-17943.27 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 459.05280.0 / 25-Jan-17473.6 / 12-Apr-17270.86 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4172.354022.2 / 27-Feb-174304.6 / 16-Mar-1721.51 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 202.9140.0 / 15-Feb-17209.35 / 24-Apr-17249.50 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 90.873.0 / 14-Feb-1793.7 / 21-Apr-1786.26 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 473.85322.1 / 25-Jan-17489.0 / 24-Apr-17436.21 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 26.514.05 / 31-Jan-1727.35 / 18-Apr-172076.42 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1433.651114.2 / 25-Jan-171479.7 / 21-Mar-1781.18 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 188.35164.1 / 22-Mar-17194.4 / 21-Apr-17423.15 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 24.8519.65 / 06-Mar-1725.65 / 24-Apr-1717000.10 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 248.85182.15 / 01-Feb-17256.9 / 18-Apr-1741.57 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2583.251702.6 / 25-Jan-172666.95 / 13-Apr-17121.32 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4597.953650.0 / 23-Feb-174747.0 / 24-Apr-1716.20 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 178.1159.95 / 20-Feb-17183.9 / 21-Apr-1786.93 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 971.15825.5 / 01-Feb-171003.0 / 13-Apr-17229.88 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 30.4522.0 / 20-Apr-1731.45 / 13-Apr-17365.88 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 45.027.45 / 31-Mar-1746.5 / 24-Apr-171669.91 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 14.9510.1 / 08-Mar-1715.45 / 24-Apr-174488.75 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 6171.555162.0 / 31-Jan-176378.0 / 28-Mar-1715.04 View Other Patterns
Maithan Alloys MAITHANALL MINING 478.0352.35 / 25-Jan-17494.0 / 21-Apr-1771.25 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 89.561.4 / 15-Mar-1792.5 / 17-Apr-17414.65 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 754.4492.15 / 27-Jan-17779.7 / 21-Apr-17709.00 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 382.0235.1 / 01-Feb-17394.9 / 24-Apr-1742.20 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 94.773.3 / 01-Feb-1797.9 / 10-Feb-171432.26 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 875.25755.6 / 20-Mar-17905.1 / 23-Feb-178.95 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 236.9182.1 / 01-Feb-17245.0 / 06-Apr-17107.24 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1007.05834.55 / 31-Jan-171041.5 / 24-Apr-1726.44 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 445.75399.0 / 31-Jan-17461.0 / 06-Feb-1782.33 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 27.7517.75 / 14-Mar-1728.7 / 18-Apr-17439.28 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 191.2137.1 / 30-Jan-17197.75 / 24-Apr-17857.01 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 285.6174.0 / 01-Feb-17295.5 / 18-Apr-17107.67 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 15.87.0 / 06-Feb-1716.35 / 21-Apr-171481.87 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 65.9543.05 / 16-Feb-1768.25 / 21-Apr-1736.90 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 201.95131.6 / 03-Feb-17209.0 / 18-Apr-17239.41 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 173.25146.0 / 22-Mar-17179.3 / 20-Apr-17190.08 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 612.45443.5 / 01-Feb-17633.85 / 18-Apr-173375.92 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1266.11155.4 / 28-Feb-171310.4 / 06-Apr-179.37 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2129.951891.0 / 25-Jan-172204.85 / 05-Apr-1725.80 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 120.05102.65 / 01-Feb-17124.3 / 21-Apr-1749.64 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 177.1150.55 / 27-Mar-17183.4 / 13-Apr-17286.66 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 10887.29115.5 / 01-Feb-1711275.0 / 06-Apr-17951.0 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 795.55650.0 / 14-Mar-17823.9 / 06-Apr-1738.02 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 385.75274.3 / 01-Feb-17399.5 / 28-Mar-17144.85 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 92.172.15 / 16-Feb-1795.4 / 24-Apr-1720.44 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1310.91000.0 / 30-Jan-171357.9 / 24-Apr-1719.91 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 412.1361.9 / 09-Feb-17427.0 / 29-Mar-1718.63 View Other Patterns
DCM DCM TEXTILE PRODUCTS 132.2105.8 / 17-Feb-17137.0 / 21-Apr-17119.80 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2093.851130.0 / 25-Jan-172170.0 / 21-Apr-176.22 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 904.55837.5 / 17-Feb-17937.45 / 05-Apr-171187.52 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 202.05133.2 / 15-Feb-17209.4 / 13-Apr-17155.78 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 345.6221.35 / 01-Feb-17358.2 / 21-Apr-17109.79 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 53.343.0 / 10-Mar-1755.25 / 24-Apr-173014.50 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 180.0152.0 / 30-Jan-17186.6 / 11-Apr-17347.90 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 471.65355.5 / 17-Feb-17489.0 / 18-Apr-1771.44 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 50.1529.5 / 06-Feb-1752.0 / 10-Apr-1712.94 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 151.399.6 / 14-Feb-17156.9 / 12-Apr-17555.73 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 896.3675.0 / 31-Jan-17929.5 / 20-Apr-1729.72 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 221.74193.25 / 25-Jan-17230.0 / 13-Feb-177.32 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 320.05283.5 / 07-Mar-17332.0 / 20-Apr-1786.91 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1561.651270.0 / 01-Feb-171620.0 / 31-Mar-1716.55 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 16.0513.6 / 30-Mar-1716.65 / 24-Apr-17734.16 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1493.91314.4 / 07-Apr-171550.0 / 10-Feb-1710.54 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Orient Bell ORIENTBELL CONSTRUCTION 239.0155.25 / 15-Feb-17248.0 / 24-Apr-1786.30 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 9.256.9 / 30-Jan-179.6 / 24-Apr-174331.52 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 714.85615.25 / 03-Mar-17741.95 / 13-Apr-172371.28 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 440.25286.5 / 30-Mar-17457.0 / 21-Apr-1753.06 View Other Patterns
Tarmat TARMAT CONSTRUCTION 60.141.4 / 30-Mar-1762.4 / 24-Apr-1759.62 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 338.0216.4 / 25-Jan-17350.95 / 27-Feb-1774.56 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 124.993.2 / 20-Feb-17129.7 / 18-Apr-174.71 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1709.251354.0 / 30-Jan-171774.95 / 21-Feb-173.98 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 84.2570.45 / 23-Mar-1787.5 / 07-Feb-1768.45 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 66.0537.835 / 25-Jan-1768.6 / 03-Apr-17882.88 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 294.6247.55 / 25-Jan-17306.0 / 05-Apr-17157.73 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 87.675.9 / 28-Feb-1790.99 / 03-Apr-172.69 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 50.333.7 / 31-Jan-1752.25 / 16-Mar-1762.87 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 23.019.25 / 31-Mar-1723.9 / 18-Apr-172138.72 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 269.45217.05 / 21-Feb-17280.0 / 30-Mar-17352.84 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 358.25281.75 / 28-Feb-17372.3 / 12-Apr-173569.72 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 155.3112.8 / 31-Jan-17161.4 / 11-Apr-174513.06 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 63.547.1 / 31-Jan-1766.0 / 21-Apr-17168.51 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 178.95109.2 / 30-Jan-17186.0 / 07-Apr-173598.53 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 673.45568.0 / 25-Jan-17700.0 / 11-Apr-1774.72 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 17.7513.05 / 29-Mar-1718.45 / 24-Apr-176078.46 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 240.1180.0 / 31-Jan-17249.6 / 21-Apr-17186.51 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 258.45180.0 / 25-Jan-17268.7 / 18-Apr-1728.26 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 394.35273.55 / 10-Mar-17410.0 / 21-Apr-1789.07 View Other Patterns
Viceroy Hotels VICEROY HOTELS 23.7519.0 / 28-Feb-1724.7 / 18-Apr-17239.62 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1714.451506.15 / 16-Feb-171783.6 / 07-Feb-17207.36 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 421.9351.1 / 31-Jan-17439.0 / 18-Apr-175448.07 View Other Patterns
PTC India Ltd. PTC POWER 96.283.05 / 01-Feb-17100.1 / 17-Apr-171947.89 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 544.75389.15 / 10-Mar-17566.85 / 03-Apr-1745.98 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1080.05909.1 / 25-Jan-171124.0 / 05-Apr-1751.57 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 111.3588.3 / 03-Mar-17115.9 / 20-Apr-176840.89 View Other Patterns
Capri Global Capital CGCL FINANCE 62.438.05 / 17-Feb-1764.95 / 10-Apr-17160.60 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 146.7109.75 / 01-Feb-17152.7 / 21-Apr-171641.79 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 485.7381.5 / 01-Feb-17505.6 / 21-Apr-171210.55 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 429.1400.75 / 01-Feb-17446.7 / 10-Apr-17234.22 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 235.2157.0 / 31-Jan-17244.85 / 16-Mar-1779.03 View Other Patterns
DIC India DICIND PAINTS 499.4452.0 / 15-Feb-17519.95 / 18-Apr-172.80 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7332.96611.15 / 14-Mar-177635.7 / 31-Mar-176.71 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 243.0154.6 / 31-Jan-17253.05 / 17-Apr-17184.80 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 232.25190.5 / 15-Mar-17241.95 / 30-Mar-171088.64 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 35.923.6 / 14-Feb-1737.4 / 19-Apr-1718.78 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 85.968.05 / 01-Feb-1789.5 / 17-Apr-171621.86 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 624.8460.1 / 15-Feb-17651.0 / 18-Apr-1734.62 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 224.45151.2 / 30-Jan-17233.9 / 24-Apr-17209.73 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 204.85188.0 / 03-Mar-17213.5 / 19-Apr-175093.03 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 941.48830.0 / 30-Jan-17981.25 / 27-Mar-1732.31 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 90.9576.5 / 29-Mar-1794.8 / 24-Apr-17572.11 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 263.75218.05 / 01-Feb-17274.95 / 28-Feb-1787.77 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 375.05263.2 / 31-Jan-17391.0 / 20-Apr-1786.12 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1085.0840.05 / 22-Feb-171131.15 / 21-Apr-1725.44 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1120.95815.0 / 14-Feb-171168.7 / 21-Apr-17783.43 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 791.25688.0 / 31-Jan-17825.0 / 05-Apr-1723.01 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 379.25359.0 / 27-Jan-17395.5 / 06-Apr-17131.80 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2301.21852.0 / 06-Mar-172400.0 / 31-Mar-1738.34 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 812.1689.95 / 27-Jan-17847.0 / 24-Apr-1717.16 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 713.85598.0 / 20-Mar-17744.65 / 11-Apr-1720.03 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 118.678.2 / 03-Feb-17123.75 / 19-Apr-17235.79 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 102.3590.05 / 01-Feb-17106.8 / 16-Mar-1792.68 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 728.05320.4 / 27-Jan-17759.8 / 19-Apr-178.01 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 218.85142.5 / 21-Mar-17228.4 / 24-Apr-17221.96 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 289.35236.35 / 02-Feb-17302.0 / 20-Apr-17768.88 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 1007.3575.0 / 25-Jan-171051.5 / 24-Apr-177.99 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 693.45530.1 / 20-Mar-17723.9 / 17-Apr-1739.34 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 406.15245.0 / 16-Feb-17424.0 / 24-Apr-17315.44 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 207.85137.0 / 16-Feb-17217.0 / 24-Apr-1744.91 View Other Patterns
NHPC LIMITED NHPC POWER 31.827.65 / 25-Jan-1733.2 / 05-Apr-175208.86 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 467.4395.05 / 29-Mar-17488.0 / 05-Apr-1724.05 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 63.542.25 / 27-Feb-1766.3 / 21-Apr-172314.26 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 712.5564.0 / 16-Feb-17744.0 / 12-Apr-1742.12 View Other Patterns
SJVN Ltd. SJVN POWER 35.0531.2 / 10-Mar-1736.6 / 21-Feb-17689.91 View Other Patterns
Jocil JOCIL MISCELLANEOUS 171.4157.5 / 29-Mar-17179.0 / 25-Jan-174.96 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 47.334.1 / 17-Feb-1749.4 / 24-Apr-171390.26 View Other Patterns
State Bank of India SBIN BANKS 286.05254.2 / 25-Jan-17298.75 / 05-Apr-1714851.60 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 78.862.25 / 25-Jan-1782.3 / 21-Apr-17799.92 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 220.2187.8 / 01-Feb-17230.0 / 01-Mar-17844.00 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 689.2502.0 / 09-Mar-17719.9 / 20-Apr-1719.54 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 143.55111.0 / 01-Feb-17150.0 / 24-Apr-17107.05 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 94.5564.55 / 16-Feb-1798.8 / 24-Apr-17299.42 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 95.567.0 / 22-Feb-1799.8 / 20-Apr-1778.88 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 57.6550.65 / 03-Mar-1760.25 / 18-Apr-179721.67 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 6.653.85 / 31-Jan-176.95 / 18-Apr-1745.43 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 92.671.0 / 28-Feb-1796.8 / 12-Apr-17417.24 View Other Patterns
