Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Six Months HighOne Year High 

Stock near Three Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Omnitech Infosolutions OMNITECH COMPUTERS - SOFTWARE 3.62.55 / 07-Oct-163.6 / 05-Dec-161.25 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.30.05 / 30-Sep-160.3 / 05-Dec-164755.70 View Other Patterns
Birla Cotsyn (India) Ltd. BIRLACOT TEXTILE PRODUCTS 0.150.05 / 02-Dec-160.15 / 05-Dec-162943.57 View Other Patterns
Farmax India FARMAXIND TRADING 0.150.05 / 18-Oct-160.15 / 05-Dec-1671.11 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 05-Dec-160.2 / 05-Dec-16819.85 View Other Patterns
Thomas Scott India THOMASCOTT TEXTILES - SYNTHETIC 14.512.0 / 23-Nov-1614.5 / 05-Dec-16330.0 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 999.99960.0 / 19-Oct-161000.01 / 05-Dec-16826.97 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 31.9514.45 / 09-Sep-1632.0 / 05-Dec-1690.30 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 68.952.5 / 30-Sep-1669.3 / 05-Dec-1665.41 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 67.853.55 / 17-Nov-1668.25 / 05-Dec-16626.75 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 628.65459.1 / 06-Sep-16634.0 / 01-Dec-1622.39 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 1009.5650.65 / 30-Sep-161018.1 / 05-Dec-1689.40 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 104.578.3 / 09-Nov-16105.45 / 05-Dec-161049.37 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 281.9194.8 / 06-Sep-16284.6 / 18-Nov-161631.96 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 326.75283.05 / 09-Nov-16330.0 / 23-Sep-162993.92 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 295.4238.0 / 06-Sep-16298.6 / 01-Dec-164986.57 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 59.7531.9 / 29-Sep-1660.5 / 05-Dec-1627.51 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 116.3550.3 / 15-Sep-16117.95 / 02-Dec-1648.56 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 275.35217.5 / 09-Nov-16279.55 / 01-Dec-16118.16 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 71.649.5 / 06-Sep-1672.7 / 02-Dec-161146.69 View Other Patterns
Adani Power Limited ADANIPOWER POWER 31.123.15 / 09-Nov-1631.6 / 05-Dec-168806.22 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 299.4235.3 / 29-Sep-16304.35 / 02-Dec-162463.82 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 371.74291.0 / 12-Sep-16378.0 / 01-Dec-161.18 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 245.65220.5 / 12-Sep-16249.8 / 24-Oct-1618.57 View Other Patterns
NTPC Ltd. NTPC POWER 162.45143.3 / 13-Oct-16165.2 / 29-Nov-164997.38 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 1431.451181.1 / 12-Sep-161457.1 / 01-Dec-16339.39 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
CCL Products India Ltd. CCL TEA AND COFFEE 275.25230.0 / 15-Nov-16281.0 / 05-Dec-1666.67 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 436.7379.05 / 09-Nov-16446.0 / 24-Nov-16590.85 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 19.9511.4 / 29-Sep-1620.45 / 01-Dec-1653.88 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1028.8918.95 / 21-Nov-161055.0 / 01-Dec-1625.08 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 647.25598.0 / 22-Nov-16664.0 / 07-Sep-1639.98 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 386.05325.0 / 09-Nov-16396.05 / 05-Dec-161983.66 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 372.3211.0 / 29-Sep-16381.95 / 01-Dec-1685.51 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 166.6558.8 / 29-Sep-16171.0 / 05-Dec-161215.74 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 5.63.55 / 16-Nov-165.75 / 05-Dec-16680.80 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 109.8586.5 / 21-Nov-16112.8 / 20-Oct-161.35 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2244.431931.9 / 12-Sep-162305.0 / 07-Nov-1685.0 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 169.95116.0 / 30-Sep-16174.95 / 30-Nov-1640.71 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 369.8315.0 / 06-Sep-16380.95 / 05-Dec-16143.18 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 41.3531.0 / 09-Nov-1642.6 / 02-Dec-16357.68 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 120.2574.0 / 09-Nov-16124.0 / 01-Dec-16357.76 View Other Patterns
Vedanta Ltd VEDL MINING 226