Sicagen India SICAGEN TRADING 37.323.2 / 10-Mar-1739.0 / 24-Apr-17248.62 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 272.9210.25 / 23-Feb-17285.35 / 24-Apr-17138.85 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 66.8557.0 / 13-Feb-1769.9 / 31-Mar-173994.69 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 126.15110.0 / 15-Feb-17131.95 / 07-Apr-17466.94 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 125.9588.0 / 03-Apr-17131.75 / 24-Apr-17447.86 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 280.65243.05 / 08-Mar-17293.65 / 21-Apr-17235.45 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1376.251298.05 / 29-Mar-171440.0 / 07-Feb-171.54 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 76.3564.3 / 22-Mar-1779.9 / 24-Apr-1740.03 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 47.234.5 / 31-Jan-1749.4 / 18-Apr-1743.62 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 110.0571.0 / 25-Jan-17115.2 / 19-Apr-1779.19 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 42.728.05 / 31-Jan-1744.7 / 17-Apr-17773.19 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 107.7573.5 / 25-Jan-17112.8 / 24-Apr-17632.06 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 645.6512.3 / 09-Mar-17675.95 / 11-Apr-171155.43 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 111.5574.6 / 10-Mar-17116.8 / 18-Apr-17360.10 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 331.4203.3 / 16-Feb-17347.0 / 17-Apr-172472.67 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 857.35645.0 / 01-Feb-17898.0 / 11-Apr-1749.54 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1355.651069.95 / 01-Feb-171420.0 / 13-Apr-175.14 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 386.4358.9 / 01-Feb-17404.75 / 12-Apr-1745.27 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 370.35281.5 / 01-Feb-17387.95 / 12-Apr-1766.55 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 556.5498.6 / 22-Mar-17583.0 / 08-Feb-172618.08 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1019.45755.0 / 31-Jan-171068.0 / 18-Apr-1719.00 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 564.4379.55 / 25-Jan-17591.3 / 28-Mar-1796.10 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 211.7180.8 / 16-Feb-17221.8 / 19-Apr-17165.21 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 166.9123.1 / 01-Feb-17174.9 / 30-Mar-17348.87 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 221.05194.3 / 30-Jan-17231.7 / 05-Apr-1793.27 View Other Patterns
Nitco NITCO Ceramic & Granite 67.4552.0 / 30-Mar-1770.7 / 18-Apr-17248.13 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 433.6370.25 / 01-Feb-17454.5 / 21-Apr-172293.20 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 520.5418.5 / 31-Jan-17545.6 / 10-Apr-17487.33 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 125.9107.0 / 25-Jan-17132.0 / 18-Apr-17690.48 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 200.2161.3 / 15-Feb-17209.95 / 21-Apr-174.23 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 328.0270.0 / 03-Mar-17344.0 / 12-Apr-17175.09 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 423.95246.0 / 01-Feb-17444.65 / 20-Apr-17197.96 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 84.553.35 / 09-Mar-1788.65 / 21-Apr-174322.64 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 38.628.4 / 13-Feb-1740.5 / 21-Apr-17225.16 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 538.35443.0 / 30-Jan-17564.95 / 23-Feb-1716.63 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 160.85135.8 / 30-Jan-17168.8 / 20-Apr-171297.25 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 102.1583.0 / 31-Jan-17107.2 / 31-Mar-171124.63 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 176.95143.6 / 06-Feb-17185.7 / 12-Apr-17828.40 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 366.8306.45 / 03-Apr-17385.0 / 21-Apr-17383.82 View Other Patterns
DSPC DPSCLTD POWER 45.337.25 / 27-Feb-1747.55 / 24-Apr-1763.44 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 85.558.1 / 13-Feb-1789.75 / 24-Apr-1758.42 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 219.0169.3 / 15-Feb-17229.9 / 10-Apr-1731.18 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 22.0517.0 / 30-Mar-1723.15 / 24-Apr-171490.25 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 117.183.0 / 01-Feb-17122.95 / 20-Apr-171067.68 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 15.010.35 / 29-Mar-1715.75 / 24-Apr-1786.79 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 6.03.7 / 31-Jan-176.3 / 21-Apr-171.46 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 976.0853.05 / 14-Feb-171024.9 / 03-Apr-172.27 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 205.9139.35 / 15-Feb-17216.25 / 17-Apr-1710475.60 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 66.5546.15 / 30-Jan-1769.9 / 07-Apr-17653.64 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1427.85985.6 / 30-Mar-171499.9 / 18-Apr-1758.05 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 221.3145.2 / 31-Jan-17232.5 / 07-Apr-171069.78 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 198.4165.5 / 03-Mar-17208.5 / 21-Apr-17766.79 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 283.55236.35 / 01-Feb-17298.0 / 21-Apr-1787.73 View Other Patterns
20 Microns 20MICRONS MINING 47.034.0 / 24-Mar-1749.4 / 24-Apr-17306.84 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 470.35353.0 / 27-Jan-17494.4 / 10-Apr-1786.64 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 357.7306.4 / 22-Mar-17376.0 / 12-Apr-1763.40 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 108.2565.55 / 01-Feb-17113.8 / 12-Apr-17556.43 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.951.75 / 24-Mar-172.05 / 20-Apr-1736.22 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 274.9215.6 / 22-Mar-17289.0 / 17-Apr-17183.29 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 454.2350.0 / 14-Feb-17477.5 / 21-Apr-17350.91 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 374.7301.65 / 03-Feb-17394.0 / 17-Apr-1731.34 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 480.15389.0 / 01-Feb-17504.9 / 21-Apr-17289.79 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 702.65595.1 / 16-Feb-17739.0 / 06-Feb-1721.15 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 572.65452.0 / 03-Mar-17602.35 / 21-Apr-1723.66 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 75.8567.0 / 14-Mar-1779.8 / 25-Jan-1799.30 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 129.098.1 / 25-Jan-17135.75 / 19-Apr-17210.42 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 65.7556.7 / 17-Feb-1769.2 / 08-Feb-1781.84 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 90.568.9 / 22-Mar-1795.25 / 06-Apr-17269.71 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 736.3662.25 / 16-Mar-17774.95 / 06-Feb-173.20 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 377.85333.1 / 16-Feb-17397.7 / 06-Apr-17582.0 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 68.444.9 / 31-Jan-1772.0 / 18-Apr-17528.89 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 111.0593.8 / 16-Feb-17116.9 / 21-Apr-17127.57 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 394.1331.9 / 24-Mar-17414.9 / 05-Apr-17119.46 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 152.45126.75 / 27-Feb-17160.5 / 11-Apr-1716.77 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2800.02684.0 / 15-Mar-172947.95 / 28-Feb-1757.0 View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 34.0522.35 / 01-Feb-1735.85 / 07-Apr-174288.71 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3076.352363.05 / 01-Feb-173239.0 / 18-Apr-173.26 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 101.691.85 / 16-Feb-17107.0 / 07-Feb-1791.89 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 58.836.5 / 10-Mar-1761.95 / 24-Apr-17481.42 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 586.1325.6 / 01-Feb-17617.5 / 21-Apr-17279.62 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 906.7867.2 / 01-Feb-17955.3 / 15-Feb-1714.17 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 305.6266.5 / 15-Mar-17322.0 / 12-Apr-1742.40 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 49.3538.6 / 22-Mar-1752.0 / 12-Apr-17151.80 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1554.31367.2 / 25-Jan-171637.95 / 13-Apr-172355.82 View Other Patterns
Punjab National Bank PNB BANKS 155.15129.8 / 25-Jan-17163.5 / 18-Apr-1710220.00 View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 460.7280.0 / 31-Jan-17485.5 / 24-Apr-1781.16 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 402.15335.0 / 15-Feb-17423.9 / 18-Apr-1794.74 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 46.9533.85 / 16-Feb-1749.5 / 24-Apr-171320.90 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 140.35117.15 / 25-Jan-17148.0 / 03-Apr-17161.42 View Other Patterns
Capital First CAPF FINANCE 771.3592.7 / 25-Jan-17813.45 / 13-Apr-17315.95 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1303.55490.3 / 25-Jan-171375.0 / 24-Apr-17202.15 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 110.35100.0 / 16-Mar-17116.4 / 24-Apr-17163.46 View Other Patterns
V-Mart Retail VMART RETAIL 918.6472.0 / 25-Jan-17969.0 / 07-Apr-17108.12 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 57.3547.7 / 10-Mar-1760.5 / 07-Apr-17162.85 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 491.55445.35 / 31-Jan-17518.7 / 30-Mar-171523.49 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 511.1351.05 / 15-Feb-17539.45 / 03-Apr-172890.53 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 501.85452.7 / 13-Feb-17529.7 / 24-Apr-178.93 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 251.3222.65 / 25-Jan-17265.25 / 31-Mar-17305.01 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 383.7305.0 / 14-Mar-17405.0 / 10-Feb-1731.00 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 138.55118.75 / 25-Jan-17146.25 / 30-Mar-17881.05 View Other Patterns
I T C Ltd. ITC CIGARETTES 276.75254.6 / 31-Jan-17292.15 / 07-Feb-178698.12 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1790.11320.15 / 16-Feb-171889.95 / 12-Apr-1716.01 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 33.1526.55 / 17-Feb-1735.0 / 24-Apr-1746.40 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 232.0171.0 / 10-Mar-17245.0 / 11-Apr-1747.22 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 69.5547.0 / 30-Jan-1773.45 / 13-Apr-1775.16 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 122.998.5 / 17-Feb-17129.8 / 11-Apr-1762.33 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 495.1388.25 / 01-Feb-17523.0 / 05-Apr-17666.70 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 875.55821.55 / 09-Mar-17925.0 / 02-Feb-17471.40 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 81.176.0 / 19-Apr-1785.7 / 02-Feb-17360.09 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 89.880.0 / 14-Feb-1794.9 / 03-Apr-17170.18 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1656.61514.25 / 25-Jan-171751.0 / 22-Feb-17142.72 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 690.35566.75 / 25-Jan-17729.7 / 12-Apr-17131.26 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 167.45131.55 / 31-Jan-17177.0 / 05-Apr-17373.77 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 50.7531.75 / 15-Feb-1753.65 / 24-Apr-172214.05 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 17.4511.35 / 31-Mar-1718.45 / 20-Apr-17311.01 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 292.2255.85 / 13-Feb-17309.0 / 17-Mar-178.14 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 98.2584.2 / 28-Feb-17103.9 / 20-Apr-17176.56 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 80.860.75 / 24-Mar-1785.45 / 24-Apr-1739.06 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 39.9530.5 / 23-Feb-1742.25 / 18-Apr-17269.86 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 222.06194.5 / 25-Jan-17234.85 / 30-Mar-17199.80 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 46.038.35 / 09-Mar-1748.65 / 17-Apr-172656.23 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 746.95571.3 / 20-Feb-17790.0 / 18-Apr-1721.37 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 15.610.95 / 15-Mar-1716.5 / 21-Apr-17528.14 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 708.85606.95 / 30-Mar-17749.9 / 12-Apr-17124.94 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 524.55480.8 / 25-Jan-17555.0 / 10-Apr-171372.93 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 189.0135.95 / 27-Jan-17200.0 / 20-Apr-178.63 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 399.7330.0 / 30-Mar-17423.0 / 13-Apr-1727.99 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 865.5816.2 / 14-Feb-17916.0 / 30-Jan-175.47 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 41.128.2 / 21-Mar-1743.5 / 24-Apr-1715.23 View Other Patterns
TIL TIL ENGINEERING 321.2268.0 / 25-Jan-17340.0 / 17-Apr-1740.11 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 97.384.05 / 10-Mar-17103.0 / 11-Apr-1742.42 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 684.6343.1 / 27-Jan-17724.9 / 11-Apr-17760.21 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 267.5238.1 / 27-Feb-17283.25 / 18-Apr-17263.60 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 226.55175.65 / 24-Mar-17239.9 / 21-Apr-1721.59 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6594.95300.0 / 20-Feb-176984.45 / 20-Apr-1710.48 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.85102.2 / 07-Mar-17110.0 / 06-Mar-17212.89 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 24.3521.6 / 30-Mar-1725.8 / 08-Feb-1716.48 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 18.4515.55 / 21-Mar-1719.55 / 13-Feb-179.52 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 373.7280.7 / 06-Feb-17396.0 / 13-Apr-17724.0 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 90.259.5 / 15-Mar-1795.6 / 17-Apr-17227.88 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 86.079.0 / 01-Feb-1791.15 / 29-Mar-176549.31 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 5.04.1 / 16-Feb-175.3 / 10-Apr-17295.94 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 741.5579.0 / 01-Feb-17786.0 / 18-Apr-1716.54 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2781.02574.2 / 21-Mar-172948.0 / 21-Apr-17299.0 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 79.8561.8 / 10-Mar-1784.65 / 21-Apr-172168.55 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1399.651046.45 / 25-Jan-171484.0 / 18-Apr-17141.34 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 190.8179.1 / 22-Feb-17202.3 / 06-Mar-1712967.60 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 95.461.3 / 01-Feb-17101.15 / 21-Apr-171099.15 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 683.75500.1 / 25-Jan-17725.0 / 05-Apr-17125.06 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 30.6526.1 / 28-Feb-1732.5 / 21-Apr-17141.38 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 273.9250.2 / 21-Mar-17290.5 / 07-Apr-17146.72 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 419.55353.9 / 15-Feb-17445.0 / 06-Apr-17484.98 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 31.018.5 / 25-Jan-1732.9 / 17-Apr-171741.65 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 38.326.5 / 27-Feb-1740.65 / 11-Apr-171251.33 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 228.95153.0 / 28-Feb-17243.0 / 03-Apr-17240.21 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 395.15299.0 / 25-Jan-17419.4 / 20-Apr-17990.22 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 69.2561.55 / 25-Jan-1773.5 / 10-Feb-1757.13 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 822.4752.05 / 30-Jan-17872.95 / 15-Mar-177.69 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 195.093.25 / 25-Jan-17207.0 / 10-Apr-1721.29 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 9.757.75 / 24-Mar-1710.35 / 24-Apr-1774.41 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 124.5115.85 / 15-Feb-17132.2 / 27-Mar-17472.67 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 210.95168.2 / 22-Mar-17224.0 / 20-Apr-1793.14 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 193.0158.0 / 03-Mar-17205.0 / 24-Mar-171432.56 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1736.851661.0 / 29-Mar-171844.95 / 27-Jan-171.40 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 829.35546.35 / 25-Jan-17881.0 / 18-Apr-17177.82 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 19.211.4 / 23-Feb-1720.4 / 24-Apr-17908.10 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 347.2270.0 / 01-Feb-17368.9 / 06-Apr-1738.37 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 61.5540.7 / 29-Mar-1765.4 / 18-Apr-17544.73 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 258.8227.55 / 29-Mar-17275.0 / 07-Apr-1755.74 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 1053.55888.2 / 03-Mar-171119.5 / 05-Apr-17626.02 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 392.05256.15 / 30-Jan-17416.6 / 06-Apr-17826.43 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 498.65452.0 / 25-Jan-17530.0 / 23-Feb-177840.93 View Other Patterns
Kaya KAYA MISCELLANEOUS 849.15710.0 / 23-Mar-17902.6 / 13-Apr-1745.76 View Other Patterns
RBL Bank RBLBANK BANKS 563.9380.1 / 31-Jan-17599.4 / 11-Apr-172269.34 View Other Patterns
BF Investment BFINVEST FINANCE 168.95146.0 / 01-Feb-17179.6 / 06-Apr-1784.63 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2596.052550.0 / 30-Jan-172759.9 / 27-Feb-17136.0 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 240.8168.9 / 25-Jan-17256.0 / 21-Apr-17644.80 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 19.7515.0 / 27-Feb-1721.0 / 28-Mar-172451.68 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 37.0524.0 / 14-Mar-1739.4 / 24-Apr-17124.83 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 48.0544.15 / 15-Feb-1751.1 / 29-Mar-17617.51 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 169.0133.75 / 27-Jan-17179.75 / 09-Feb-1734.60 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 172.8147.65 / 10-Mar-17183.8 / 21-Apr-1770.47 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 21.9516.5 / 01-Feb-1723.35 / 12-Apr-1747.10 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 530.1432.55 / 06-Feb-17564.0 / 21-Mar-1727.02 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3204.43049.2 / 16-Feb-173412.0 / 15-Mar-17352.90 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 68.555.4 / 27-Jan-1772.95 / 01-Mar-1749.73 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 361.45331.0 / 01-Feb-17384.95 / 10-Feb-17146.03 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 83.079.15 / 27-Jan-1788.4 / 20-Feb-17120.99 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 219.7186.15 / 03-Feb-17234.0 / 11-Apr-1764.14 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 201.35168.2 / 31-Jan-17214.5 / 07-Feb-179.94 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 711.5618.0 / 31-Jan-17758.0 / 03-Mar-1765.39 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 259.6232.1 / 01-Feb-17276.6 / 03-Apr-17188.39 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 426.4291.55 / 31-Jan-17454.4 / 11-Apr-17330.28 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 274.0264.1 / 15-Mar-17292.0 / 02-Mar-171.39 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 295.3270.8 / 12-Apr-17314.7 / 21-Apr-17451.73 View Other Patterns
SE Investments SEINV FINANCE 184.75166.4 / 31-Mar-17196.9 / 20-Feb-17695.0 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 44.033.3 / 06-Mar-1746.9 / 21-Apr-171248.68 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 158.45126.45 / 16-Feb-17168.9 / 11-Apr-1710133.70 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 348.95296.0 / 01-Feb-17372.0 / 02-Mar-1770.62 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 561.8452.25 / 25-Jan-17599.0 / 03-Apr-1750.11 View Other Patterns
BSL BSL TEXTILE PRODUCTS 80.066.15 / 27-Mar-1785.3 / 13-Feb-1716.98 View Other Patterns
Mazda MAZDA ENGINEERING 342.45309.3 / 09-Mar-17365.2 / 30-Jan-173.37 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 313.05201.3 / 01-Feb-17333.85 / 13-Apr-17105.66 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 447.2355.55 / 31-Jan-17476.95 / 07-Apr-17953.57 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.251.75 / 22-Mar-172.4 / 19-Apr-176.14 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 690.65479.0 / 02-Feb-17736.9 / 27-Mar-17344.01 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 164.9122.1 / 03-Mar-17176.0 / 13-Apr-1789.61 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 37.8532.0 / 25-Jan-1740.4 / 15-Mar-1758.50 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5223.655000.0 / 25-Jan-175575.95 / 17-Mar-1716.02 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 22481.121070.1 / 03-Mar-1724000.0 / 01-Feb-1715.42 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 53.245.0 / 30-Jan-1756.8 / 28-Mar-1790.82 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 69.361.0 / 16-Mar-1774.0 / 27-Jan-1753.61 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1206.65914.0 / 25-Jan-171288.5 / 29-Mar-1791.24 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 674.25440.0 / 03-Mar-17720.0 / 23-Mar-17279.13 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 218.8188.55 / 25-Jan-17233.65 / 20-Apr-17208.04 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 33.8524.55 / 15-Feb-1736.15 / 13-Apr-1787.08 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 58.045.25 / 31-Mar-1761.95 / 27-Jan-171.02 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 186.392.6 / 31-Jan-17199.0 / 30-Mar-17656.34 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 467.15340.0 / 14-Mar-17499.0 / 17-Apr-17173.30 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 606.6539.4 / 16-Feb-17648.0 / 10-Mar-1763.17 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 825.15796.2 / 03-Apr-17881.55 / 07-Apr-1792.59 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 70.258.0 / 27-Feb-1775.0 / 18-Apr-176.79 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6287.85828.0 / 31-Jan-176720.0 / 31-Mar-1727.53 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 8.05.65 / 14-Feb-178.55 / 17-Apr-1726.34 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 320.95295.0 / 08-Mar-17343.1 / 30-Mar-17164.37 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 336.7277.85 / 07-Mar-17360.0 / 13-Apr-17151.95 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 244.0156.6 / 25-Jan-17260.9 / 13-Apr-17284.96 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 152.774.4 / 01-Feb-17163.3 / 24-Apr-1730026.40 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 81.857.65 / 01-Feb-1787.5 / 17-Mar-17661.94 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 59.541.9 / 28-Feb-1763.65 / 24-Apr-17448.44 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 84.4564.7 / 25-Jan-1790.35 / 24-Mar-171035.58 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 61.554.0 / 29-Mar-1765.8 / 18-Apr-17707.41 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 29.922.0 / 16-Feb-1732.0 / 21-Apr-1789.72 View Other Patterns
NTPC Ltd. NTPC POWER 166.55154.7 / 03-Mar-17178.25 / 27-Jan-174790.89 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1012.4910.25 / 09-Mar-171083.6 / 30-Mar-1760.78 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 98.176.0 / 23-Feb-17105.0 / 18-Apr-17809.01 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 74.4552.2 / 16-Feb-1779.7 / 05-Apr-1712.36 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 150.0578.8 / 25-Jan-17160.7 / 18-Apr-1710712.60 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1310.751211.3 / 25-Jan-171404.0 / 06-Mar-1748.41 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 152.05135.25 / 15-Mar-17162.9 / 30-Jan-17139.54 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1305.21121.6 / 15-Feb-171398.5 / 31-Mar-1722.85 View Other Patterns
Bank of Baroda BANKBARODA BANKS 178.9155.25 / 25-Jan-17191.7 / 06-Feb-1710929.40 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 90.880.0 / 15-Feb-1797.3 / 07-Feb-1766.85 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indo-National NIPPOBATRY MISCELLANEOUS 935.85863.4 / 08-Mar-171002.9 / 01-Feb-172.21 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1566.41460.5 / 03-Feb-171679.0 / 16-Mar-175.21 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 669.7612.0 / 14-Mar-17717.85 / 24-Apr-171.24 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 15.98.55 / 31-Jan-1717.05 / 20-Apr-1741.04 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 24.1512.1 / 02-Feb-1725.9 / 18-Apr-17215.19 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1228.0929.0 / 06-Mar-171317.0 / 17-Apr-1741.38 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 204.0179.1 / 30-Jan-17218.8 / 12-Apr-171.18 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 50.939.75 / 15-Feb-1754.6 / 17-Apr-17497.66 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 6.854.5 / 09-Mar-177.35 / 24-Apr-17157.08 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 87.658.9 / 01-Feb-1794.0 / 21-Apr-1790.27 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 22.5515.75 / 03-Mar-1724.2 / 24-Apr-171840.50 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 722.05616.1 / 17-Mar-17775.0 / 17-Apr-1724.49 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 278.55218.7 / 01-Feb-17299.0 / 13-Apr-17130.91 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 35.429.5 / 16-Feb-1738.0 / 24-Apr-17147.25 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 427.5293.55 / 31-Jan-17458.9 / 18-Apr-1723.71 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 64.6542.5 / 15-Feb-1769.4 / 19-Apr-17178.10 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 272.0231.0 / 25-Jan-17292.0 / 09-Feb-1715.08 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 277.45211.3 / 14-Mar-17297.9 / 17-Apr-1727.50 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 353.9286.8 / 20-Feb-17380.0 / 06-Apr-1732.22 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 43.336.55 / 10-Mar-1746.5 / 27-Jan-17292.84 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 52.0546.5 / 15-Feb-1755.9 / 22-Feb-1766.32 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 136.389.5 / 30-Mar-17146.4 / 18-Apr-17333.40 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 60.0552.95 / 31-Mar-1764.5 / 18-Apr-17178.55 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 229.85190.95 / 20-Feb-17247.0 / 19-Apr-171.17 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 7.355.05 / 15-Mar-177.9 / 20-Mar-1723.70 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4371.753132.75 / 25-Jan-174699.0 / 17-Apr-1797.39 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 42.725.0 / 25-Jan-1745.9 / 13-Apr-17291.74 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 146.65104.55 / 14-Mar-17157.65 / 06-Feb-1730.99 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1050.1835.6 / 25-Jan-171129.0 / 20-Mar-17368.30 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 192.5175.15 / 10-Mar-17207.0 / 07-Apr-176540.31 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1464.91205.3 / 15-Feb-171575.25 / 31-Mar-17145.51 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 609.9557.7 / 01-Mar-17655.9 / 20-Apr-172.62 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 156.05126.5 / 03-Mar-17167.9 / 03-Apr-17594.73 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 36.823.5 / 17-Feb-1739.6 / 11-Apr-173277.46 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 106.367.2 / 21-Feb-17114.4 / 17-Apr-17146.50 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1264.61212.0 / 25-Jan-171361.0 / 02-Mar-171066.75 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 450.45433.35 / 01-Feb-17484.8 / 10-Mar-17459.08 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 169.1113.75 / 30-Jan-17182.0 / 10-Apr-17115.26 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 367.8328.65 / 10-Feb-17395.9 / 09-Feb-1781.58 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 334.35313.3 / 13-Feb-17360.0 / 11-Apr-175.62 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 732.45634.25 / 01-Feb-17788.65 / 07-Apr-17993.00 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 724.4666.85 / 07-Mar-17780.0 / 06-Apr-1728.59 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 277.1246.8 / 28-Feb-17298.4 / 17-Apr-17136.50 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 324.8283.4 / 16-Feb-17350.0 / 11-Apr-177.26 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 82.9567.05 / 22-Mar-1789.4 / 13-Apr-171222.50 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 202.05171.2 / 22-Feb-17217.8 / 05-Apr-17147.27 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1682.851480.0 / 10-Feb-171814.1 / 27-Jan-17578.0 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 67.748.35 / 31-Jan-1773.0 / 21-Apr-1755.27 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 117.397.3 / 16-Feb-17126.5 / 25-Jan-17662.19 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 38.233.15 / 31-Jan-1741.2 / 25-Jan-17235.25 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 233.55202.0 / 17-Feb-17251.95 / 11-Apr-17281.89 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 3072.852079.35 / 27-Jan-173315.0 / 30-Mar-1710.54 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 202.95193.0 / 29-Mar-17218.95 / 13-Feb-173.79 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 131.15103.25 / 22-Mar-17141.5 / 07-Apr-17569.61 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 138.0562.0 / 15-Feb-17149.0 / 10-Apr-17407.85 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 18.914.1 / 29-Mar-1720.4 / 18-Apr-17562.59 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 56.543.0 / 20-Feb-1761.0 / 13-Apr-173.21 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 446.55389.85 / 07-Mar-17482.25 / 11-Apr-17106.87 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 63.751.0 / 08-Mar-1768.8 / 05-Apr-1753.55 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 530.3418.3 / 20-Feb-17572.8 / 12-Apr-1782.18 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 193.4165.6 / 22-Mar-17208.9 / 18-Apr-17203.93 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 916.45770.0 / 16-Feb-17989.95 / 06-Apr-1711.69 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 23.019.8 / 21-Mar-1724.85 / 11-Apr-174.65 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 225.35185.15 / 25-Jan-17243.5 / 08-Feb-174.44 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 63.357.6 / 29-Mar-1768.4 / 30-Jan-17636.54 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 884.7750.0 / 25-Jan-17956.0 / 07-Feb-1757.68 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 322.65192.45 / 31-Jan-17348.7 / 21-Apr-1751.06 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 137.8596.9 / 15-Feb-17149.0 / 18-Apr-17180.30 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 142.45120.8 / 14-Feb-17154.0 / 27-Jan-1744.25 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1451.71182.35 / 25-Jan-171570.0 / 23-Mar-1752.54 View Other Patterns
Union Bank of India UNIONBANK BANKS 159.5138.4 / 25-Jan-17172.5 / 06-Feb-173597.25 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 61.041.95 / 25-Jan-1766.0 / 23-Mar-17665.11 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 411.4374.0 / 13-Feb-17445.15 / 27-Jan-17131.18 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 45.732.7 / 09-Mar-1749.45 / 10-Apr-17693.02 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 113.8590.55 / 01-Feb-17123.2 / 28-Feb-1734.49 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 511.85486.0 / 01-Feb-17554.0 / 05-Apr-173.57 View Other Patterns
Premier PREMIER ENGINEERING 36.429.0 / 21-Mar-1739.4 / 21-Apr-1721.92 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 890.35810.25 / 02-Mar-17963.95 / 02-Feb-1784.02 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 284.45244.8 / 25-Jan-17308.0 / 06-Mar-17137.46 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 287.15214.05 / 31-Jan-17311.0 / 21-Apr-1764.93 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 83.0575.25 / 30-Jan-1789.95 / 31-Jan-17335.78 View Other Patterns
ICRA Ltd. ICRA FINANCE 4191.74020.1 / 16-Feb-174540.0 / 07-Feb-177.72 View Other Patterns
Corporation Bank CORPBANK BANKS 55.342.25 / 25-Jan-1759.9 / 11-Apr-171081.46 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 142.0598.5 / 09-Feb-17153.9 / 10-Apr-17313.43 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 1006.15908.0 / 01-Mar-171090.3 / 18-Apr-1729.25 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 368.2293.0 / 13-Feb-17399.0 / 12-Apr-173.04 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1026.45804.1 / 09-Mar-171112.4 / 11-Apr-1747.28 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 402.3375.05 / 20-Mar-17436.0 / 07-Apr-1718.92 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1161.351085.8 / 10-Mar-171258.85 / 11-Apr-17303.34 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 36.926.0 / 29-Mar-1740.0 / 18-Apr-171565.51 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 46.935.15 / 02-Feb-1750.85 / 21-Apr-1790.81 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 42.1536.05 / 01-Feb-1745.7 / 06-Apr-176788.34 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 345.9278.4 / 16-Feb-17375.1 / 31-Mar-17116.77 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4462.84360.0 / 01-Feb-174840.0 / 13-Apr-178.54 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 64.457.3 / 25-Jan-1769.85 / 20-Feb-1751.10 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 64.3554.0 / 22-Mar-1769.8 / 17-Apr-17109.77 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 46.033.5 / 25-Jan-1749.9 / 07-Apr-17424.87 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 97.2389.34 / 25-Jan-17105.5 / 20-Apr-17468.0 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 449.1300.5 / 02-Feb-17487.3 / 10-Feb-1711.34 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 24.120.4 / 29-Mar-1726.15 / 01-Feb-171687.76 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 28.7518.1 / 10-Mar-1731.2 / 12-Apr-17123.35 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 331.0291.0 / 03-Mar-17359.25 / 05-Apr-174771.79 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 14.0512.05 / 15-Mar-1715.25 / 24-Apr-1752.75 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 119.385.4 / 31-Jan-17129.5 / 03-Apr-17270.23 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 110.578.2 / 03-Feb-17119.95 / 21-Apr-17124.28 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 622.65575.2 / 30-Mar-17676.0 / 25-Jan-1714.62 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 18.6512.7 / 23-Mar-1720.25 / 07-Feb-1727.49 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 40.234.1 / 25-Jan-1743.65 / 20-Apr-171004.25 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 63.4559.3 / 16-Feb-1768.9 / 07-Apr-177083.92 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2576.92570.0 / 24-Apr-172798.5 / 10-Feb-1711.02 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 30.828.15 / 03-Apr-1733.45 / 09-Feb-1749.14 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 323.65320.2 / 20-Feb-17351.5 / 07-Feb-17471.81 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 819.55778.65 / 01-Feb-17890.15 / 31-Mar-171163.97 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 37.0524.6 / 01-Feb-1740.25 / 27-Feb-1720.55 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 62.355.85 / 16-Feb-1767.7 / 20-Mar-17684.08 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 213.85140.0 / 03-Mar-17232.4 / 20-Apr-17484.44 View Other Patterns
Wendt (India) WENDT ABRASIVES 2249.451806.0 / 25-Jan-172444.95 / 21-Apr-17651.0 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 241.35225.25 / 07-Mar-17262.35 / 25-Jan-17158.10 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 13890.313680.0 / 19-Apr-1715100.0 / 15-Mar-1710.45 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 102.174.35 / 10-Feb-17111.0 / 21-Apr-17152.87 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 66.564.2 / 19-Apr-1772.3 / 21-Feb-17667.67 View Other Patterns
Indian Bank INDIANB BANKS 285.1251.45 / 19-Apr-17310.0 / 09-Feb-17891.07 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1102.5933.05 / 25-Jan-171199.0 / 10-Apr-1727.12 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1798.951660.0 / 24-Mar-171957.0 / 31-Mar-1732.06 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1539.651294.0 / 02-Feb-171675.0 / 28-Mar-1743.24 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4871.74160.65 / 16-Feb-175300.0 / 15-Mar-178.77 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 495.05315.05 / 31-Jan-17538.65 / 17-Apr-1760.19 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 174.35162.25 / 14-Mar-17189.8 / 02-Mar-17127.93 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1598.351262.25 / 27-Jan-171740.1 / 12-Apr-1749.28 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 105.3564.75 / 31-Jan-17114.7 / 03-Apr-171208.74 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 84.576.35 / 15-Mar-1792.0 / 12-Apr-17176.76 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 265.8226.0 / 25-Jan-17289.4 / 30-Jan-174.27 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 90.079.15 / 01-Feb-1798.0 / 13-Apr-171.84 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 402.95341.25 / 15-Feb-17438.85 / 06-Apr-17201.53 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 400.25312.45 / 09-Feb-17436.0 / 07-Apr-17198.94 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 268.65255.6 / 25-Jan-17292.7 / 07-Feb-1715702.10 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 391.9337.0 / 07-Apr-17427.0 / 17-Apr-17170.86 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 109.277.3 / 03-Mar-17119.0 / 13-Apr-17290.06 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 81.8570.25 / 31-Jan-1789.2 / 05-Apr-17317.94 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 111.6570.0 / 01-Feb-17121.7 / 11-Apr-17942.22 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 16.012.25 / 30-Mar-1717.45 / 18-Apr-17615.80 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 33.022.0 / 17-Mar-1736.0 / 18-Apr-17337.18 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 8.85.5 / 31-Jan-179.6 / 19-Apr-17189.21 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 503.15395.3 / 01-Feb-17549.0 / 30-Mar-1719.75 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 21.3515.9 / 03-Feb-1723.3 / 29-Mar-173421.88 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 1065.55995.1 / 01-Feb-171162.9 / 29-Mar-17294.60 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 453.95399.95 / 31-Jan-17495.5 / 17-Feb-175.01 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 168.0128.5 / 01-Feb-17183.4 / 07-Apr-17604.07 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 153.85130.65 / 02-Feb-17168.0 / 12-Apr-1723.66 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 198.7122.0 / 25-Jan-17217.0 / 05-Apr-17834.12 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 218.2186.35 / 28-Feb-17238.3 / 30-Mar-17273.77 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 193.2167.5 / 14-Feb-17211.0 / 18-Apr-17136.12 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 40.1522.1 / 15-Feb-1743.85 / 17-Apr-176404.73 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 326.75276.1 / 22-Feb-17356.95 / 31-Mar-173.15 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 75.0551.8 / 15-Feb-1782.0 / 21-Apr-171477.03 View Other Patterns
Sakuma Exports SAKUMA TRADING 68.060.0 / 15-Feb-1774.3 / 08-Feb-1726.40 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 38.134.8 / 28-Feb-1741.65 / 06-Apr-171266.42 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 59.3551.2 / 29-Mar-1764.9 / 25-Jan-172414.28 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 186.9154.6 / 29-Mar-17204.4 / 06-Apr-17465.92 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.83.4 / 31-Jan-175.25 / 19-Apr-172063.59 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 169.05120.1 / 01-Feb-17184.9 / 10-Apr-173.12 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 211.9153.6 / 01-Feb-17231.8 / 18-Apr-17376.39 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 962.1812.05 / 27-Jan-171052.5 / 03-Apr-176.18 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 221.2175.0 / 10-Mar-17242.0 / 30-Mar-17310.37 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 64.1538.35 / 16-Feb-1770.2 / 12-Apr-17928.84 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 40.228.4 / 16-Mar-1744.0 / 18-Apr-1755.45 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11553.210705.0 / 06-Mar-1712647.0 / 27-Jan-171.54 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 125.093.75 / 31-Jan-17136.9 / 05-Apr-17325.81 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 11.557.05 / 17-Feb-1712.65 / 18-Apr-17980.82 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 191.7165.0 / 15-Feb-17210.0 / 05-Apr-1725.44 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 397.7360.0 / 08-Mar-17435.7 / 13-Apr-17156.76 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 60.748.2 / 13-Feb-1766.5 / 11-Apr-17115.49 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 126.6104.1 / 31-Jan-17138.7 / 19-Apr-17342.18 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 208.1187.6 / 27-Jan-17228.0 / 17-Feb-1750.37 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 29.7527.6 / 10-Mar-1732.6 / 03-Feb-179510.97 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 635.8504.0 / 25-Jan-17697.0 / 13-Apr-1739.46 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 196.85164.4 / 22-Mar-17215.8 / 17-Apr-17365.31 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1029.85840.0 / 10-Mar-171129.0 / 27-Jan-1785.73 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 219.15197.2 / 09-Feb-17240.3 / 13-Apr-1721.16 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 149.9138.5 / 31-Jan-17164.4 / 15-Feb-17248.24 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 227.15139.4 / 27-Jan-17249.15 / 03-Apr-1798.11 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 119.4106.05 / 30-Mar-17131.0 / 05-Apr-1714.74 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 134.1597.15 / 09-Feb-17147.2 / 11-Apr-1770.50 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 131.2126.55 / 20-Apr-17144.0 / 27-Feb-17682.10 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.27.15 / 22-Mar-179.0 / 21-Apr-1729.75 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 368.65326.2 / 01-Feb-17404.7 / 21-Feb-17401.37 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 940.0868.0 / 25-Jan-171031.95 / 10-Apr-17280.0 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 925.4626.4 / 25-Jan-171015.95 / 18-Apr-17367.14 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6006.65831.0 / 25-Jan-176595.0 / 03-Feb-172.92 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 170.9141.85 / 03-Mar-17187.7 / 28-Mar-17424.99 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 527.95463.0 / 16-Feb-17579.95 / 25-Jan-1795.28 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 79.164.05 / 31-Jan-1786.9 / 22-Feb-1736.52 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 78.3571.8 / 01-Feb-1786.1 / 05-Apr-171300.58 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 66.1543.3 / 31-Jan-1772.7 / 07-Apr-1745.50 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 53.544.75 / 29-Mar-1758.8 / 18-Apr-17104.55 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 119.85107.2 / 01-Feb-17131.75 / 03-Apr-17990.19 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 318.35304.0 / 29-Mar-17350.0 / 01-Feb-1753.96 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 92.7572.05 / 13-Feb-17102.0 / 07-Apr-17120.26 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 36.0529.2 / 24-Mar-1739.65 / 07-Feb-1779.16 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 194.5127.0 / 31-Jan-17214.0 / 29-Mar-17356.33 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kothari Petrochem KOTHARIPET TRADING 28.920.9 / 22-Mar-1731.8 / 13-Apr-17137.41 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 441.6421.5 / 24-Mar-17485.95 / 25-Jan-1789.04 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 34.3532.0 / 20-Apr-1737.8 / 17-Feb-178.43 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 418.0356.35 / 01-Feb-17460.0 / 09-Feb-1731.26 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 46.2535.45 / 01-Feb-1750.9 / 12-Apr-17197.60 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 71.666.8 / 15-Mar-1778.8 / 07-Feb-1792.64 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 325.15297.45 / 15-Feb-17357.85 / 06-Apr-17249.04 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 173.05146.1 / 30-Jan-17190.5 / 03-Apr-1730.13 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 246.75216.0 / 25-Jan-17271.65 / 18-Apr-173430.13 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 683.65639.0 / 10-Mar-17752.7 / 09-Feb-1724.11 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 365.2323.35 / 31-Jan-17402.3 / 11-Apr-17160.12 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 817.4589.55 / 31-Jan-17900.5 / 11-Apr-17778.07 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 127.6110.65 / 22-Mar-17140.6 / 02-Feb-17199.72 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 27.422.6 / 24-Mar-1730.2 / 07-Apr-1728.02 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1560.751320.0 / 27-Feb-171721.0 / 31-Mar-1761.02 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 11.29.55 / 01-Feb-1712.35 / 06-Feb-174341.79 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 119.7111.2 / 10-Feb-17132.0 / 07-Feb-1757.96 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 84.570.05 / 25-Jan-1793.2 / 05-Apr-17101.23 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 46.5538.5 / 16-Feb-1751.35 / 12-Apr-17535.86 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 86.372.1 / 31-Jan-1795.2 / 20-Apr-1772.46 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 200.2180.35 / 27-Jan-17220.85 / 06-Apr-1726.73 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 92.973.5 / 22-Mar-17102.5 / 06-Apr-17665.0 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 881.8830.0 / 31-Mar-17972.95 / 07-Feb-17466.90 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 424.15356.6 / 27-Mar-17468.0 / 25-Jan-179.04 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 37.5536.55 / 08-Feb-1741.45 / 27-Mar-17253.92 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 123.5591.35 / 01-Feb-17136.4 / 20-Apr-171721.73 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 70.163.0 / 10-Mar-1777.4 / 13-Feb-17521.34 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 22.5519.1 / 09-Mar-1724.9 / 17-Apr-17212.91 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 57.550.5 / 24-Mar-1763.5 / 06-Feb-1728.52 View Other Patterns
Ester Industries ESTER PACKAGING 45.037.75 / 20-Feb-1749.7 / 10-Apr-17147.37 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 678.1651.0 / 01-Feb-17749.0 / 25-Jan-1711.27 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 709.25690.2 / 24-Apr-17783.9 / 17-Mar-17554.84 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 213.7183.6 / 29-Mar-17236.2 / 06-Apr-1746.69 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 216.1177.05 / 25-Jan-17238.9 / 03-Apr-171264.63 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 72.561.8 / 27-Mar-1780.15 / 27-Jan-17516.20 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 283.05268.8 / 10-Feb-17313.05 / 12-Apr-175478.43 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 332.65314.2 / 14-Mar-17367.95 / 02-Feb-1761.43 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 17.910.15 / 01-Feb-1719.8 / 17-Apr-1769.85 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 125.65118.1 / 17-Mar-17139.0 / 20-Feb-1734.04 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 40.7536.1 / 29-Mar-1745.1 / 30-Jan-177.86 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 110.8593.8 / 06-Mar-17122.7 / 05-Apr-1753.86 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 763.15717.2 / 18-Apr-17845.0 / 07-Feb-17200.25 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 14.4513.2 / 29-Mar-1716.0 / 06-Apr-171706.64 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 593.8514.05 / 16-Feb-17657.6 / 05-Apr-17199.57 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 712.35465.0 / 08-Feb-17788.9 / 03-Apr-17168.60 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 336.8261.0 / 31-Jan-17373.0 / 03-Apr-178.88 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 586.55525.0 / 05-Apr-17650.0 / 06-Feb-179.71 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 349.55232.95 / 25-Jan-17387.4 / 05-Apr-17607.20 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 161.5138.95 / 01-Feb-17179.0 / 05-Apr-17636.21 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 28.514.4 / 16-Feb-1731.6 / 18-Apr-17689.12 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 150.5141.45 / 03-Apr-17166.9 / 27-Jan-178.50 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 246.1228.6 / 01-Feb-17273.0 / 11-Apr-1796.89 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 21.019.25 / 02-Mar-1723.3 / 30-Jan-17141.57 View Other Patterns
City Union Bank Ltd. CUB BANKS 151.8136.5 / 09-Mar-17168.5 / 06-Feb-17616.54 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 74.9541.35 / 25-Jan-1783.2 / 07-Apr-17607.71 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 96.928.2 / 25-Jan-17107.6 / 21-Apr-17123.71 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 67.4555.1 / 01-Feb-1774.9 / 14-Feb-178.12 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 395.95350.55 / 14-Mar-17439.8 / 25-Jan-1715.42 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 18.014.2 / 25-Jan-1720.0 / 06-Feb-171453.08 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 66.654.15 / 08-Mar-1774.0 / 07-Apr-17463.98 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.954.15 / 10-Apr-175.5 / 14-Feb-1767.56 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2328.12153.0 / 02-Feb-172587.15 / 14-Mar-171121.02 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 368.85331.0 / 30-Mar-17410.0 / 10-Apr-17198.44 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 789.85655.7 / 15-Feb-17878.0 / 12-Apr-17561.53 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 87.2580.75 / 29-Mar-1797.0 / 08-Feb-1710862.20 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 23.219.4 / 27-Mar-1725.8 / 30-Jan-17106.83 View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 47.6537.0 / 23-Mar-1753.0 / 13-Apr-1766.35 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 14.2511.05 / 01-Mar-1715.85 / 20-Apr-17185.04 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 132.05125.1 / 31-Mar-17146.9 / 30-Jan-17243.60 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 78.274.0 / 29-Mar-1787.0 / 09-Feb-1791.98 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 76.8560.1 / 01-Feb-1785.5 / 06-Apr-17142.37 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 128.5110.4 / 27-Feb-17143.0 / 05-Apr-17117.32 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 138.1599.0 / 03-Feb-17153.8 / 17-Mar-17383.78 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 41.035.2 / 14-Feb-1745.65 / 24-Mar-1713.82 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 377.2323.3 / 23-Feb-17420.0 / 13-Apr-1714.34 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 493.75376.4 / 02-Mar-17549.95 / 06-Apr-1750.34 View Other Patterns
V2 Retail V2RETAIL TRADING 188.4139.0 / 25-Jan-17209.9 / 21-Mar-1792.07 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 168.85156.55 / 22-Mar-17188.2 / 09-Feb-172491.67 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 30.9527.65 / 17-Feb-1734.5 / 06-Apr-1778.43 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 67.4556.0 / 01-Feb-1775.2 / 17-Mar-1725.43 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 193.35131.1 / 21-Mar-17215.6 / 08-Feb-17443.50 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 557.05553.65 / 24-Apr-17621.25 / 06-Feb-171341.44 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 147.35125.75 / 10-Mar-17164.35 / 07-Feb-1786.88 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 911.45532.85 / 25-Jan-171017.0 / 05-Apr-17195.50 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 24.619.85 / 29-Mar-1727.45 / 01-Feb-1767.26 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 27.1514.6 / 30-Jan-1730.3 / 18-Apr-171344.00 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 180.95154.75 / 16-Feb-17202.0 / 31-Jan-17206.16 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 27.524.3 / 15-Mar-1730.7 / 03-Apr-173.08 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 83.7573.1 / 01-Feb-1793.5 / 23-Feb-17457.44 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 97.183.05 / 22-Mar-17108.45 / 30-Mar-17166.67 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 159.9127.8 / 15-Feb-17178.6 / 27-Jan-17107.56 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 76.9556.25 / 01-Feb-1785.95 / 29-Mar-17177.87 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 84.4578.55 / 01-Feb-1794.35 / 22-Feb-17135.50 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 34.9525.5 / 15-Feb-1739.05 / 16-Mar-17100.71 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 34.528.3 / 31-Mar-1738.55 / 25-Jan-178.42 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 243.4199.7 / 17-Feb-17272.0 / 12-Apr-17177.99 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 193.0162.8 / 25-Jan-17215.7 / 17-Apr-17711.75 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 261.2252.5 / 03-Mar-17292.0 / 30-Jan-17206.62 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 5.54.5 / 31-Mar-176.15 / 21-Apr-17649.81 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.653.9 / 31-Mar-175.2 / 13-Apr-1782.89 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 27.926.0 / 08-Mar-1731.2 / 28-Mar-17247.60 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 77.755.0 / 27-Mar-1786.9 / 05-Apr-17675.06 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 34.5529.35 / 25-Jan-1738.7 / 21-Feb-17485.40 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 110.05102.6 / 15-Feb-17123.3 / 06-Apr-17282.84 View Other Patterns
Xpro India XPROINDIA PACKAGING 51.7543.8 / 23-Mar-1758.0 / 28-Mar-1741.00 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 245.0222.35 / 23-Mar-17274.6 / 12-Apr-179.55 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 99.6590.0 / 27-Feb-17111.7 / 20-Mar-1752.56 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 103.083.95 / 08-Feb-17115.5 / 20-Apr-17101.51 View Other Patterns
Kesar Enterprises KESARENT SUGAR 61.7540.3 / 01-Feb-1769.25 / 17-Feb-1717.38 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 90.580.2 / 30-Mar-17101.5 / 17-Feb-174359.12 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 58.7557.95 / 19-Apr-1765.9 / 25-Jan-179561.26 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 38.1524.25 / 23-Mar-1742.8 / 17-Apr-17144.28 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 127.15106.55 / 19-Apr-17142.75 / 21-Feb-171148.50 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1649.851634.0 / 24-Apr-171852.95 / 22-Mar-17107.64 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 85.6559.0 / 27-Feb-1796.2 / 10-Apr-172566.38 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 43.3536.2 / 16-Mar-1748.7 / 10-Feb-1765.65 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 94.3578.15 / 25-Jan-17106.0 / 29-Mar-174427.81 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 44.535.6 / 09-Feb-1750.0 / 18-Apr-17514.01 View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 22.2518.2 / 10-Mar-1725.0 / 01-Mar-17101.45 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 561.45555.0 / 24-Apr-17631.0 / 28-Mar-1742.18 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 12.110.75 / 03-Apr-1713.6 / 06-Feb-17430.86 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 79.4574.0 / 21-Mar-1789.3 / 07-Feb-1723.63 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 58.746.25 / 25-Jan-1766.0 / 21-Feb-17137.07 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4402.04035.0 / 01-Feb-174950.0 / 30-Mar-177.41 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 91.151.1 / 01-Feb-17102.45 / 12-Apr-171705.28 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 100.385.0 / 03-Mar-17112.8 / 05-Apr-17467.35 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 12.810.55 / 31-Mar-1714.4 / 08-Feb-17435.18 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.05.5 / 30-Mar-176.75 / 30-Jan-1794.63 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 813.25693.1 / 31-Jan-17915.0 / 05-Apr-1720.59 View Other Patterns
Transformers and Rectifiers India TRIL POWER 422.85353.1 / 16-Feb-17475.9 / 13-Apr-1752.67 View Other Patterns
Summit Securities SUMMITSEC FINANCE 607.7391.25 / 16-Feb-17684.0 / 07-Apr-173.91 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 42.5533.15 / 03-Apr-1747.9 / 12-Apr-17119.39 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 85.165.2 / 28-Feb-1795.8 / 12-Apr-1719.94 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.554.7 / 24-Mar-176.25 / 25-Jan-172435.77 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 785.5691.05 / 25-Jan-17884.85 / 23-Feb-175397.08 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 212.15191.3 / 24-Mar-17239.0 / 25-Jan-1785.07 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 926.55901.15 / 27-Jan-171044.0 / 24-Mar-173957.21 View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 519.15467.0 / 03-Feb-17585.0 / 07-Feb-17131.84 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2111.11811.15 / 30-Jan-172379.0 / 12-Apr-17212.77 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 403.8341.15 / 16-Feb-17455.05 / 28-Mar-17119.62 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 12.612.1 / 09-Mar-1714.2 / 08-Feb-17245.70 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 9.057.6 / 12-Apr-1710.2 / 08-Feb-1795.98 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 143.35133.7 / 29-Mar-17161.6 / 08-Feb-1781.31 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 81.9579.0 / 16-Feb-1792.4 / 27-Mar-17400.27 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 14.511.25 / 22-Feb-1716.35 / 09-Feb-1741.52 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 85.469.85 / 15-Feb-1796.3 / 17-Apr-1752.36 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 857.9713.15 / 22-Mar-17967.6 / 06-Apr-1715.93 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 454.8402.4 / 12-Apr-17513.0 / 09-Feb-1772.49 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.93.0 / 29-Mar-174.4 / 09-Feb-1736.46 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 447.55363.25 / 16-Feb-17505.0 / 10-Apr-178.57 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shirpur Gold Refinery SHIRPUR-G MINING 105.989.0 / 08-Mar-17119.5 / 07-Apr-1720.21 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 450.7442.05 / 19-Apr-17508.75 / 17-Mar-174736.65 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2257.21460.0 / 25-Jan-172550.0 / 14-Mar-17734.0 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 320.45289.15 / 25-Jan-17362.1 / 03-Mar-1755.23 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 224.5196.1 / 31-Jan-17253.7 / 10-Apr-17161.64 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 153.85106.3 / 27-Jan-17173.95 / 05-Apr-1756.55 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 421.55315.0 / 01-Mar-17476.75 / 17-Mar-17247.85 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 419.6361.0 / 06-Mar-17474.7 / 06-Mar-17217.0 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 77.7554.6 / 15-Feb-1788.0 / 31-Mar-17316.65 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1911.651858.75 / 17-Mar-172163.75 / 25-Jan-1753.54 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 100.077.55 / 06-Mar-17113.2 / 05-Apr-1717.94 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 221.5183.0 / 31-Jan-17250.75 / 14-Feb-17525.10 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 74.265.6 / 01-Feb-1784.0 / 08-Feb-17243.42 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 203.95168.0 / 25-Jan-17230.9 / 07-Apr-17298.92 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 64.0558.0 / 03-Apr-1772.6 / 14-Feb-1760.27 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 779.2613.5 / 01-Feb-17883.3 / 17-Mar-1785.36 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 642.85618.4 / 01-Feb-17729.05 / 14-Mar-172664.19 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 113.3594.25 / 27-Feb-17128.6 / 07-Apr-17488.12 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 386.6331.7 / 25-Jan-17438.7 / 29-Mar-17313.78 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 87.584.7 / 01-Feb-1799.3 / 13-Feb-17129.14 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.851.5 / 30-Mar-172.1 / 14-Feb-1776.78 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 429.35400.0 / 20-Mar-17487.4 / 28-Mar-1767.44 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 83.575.15 / 15-Mar-1794.8 / 11-Apr-17684.96 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 20.9518.7 / 28-Mar-1723.8 / 08-Feb-171323.15 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 43.3539.15 / 03-Feb-1749.25 / 13-Feb-172449.56 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 40.036.6 / 27-Mar-1745.45 / 06-Feb-17228.36 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 79.657.5 / 24-Mar-1790.5 / 25-Jan-17152.48 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 80.962.05 / 13-Feb-1792.0 / 11-Apr-1719.09 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3593.753256.55 / 31-Jan-174088.0 / 09-Mar-1736.57 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 49.238.1 / 01-Feb-1756.0 / 06-Feb-1768.67 View Other Patterns
Libas Designs Ltd. LIBAS MISCELLANEOUS 68.058.1 / 15-Mar-1777.4 / 10-Apr-1712.64 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 99.886.85 / 29-Mar-17113.6 / 25-Jan-17544.45 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 419.95368.65 / 01-Feb-17478.25 / 20-Mar-1743.23 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 60.258.1 / 15-Feb-1768.6 / 07-Apr-176023.03 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 15.3514.1 / 29-Mar-1717.5 / 06-Feb-172768.22 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 223.55212.1 / 19-Apr-17255.0 / 17-Feb-1718.04 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 51.0536.8 / 01-Feb-1758.25 / 11-Apr-174718.39 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 29.725.75 / 23-Mar-1733.9 / 09-Feb-17494.34 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 48.2536.9 / 03-Mar-1755.1 / 06-Feb-17140.02 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1181.01130.1 / 20-Mar-171349.0 / 08-Feb-17268.0 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 25.6520.0 / 17-Feb-1729.3 / 15-Mar-1764.89 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 34.7530.0 / 29-Mar-1739.7 / 03-Apr-17465.91 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 49.4526.25 / 01-Feb-1756.5 / 13-Apr-171235.43 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 14.3510.8 / 25-Jan-1716.4 / 13-Apr-17207.86 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.70.65 / 13-Apr-170.8 / 21-Apr-1793.28 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.853.2 / 30-Mar-174.4 / 27-Jan-1728.62 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 43.338.1 / 31-Mar-1749.5 / 08-Feb-1715.58 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 1542.5860.0 / 13-Feb-171764.0 / 12-Apr-17592.0 View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 105.888.4 / 28-Feb-17121.0 / 25-Jan-1744.83 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 627.35626.0 / 24-Apr-17717.55 / 27-Jan-171660.90 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 786.85770.1 / 10-Apr-17900.0 / 01-Feb-175.13 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 274.25250.0 / 29-Mar-17313.8 / 25-Jan-1720.83 View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 99.6377.0 / 01-Mar-17114.0 / 20-Apr-171.57 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 20.114.05 / 28-Feb-1723.0 / 17-Apr-1716.11 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 296.05238.0 / 03-Mar-17338.8 / 28-Mar-1726.60 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.512.0 / 03-Apr-1715.45 / 10-Feb-1756.23 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 226.7217.2 / 09-Mar-17259.45 / 03-Feb-17832.63 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 68.8558.15 / 01-Feb-1778.8 / 03-Mar-1725.12 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 85.3580.0 / 28-Mar-1797.7 / 08-Feb-1719.07 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 26.220.25 / 31-Jan-1730.0 / 20-Mar-1761.08 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 2043.151925.5 / 29-Mar-172340.0 / 09-Feb-172.32 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 37.432.65 / 01-Feb-1742.85 / 07-Feb-17332.88 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 528.9525.25 / 24-Apr-17606.0 / 24-Mar-17119.88 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 413.3373.55 / 06-Feb-17474.0 / 21-Mar-179.81 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 522.65462.0 / 16-Feb-17600.0 / 21-Mar-179.53 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.351.2 / 29-Mar-171.55 / 11-Apr-171106.05 View Other Patterns
STEL Holdings STEL FINANCE 78.262.4 / 30-Jan-1789.8 / 11-Apr-1738.09 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 4.72.8 / 20-Feb-175.4 / 11-Apr-1749.01 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 90.154.9 / 27-Jan-17103.6 / 07-Apr-17489.48 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.9519.1 / 22-Mar-1725.25 / 21-Apr-17110.91 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 564.15559.0 / 11-Apr-17649.0 / 28-Feb-17203.81 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 403.5352.0 / 25-Jan-17464.3 / 06-Mar-171219.35 View Other Patterns
NLC India Ltd. NLCINDIA POWER 106.888.55 / 25-Jan-17122.9 / 23-Mar-17620.31 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 77.657.0 / 15-Feb-1789.3 / 07-Apr-171022.52 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 529.15485.0 / 25-Jan-17609.0 / 01-Mar-176.46 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.955.8 / 07-Feb-178.0 / 27-Mar-1789.28 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 58.949.5 / 17-Feb-1767.8 / 08-Mar-1723.37 View Other Patterns
Times Guaranty TIMESGTY FINANCE 38.0522.0 / 07-Feb-1743.8 / 27-Feb-171.61 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 8.26.1 / 30-Mar-179.45 / 27-Jan-1794.96 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2125.752046.0 / 29-Mar-172450.0 / 25-Jan-177.84 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 222.55185.0 / 16-Feb-17256.8 / 29-Mar-1784.24 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 21.7519.4 / 15-Feb-1725.1 / 01-Mar-1789.28 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 27.823.2 / 08-Mar-1732.1 / 17-Apr-17175.99 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 17.4515.9 / 02-Feb-1720.15 / 01-Mar-17202.64 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1103.41053.0 / 02-Feb-171274.7 / 03-Feb-17239.20 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 8.058.0 / 24-Apr-179.3 / 25-Jan-17156.70 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 94.183.15 / 09-Mar-17108.75 / 17-Mar-1710.76 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1361.51356.0 / 24-Apr-171573.6 / 06-Feb-17714.35 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 25.0920.51 / 05-Apr-1729.0 / 09-Mar-171.82 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1162.651131.2 / 07-Apr-171343.95 / 23-Feb-17344.15 View Other Patterns
Edelweiss Nifty Exchange Traded Scheme NIFTYEES FINANCE 9513.08663.0 / 10-Apr-1710999.0 / 02-Mar-175.0 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 41.5138.53 / 25-Jan-1748.0 / 13-Apr-171.07 View Other Patterns
IVP Ltd IVP VANASPATI OIL 162.5120.75 / 10-Feb-17188.05 / 10-Apr-1724.65 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 116.5599.0 / 01-Feb-17134.9 / 08-Mar-1772.56 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 550.05526.7 / 25-Jan-17637.45 / 09-Feb-1715.89 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 58.6550.0 / 16-Feb-1768.0 / 10-Feb-178.61 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 441.5384.0 / 27-Feb-17511.9 / 06-Feb-1724.89 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 369.05360.0 / 06-Feb-17428.0 / 06-Mar-171.84 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 396.55335.0 / 15-Feb-17459.95 / 07-Feb-1735.80 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 62.552.65 / 20-Feb-1772.5 / 16-Mar-1715.03 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1159.45975.6 / 01-Feb-171345.0 / 17-Mar-17145.96 View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 84.065.0 / 15-Mar-1797.45 / 27-Mar-17203.94 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 89.984.0 / 22-Mar-17104.4 / 15-Feb-1711.47 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 202.25200.0 / 12-Apr-17235.0 / 03-Feb-1771.02 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 16.3510.9 / 14-Mar-1719.0 / 13-Apr-17172.27 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 11.19.0 / 29-Mar-1712.9 / 07-Feb-17109.47 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 63.954.52 / 25-Jan-1774.3 / 20-Apr-172.77 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 107.5105.5 / 28-Feb-17125.0 / 09-Feb-1728.76 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 9.27.5 / 03-Apr-1710.7 / 07-Feb-17171.62 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 344.65305.0 / 25-Jan-17401.0 / 23-Feb-173865.95 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 52.5539.0 / 30-Mar-1761.15 / 12-Apr-1778.99 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 22.1518.0 / 14-Mar-1725.8 / 07-Apr-1796.08 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 13.6510.0 / 21-Mar-1715.9 / 19-Apr-1745.51 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 44.138.1 / 27-Mar-1751.4 / 27-Jan-1777.10 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 10.559.05 / 29-Mar-1712.3 / 07-Apr-171524.27 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.729.15 / 13-Apr-1735.8 / 25-Jan-17305.68 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 964.3927.2 / 03-Mar-171125.0 / 31-Jan-17117.89 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.30.25 / 24-Apr-170.35 / 05-Apr-1745.61 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.81.65 / 13-Apr-172.1 / 14-Feb-17132.06 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.45.4 / 24-Apr-176.3 / 03-Apr-171.62 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 623.95551.1 / 28-Mar-17728.0 / 31-Mar-1713.82 View Other Patterns
NMDC Ltd. NMDC MINING 130.6125.0 / 19-Apr-17152.4 / 02-Mar-172511.02 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 181.45178.5 / 20-Apr-17211.8 / 31-Jan-176369.51 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 188.45174.0 / 20-Mar-17220.0 / 11-Apr-1721.93 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 122.45107.0 / 16-Feb-17143.0 / 27-Mar-1714.78 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.954.5 / 03-Apr-176.95 / 09-Feb-1726666.60 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 76.9568.55 / 25-Jan-1789.9 / 18-Apr-17125.49 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 244.25232.2 / 22-Mar-17285.5 / 03-Feb-17293.85 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.34.7 / 31-Mar-176.2 / 20-Mar-1713.60 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 73.8571.15 / 19-Apr-1786.4 / 06-Feb-173720.65 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 66.555.4 / 21-Mar-1777.85 / 02-Feb-1761.36 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 81.5573.2 / 14-Mar-1795.5 / 25-Jan-17354.57 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 35.3525.0 / 25-Jan-1741.4 / 17-Apr-1782.41 View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 4301.0828.3 / 25-Jan-175040.0 / 17-Apr-17436.0 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 164.05150.15 / 27-Mar-17192.25 / 25-Jan-17132.08 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 4.352.9 / 02-Feb-175.1 / 05-Apr-172976.89 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 527.95356.55 / 25-Jan-17619.85 / 17-Mar-171796.66 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 10.059.6 / 23-Mar-1711.8 / 06-Feb-17220.13 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 325.75311.1 / 28-Mar-17382.85 / 13-Feb-174.75 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 25.0521.3 / 30-Mar-1729.45 / 13-Feb-1775.73 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 30.4529.2 / 03-Apr-1735.8 / 14-Feb-171.55 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 392.0350.0 / 29-Mar-17461.0 / 07-Feb-1717.56 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 7.856.95 / 03-Mar-179.25 / 21-Mar-1712.74 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 29.0525.6 / 30-Mar-1734.25 / 03-Feb-179.85 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 1598.21190.0 / 17-Apr-171885.0 / 30-Jan-1766.38 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 562.7559.0 / 24-Apr-17663.8 / 02-Mar-1742.58 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1313.01304.95 / 24-Apr-171549.0 / 02-Feb-1722.64 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.04.2 / 27-Mar-175.9 / 17-Mar-1749.91 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 3.052.5 / 30-Mar-173.6 / 08-Feb-17269.65 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 736.85700.05 / 19-Apr-17870.0 / 06-Feb-1718.95 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 14.112.0 / 15-Mar-1716.65 / 10-Apr-17126.94 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 140.65138.15 / 31-Mar-17166.3 / 01-Mar-1785.21 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 14.212.1 / 22-Mar-1716.8 / 07-Feb-1716.35 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 411.45171.0 / 15-Feb-17487.0 / 12-Apr-1780.60 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 45.4529.55 / 15-Feb-1753.8 / 07-Apr-17327.00 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 245.45202.0 / 16-Feb-17290.6 / 09-Feb-17285.06 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 736.45729.0 / 21-Apr-17872.5 / 30-Jan-1747.24 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 14.612.65 / 30-Mar-1717.3 / 02-Feb-1745.32 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 253.15234.1 / 22-Mar-17300.0 / 03-Feb-1734.37 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 17.5513.55 / 23-Mar-1720.8 / 30-Jan-17209.96 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 114.0575.4 / 27-Jan-17135.25 / 07-Apr-1712010.80 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 11.559.55 / 29-Mar-1713.7 / 06-Feb-171335.38 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 34.0528.4 / 10-Mar-1740.4 / 23-Feb-17241.46 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 52.6550.55 / 27-Mar-1762.5 / 10-Feb-1739.02 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 2021.71625.0 / 25-Jan-172400.0 / 20-Apr-1736.66 View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 207.45167.0 / 01-Feb-17246.3 / 17-Mar-1786.81 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 55.251.75 / 20-Feb-1765.55 / 25-Jan-1788.34 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 103.986.55 / 16-Mar-17123.4 / 27-Jan-17111.26 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 113.85102.75 / 24-Mar-17135.3 / 06-Feb-1794.52 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 456.05204.0 / 03-Mar-17542.0 / 17-Apr-1719.70 View Other Patterns
Kanani Industries KANANIIND FINANCE 14.8511.9 / 23-Mar-1717.65 / 28-Mar-1798.66 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 67.2563.5 / 16-Feb-1779.95 / 07-Mar-172975.76 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 55.0550.6 / 19-Apr-1765.45 / 25-Jan-17128.22 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 49.246.25 / 29-Mar-1758.5 / 09-Feb-1742.72 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.9512.4 / 15-Mar-1716.6 / 10-Apr-17663.55 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 92.0185.21 / 25-Jan-17109.49 / 22-Mar-17231.0 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 164.65144.0 / 14-Mar-17195.95 / 08-Feb-1773.34 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 127.45117.0 / 06-Mar-17151.7 / 24-Mar-1756.86 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 30.6528.3 / 05-Apr-1736.5 / 27-Jan-1734.74 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 22.2513.6 / 03-Mar-1726.5 / 06-Apr-17148.12 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 5.753.9 / 27-Jan-176.85 / 16-Mar-174633.42 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 51.7539.85 / 15-Feb-1761.65 / 27-Jan-1743.15 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 127.75121.1 / 02-Feb-17152.2 / 03-Feb-1797.41 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 34.430.6 / 25-Jan-1741.0 / 05-Apr-1712082.00 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 93.9583.0 / 17-Apr-17112.0 / 09-Feb-1762.92 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1005.45989.0 / 27-Jan-171199.0 / 03-Feb-17195.68 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 176.8150.4 / 10-Mar-17210.85 / 25-Jan-17213.21 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 33.7529.5 / 24-Mar-1740.25 / 25-Jan-17448.58 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2800.952705.0 / 31-Mar-173340.45 / 06-Feb-172.04 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 6.455.8 / 24-Mar-177.7 / 14-Feb-173465.70 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.154.75 / 23-Mar-176.15 / 10-Feb-17179.37 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 92.9582.0 / 01-Feb-17111.0 / 30-Mar-175171.73 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 211.0180.15 / 10-Feb-17252.0 / 13-Apr-17508.33 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 420.25390.35 / 03-Feb-17502.0 / 08-Mar-17553.0 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 14.912.1 / 15-Mar-1717.8 / 30-Jan-1779.48 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.853.7 / 30-Mar-175.8 / 10-Apr-17611.65 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 61.8551.7 / 22-Mar-1774.0 / 25-Jan-17185.87 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 15.710.1 / 03-Mar-1718.8 / 07-Apr-17345.01 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 55.6552.3 / 29-Mar-1766.7 / 10-Feb-17132.83 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 65.758.6 / 28-Feb-1778.75 / 27-Jan-17282.59 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Coal India Ltd COALINDIA MINING 277.15276.1 / 19-Apr-17332.3 / 27-Feb-175787.58 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 48.7540.65 / 23-Mar-1758.5 / 17-Feb-176.78 View Other Patterns
Vedanta Ltd VEDL MINING 231.75226.5 / 19-Apr-17278.1 / 31-Mar-1711526.40 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 429.25412.45 / 19-Apr-17515.25 / 21-Feb-172643.64 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 102.785.3 / 22-Feb-17123.4 / 05-Apr-17147.57 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 33.4532.4 / 20-Apr-1740.2 / 01-Mar-171344.28 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.72.85 / 02-Feb-174.45 / 13-Apr-17615.49 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 340.0257.0 / 01-Feb-17409.0 / 14-Mar-17869.0 View Other Patterns
MOIL Ltd. MOIL MINING 314.85303.3 / 03-Apr-17378.8 / 27-Jan-17332.92 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 235.75206.3 / 24-Mar-17284.0 / 14-Feb-172.58 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.257.0 / 25-Jan-1712.35 / 29-Mar-1792.78 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 283.85268.25 / 29-Mar-17342.3 / 25-Jan-17179.38 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.92.75 / 05-Apr-173.5 / 08-Feb-1749.57 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 7.76.15 / 16-Feb-179.3 / 09-Mar-17637.12 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 92.877.0 / 21-Feb-17112.1 / 10-Apr-17150.0 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 139.05115.0 / 19-Apr-17168.0 / 10-Feb-1760.95 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.42.05 / 29-Mar-172.9 / 13-Feb-1744.05 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 88.2576.9 / 20-Apr-17106.65 / 01-Feb-17219.57 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 47.045.1 / 16-Feb-1756.8 / 08-Feb-17185.16 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.82.95 / 31-Jan-174.6 / 24-Apr-1724.75 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 275.25266.7 / 19-Apr-17333.2 / 03-Feb-174027.17 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 58.6547.15 / 24-Mar-1771.0 / 10-Apr-17219.27 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 170.75138.2 / 31-Jan-17207.0 / 16-Mar-1742.08 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 12.712.25 / 21-Apr-1715.4 / 03-Apr-17235.25 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 124.5107.9 / 31-Jan-17151.0 / 13-Feb-17263.68 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 26.222.8 / 02-Feb-1731.8 / 14-Feb-17727.68 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 21.7514.5 / 16-Mar-1726.4 / 13-Apr-1778.38 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 16.813.3 / 28-Mar-1720.4 / 01-Feb-1758.65 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 99.1581.0 / 22-Mar-17120.4 / 30-Jan-17182.87 View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 46.034.35 / 06-Feb-1755.9 / 02-Mar-175.33 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2612.82555.2 / 22-Mar-173177.0 / 06-Feb-17352.23 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 53.248.9 / 25-Jan-1764.7 / 07-Feb-17676.65 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 212.95201.1 / 03-Mar-17259.0 / 03-Feb-176.63 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 12.2510.6 / 06-Apr-1714.9 / 09-Feb-171298.13 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 94.4589.0 / 31-Mar-17114.9 / 03-Feb-17305.39 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.64.25 / 30-Mar-175.6 / 07-Feb-1768.42 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 18.8517.75 / 16-Mar-1723.0 / 10-Feb-17173.90 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 135.0118.15 / 12-Apr-17164.9 / 07-Feb-17282.08 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 230.25208.5 / 03-Apr-17281.3 / 06-Feb-17198.36 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.450.35 / 03-Apr-170.55 / 21-Apr-17281.46 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 14.411.5 / 31-Jan-1717.6 / 13-Feb-1720.70 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 20.6517.6 / 10-Mar-1725.25 / 25-Jan-176046.06 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 10.37.95 / 30-Mar-1712.6 / 19-Apr-171753.36 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 118.5104.0 / 10-Apr-17145.0 / 13-Feb-1712.13 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 42.939.1 / 13-Feb-1752.5 / 07-Mar-173.48 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 37.534.9 / 06-Feb-1745.9 / 13-Apr-17357.20 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 5.554.1 / 22-Mar-176.8 / 10-Apr-176165.36 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.652.3 / 27-Mar-173.25 / 08-Feb-172454.82 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 7.957.15 / 27-Mar-179.75 / 27-Jan-174.04 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 255.55245.0 / 29-Mar-17313.7 / 25-Jan-1714.68 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 209.95195.7 / 21-Apr-17257.8 / 25-Jan-17179.87 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 67.537.25 / 27-Jan-1782.9 / 17-Apr-17126.28 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.89.65 / 21-Mar-1715.75 / 30-Mar-17136.85 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 25.9517.25 / 15-Feb-1732.0 / 19-Apr-17203.08 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 34.9530.05 / 29-Mar-1743.1 / 08-Feb-17391.78 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 20.515.5 / 27-Jan-1725.3 / 02-Feb-1716.68 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 23.6516.8 / 31-Jan-1729.2 / 14-Feb-1749.08 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 39.837.0 / 21-Mar-1749.2 / 06-Feb-171164.63 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.152.8 / 17-Apr-173.9 / 07-Feb-173841.01 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.7540.4 / 03-Apr-1753.0 / 25-Jan-1772.70 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 20.012.5 / 22-Feb-1724.8 / 12-Apr-1767.72 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 10.610.35 / 29-Mar-1713.15 / 09-Feb-17279.18 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 58.641.4 / 27-Jan-1772.7 / 22-Feb-17692.0 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 10.88.6 / 03-Apr-1713.4 / 11-Apr-1764.92 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 443.85434.35 / 15-Feb-17552.0 / 27-Jan-175599.85 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 8.07.6 / 19-Apr-179.95 / 27-Feb-17931.21 View Other Patterns
BS Ltd. BSLIMITED POWER 2.051.7 / 27-Feb-172.55 / 03-Mar-171458.73 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 444.05375.0 / 29-Mar-17552.5 / 25-Jan-1710.27 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 120.1114.1 / 10-Feb-17149.55 / 27-Feb-1763.74 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1516.01375.0 / 23-Mar-171890.0 / 06-Feb-174.89 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.853.5 / 27-Mar-176.05 / 10-Apr-17250.90 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 294.2293.0 / 24-Apr-17367.0 / 08-Feb-17169.72 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 115.35105.0 / 24-Mar-17144.0 / 25-Jan-1710.84 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.01.5 / 16-Mar-172.5 / 25-Jan-1767.67 View Other Patterns
Ujaas Energy UJAAS POWER 38.332.45 / 20-Mar-1747.9 / 14-Feb-171091.36 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 85.5561.0 / 03-Feb-17107.0 / 03-Mar-17566.98 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 32.0522.5 / 15-Feb-1740.1 / 12-Apr-171180.32 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 6.756.1 / 21-Apr-178.45 / 25-Jan-17578.21 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 634.85606.0 / 24-Apr-17795.0 / 20-Mar-172175.99 View Other Patterns
Jet Freight Logistics Ltd. JETFREIGHT MISCELLANEOUS 66.852.5 / 25-Jan-1783.7 / 20-Feb-179.09 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 6.54.95 / 28-Mar-178.15 / 10-Feb-1750.16 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 66.560.85 / 15-Feb-1783.4 / 06-Apr-17242.53 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.34.55 / 31-Jan-176.65 / 08-Feb-171081.40 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 48.4527.15 / 15-Feb-1760.8 / 12-Apr-1763.61 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 68.3560.25 / 01-Feb-1785.8 / 15-Mar-178.25 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 1931.051830.35 / 18-Apr-172427.7 / 22-Feb-17564.36 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 36.935.8 / 13-Apr-1746.4 / 13-Feb-1737.96 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 38.9538.75 / 24-Apr-1749.0 / 13-Feb-1772.19 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 6.24.45 / 31-Jan-177.8 / 20-Apr-17487.70 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 29.9529.7 / 19-Apr-1737.7 / 25-Jan-1778.01 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 47.246.25 / 12-Apr-1759.45 / 02-Mar-1751.02 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 74.243.75 / 15-Feb-1793.5 / 15-Mar-1767.85 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 321.5250.9 / 06-Mar-17405.7 / 07-Feb-1754.76 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 54.1542.8 / 29-Mar-1768.4 / 02-Feb-17178.64 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 25.0521.0 / 31-Mar-1731.65 / 09-Feb-1725.37 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.42.7 / 12-Apr-174.3 / 30-Jan-1760.26 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 123.2107.8 / 15-Feb-17155.85 / 27-Jan-17574.48 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 6.65.4 / 17-Apr-178.35 / 27-Jan-1796.80 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 71.7564.5 / 11-Apr-1790.9 / 27-Jan-17169.57 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1362.75881.3 / 10-Feb-171727.0 / 05-Apr-1798.03 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 13.2510.35 / 30-Jan-1716.8 / 28-Feb-1736629.30 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1266.65819.0 / 25-Jan-171606.3 / 07-Apr-176.37 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 82.076.2 / 07-Apr-17104.0 / 30-Jan-1727.20 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 6.76.1 / 19-Apr-178.5 / 25-Jan-1769.80 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1897.951456.05 / 20-Feb-172410.0 / 10-Apr-1726.44 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 5.353.7 / 31-Jan-176.8 / 12-Apr-17481.58 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 52.1544.0 / 31-Mar-1766.4 / 27-Jan-17499.47 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 75.370.0 / 19-Apr-1795.95 / 07-Feb-1724.65 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 240.85237.05 / 24-Apr-17307.0 / 31-Jan-1749.97 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 20.713.75 / 15-Mar-1726.4 / 24-Mar-17274.55 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 159.1134.5 / 17-Apr-17203.0 / 25-Jan-17484.47 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.63.2 / 30-Mar-174.6 / 08-Feb-172633.70 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 367.65336.0 / 19-Apr-17469.9 / 07-Feb-17193.71 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 270.45267.15 / 19-Apr-17345.7 / 01-Feb-172097.40 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 79.6573.8 / 17-Mar-17101.9 / 30-Jan-1751.12 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 20.818.15 / 30-Mar-1726.65 / 06-Apr-1765.93 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.556.4 / 21-Apr-178.4 / 01-Feb-17441.68 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 53.852.65 / 19-Apr-1769.0 / 07-Feb-17108.34 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 34.6532.6 / 31-Mar-1744.45 / 07-Feb-17207.84 View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1634.91525.1 / 12-Apr-172100.0 / 25-Jan-171.02 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.350.25 / 18-Apr-170.45 / 17-Feb-1717.87 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 164.75155.6 / 24-Mar-17211.9 / 27-Jan-17185.54 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 122.25120.05 / 21-Apr-17157.4 / 25-Jan-17276.01 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.65.8 / 05-Apr-179.8 / 10-Feb-1717.12 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 19.116.1 / 24-Mar-1724.65 / 07-Apr-171.57 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
United Bank of India UNITEDBNK BANKS 22.820.3 / 02-Feb-1729.45 / 07-Feb-17886.36 View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 414.6357.0 / 17-Apr-17537.4 / 06-Feb-176.51 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 26.519.0 / 30-Jan-1734.4 / 08-Mar-1782.91 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.853.1 / 21-Mar-175.0 / 14-Feb-1714.25 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.156.5 / 27-Mar-179.3 / 20-Feb-17157.97 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.152.65 / 30-Mar-174.1 / 01-Feb-17674.18 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 236.75164.0 / 01-Feb-17308.45 / 28-Mar-171725.96 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 9.98.6 / 30-Mar-1712.9 / 13-Feb-17506.99 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 140.1103.0 / 03-Mar-17182.75 / 24-Mar-176.30 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 53.1527.2 / 25-Jan-1769.35 / 13-Apr-17409.61 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 277.95256.0 / 22-Mar-17362.75 / 10-Feb-17317.18 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 319.8306.0 / 08-Mar-17417.8 / 02-Feb-1751.64 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 69.666.05 / 25-Jan-1791.0 / 07-Feb-1772.22 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.650.6 / 19-Apr-170.85 / 06-Feb-1715.18 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.23.45 / 30-Mar-175.5 / 27-Jan-17208.52 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 166.7112.3 / 16-Feb-17218.3 / 05-Apr-177172.19 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 433.45415.0 / 03-Apr-17568.0 / 27-Jan-1714.54 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 86.9557.9 / 22-Mar-17114.0 / 29-Mar-17432.57 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 6.03.75 / 06-Feb-177.9 / 06-Apr-17384.91 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 9.34.75 / 27-Jan-1712.25 / 18-Apr-17138.67 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 198.7181.1 / 01-Feb-17261.9 / 07-Feb-1721.83 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 146.1132.1 / 11-Apr-17192.9 / 31-Jan-1711.75 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1097.25901.5 / 31-Mar-171448.8 / 22-Feb-17776.11 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 12.857.5 / 02-Feb-1717.0 / 09-Mar-17173.69 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 63.8561.75 / 19-Apr-1784.5 / 07-Feb-17216.66 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 42.539.7 / 18-Apr-1756.3 / 27-Jan-17548.70 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 13.510.0 / 10-Mar-1717.9 / 13-Apr-1769.56 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 10.259.85 / 19-Apr-1713.6 / 27-Feb-1741.94 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 130.4124.75 / 31-Mar-17173.85 / 03-Feb-1712.85 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.60.5 / 29-Mar-170.8 / 07-Feb-1727.60 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.11.9 / 24-Mar-172.8 / 10-Feb-171234.50 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 31.0528.4 / 27-Mar-1741.4 / 06-Feb-17101.44 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 24.2521.2 / 15-Mar-1732.35 / 07-Feb-17970.57 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 24.0521.0 / 29-Mar-1732.1 / 27-Jan-1725.87 View Other Patterns
Transwarranty Finance TFL FINANCE 10.159.2 / 31-Mar-1713.55 / 08-Feb-175.48 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 5.053.9 / 30-Jan-176.75 / 07-Feb-173754.27 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 161.4145.75 / 09-Mar-17216.5 / 25-Jan-178.62 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 31.131.0 / 20-Apr-1741.75 / 21-Feb-173.51 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.74.25 / 28-Mar-176.35 / 08-Feb-17124.52 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 27.7525.5 / 29-Mar-1737.5 / 08-Feb-17316.53 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 126.0110.0 / 24-Mar-17170.5 / 09-Feb-1727.54 View Other Patterns
Tarapur Transformers TARAPUR POWER 8.356.1 / 30-Jan-1711.3 / 06-Feb-177.86 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 21.4518.5 / 31-Mar-1729.05 / 27-Feb-17546.33 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 125.25116.3 / 18-Apr-17170.0 / 20-Feb-1719.37 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 24.917.55 / 14-Mar-1733.8 / 05-Apr-1783.29 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.855.15 / 30-Mar-177.95 / 03-Mar-1771.24 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 13.911.15 / 15-Feb-1718.9 / 28-Feb-1721.04 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 248.7235.8 / 10-Mar-17340.35 / 17-Feb-17244.44 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 69.767.4 / 24-Apr-1795.5 / 27-Jan-1734.24 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.351.2 / 13-Feb-171.85 / 25-Jan-17402.60 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.351.25 / 24-Apr-171.85 / 25-Jan-17288.90 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.151.85 / 31-Mar-172.95 / 03-Feb-1744.66 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 36.834.1 / 31-Mar-1750.5 / 31-Jan-17365.35 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.552.25 / 30-Mar-173.5 / 31-Jan-172.57 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 54.950.7 / 29-Mar-1775.4 / 14-Feb-1712.52 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 53.547.75 / 14-Mar-1773.5 / 17-Feb-1713.21 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 89.476.5 / 01-Feb-17123.0 / 20-Mar-1734.52 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 45.239.5 / 24-Mar-1762.4 / 07-Feb-1747.00 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 106.9103.6 / 10-Apr-17147.95 / 25-Jan-1715.11 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.57.05 / 17-Feb-1710.4 / 09-Mar-17615.73 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 151.4144.75 / 20-Apr-17210.0 / 14-Feb-171.08 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 69.559.0 / 12-Apr-1796.5 / 27-Jan-17392.07 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.81.6 / 16-Mar-172.5 / 15-Feb-1723.51 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 2.952.9 / 24-Apr-174.1 / 08-Feb-1730.45 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 9.459.25 / 24-Apr-1713.15 / 27-Jan-1755.60 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 11.9511.1 / 24-Mar-1716.65 / 27-Jan-1729.24 View Other Patterns
Adani Power Limited ADANIPOWER POWER 33.2531.7 / 13-Apr-1746.35 / 11-Apr-1722243.70 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.553.9 / 20-Apr-176.35 / 01-Feb-17279.35 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.153.65 / 05-Apr-175.8 / 15-Mar-1738.28 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 28.320.5 / 21-Mar-1739.6 / 10-Feb-171638.10 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.25 / 24-Apr-170.35 / 22-Feb-17299.61 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.250.2 / 24-Apr-170.35 / 02-Mar-17292.28 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 21.6520.25 / 07-Mar-1730.5 / 21-Mar-17169.03 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 6.355.15 / 31-Mar-179.0 / 27-Jan-179.15 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 552.95489.05 / 22-Mar-17784.0 / 02-Feb-1731.20 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.151.85 / 29-Mar-173.05 / 07-Feb-17172.42 View Other Patterns
Blue Chip India BLUECHIP FINANCE 0.350.15 / 02-Mar-170.5 / 30-Jan-174.85 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.953.1 / 27-Jan-175.65 / 13-Feb-1721.06 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.55.25 / 02-Feb-179.3 / 13-Feb-1729.18 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 20.818.8 / 31-Mar-1729.8 / 27-Jan-1754.59 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.450.4 / 17-Apr-170.65 / 09-Feb-17369.02 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 324.75308.5 / 10-Apr-17469.75 / 25-Jan-17122.32 View Other Patterns
S E Power SEPOWER POWER 13.110.35 / 22-Mar-1719.0 / 25-Jan-176.84 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 21.7519.0 / 31-Mar-1731.55 / 22-Feb-1767.17 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 9.39.15 / 16-Mar-1713.5 / 10-Feb-17718.0 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 85.073.75 / 25-Jan-17123.5 / 20-Mar-1718001.50 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 50.4540.0 / 22-Mar-1774.0 / 09-Feb-1799.50 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 7.15.8 / 27-Jan-1710.45 / 02-Mar-172002.92 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 69.260.0 / 06-Feb-17102.3 / 20-Feb-172.80 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 51.8546.7 / 21-Apr-1776.85 / 07-Feb-17853.23 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 11.19.2 / 29-Mar-1716.5 / 01-Feb-17109.96 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 554.6550.1 / 24-Apr-17827.0 / 21-Mar-1775.41 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.60.4 / 21-Mar-170.9 / 17-Feb-176555.53 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.20.15 / 24-Apr-170.3 / 01-Feb-172339.12 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.40.4 / 24-Apr-170.6 / 09-Feb-17907.05 View Other Patterns
Rana Sugars RANASUG SUGAR 10.29.25 / 16-Feb-1715.35 / 07-Feb-17994.63 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 11.77.6 / 07-Apr-1717.8 / 08-Feb-173510.45 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 17.1515.05 / 29-Mar-1726.4 / 02-Feb-17170.32 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 27.323.65 / 22-Feb-1742.5 / 27-Jan-17145.17 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 9.058.05 / 20-Apr-1714.1 / 07-Feb-17407.91 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mcnally Bharat Engineering MBECL ENGINEERING 47.9547.6 / 18-Apr-1775.45 / 09-Feb-17120.10 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 363.0312.3 / 27-Jan-17573.9 / 24-Mar-171.57 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 10.79.4 / 31-Mar-1717.0 / 06-Feb-171691.68 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 56.250.1 / 29-Mar-1789.7 / 30-Jan-171.62 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.01.0 / 24-Apr-171.6 / 01-Feb-1760.36 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 103.4599.05 / 19-Apr-17168.9 / 03-Apr-1777.25 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 11.7511.6 / 24-Apr-1719.3 / 27-Jan-171353.41 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.812.05 / 23-Mar-1721.25 / 07-Feb-17350.14 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.15 / 24-Apr-170.25 / 15-Feb-17641.82 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 486.85461.25 / 29-Mar-17812.95 / 14-Feb-17114.95 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.752.7 / 21-Apr-174.65 / 14-Feb-1711.36 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 3.93.8 / 07-Apr-176.6 / 30-Mar-17495.25 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 22.6517.4 / 24-Mar-1738.45 / 31-Jan-171057.75 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.41.3 / 24-Apr-172.4 / 16-Feb-174.11 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 34.7532.8 / 31-Mar-1762.3 / 22-Feb-17255.69 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 77.8577.1 / 24-Apr-17139.7 / 25-Jan-17234.46 View Other Patterns
Neueon Towers Ltd. NTL POWER 5.154.25 / 30-Mar-179.45 / 31-Jan-17220.37 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 39.734.3 / 24-Mar-1774.8 / 07-Feb-17204.26 View Other Patterns
Viji Finance VIJIFIN FINANCE 5.95.55 / 21-Apr-1711.2 / 07-Feb-1753.12 View Other Patterns
Signet Industries SIGNET FINANCE 14.3513.3 / 20-Apr-1727.6 / 27-Jan-177829.68 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 9.959.6 / 17-Apr-1719.6 / 27-Jan-17833.21 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 93.182.15 / 20-Apr-17190.0 / 25-Jan-17115.73 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 32.129.25 / 24-Apr-1766.5 / 25-Jan-17494.07 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 52.5548.75 / 17-Apr-17111.2 / 07-Feb-17636.99 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.853.8 / 24-Apr-178.25 / 30-Jan-172045.02 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Poly Medicure POLYMED Hospitals & Medical Services 286.4215.25 / 27-Mar-17633.15 / 20-Mar-17237.40 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 239.9228.05 / 10-Apr-17539.0 / 20-Mar-1770.75 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.40.35 / 24-Apr-170.9 / 30-Jan-17712.17 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 9.17.65 / 18-Apr-1721.65 / 27-Jan-17104.22 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 78.560.8 / 30-Mar-17196.8 / 01-Feb-1734.27 View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 0.70.5 / 18-Apr-171.9 / 16-Feb-1746.77 View Other Patterns
Farmax India FARMAXIND TRADING 0.050.05 / 24-Apr-170.15 / 12-Apr-17322.64 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.050.05 / 24-Apr-170.15 / 30-Mar-17211.83 View Other Patterns
PTL Enterprises PTL TYRES 47.146.05 / 20-Apr-17178.0 / 20-Mar-17125.89 View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.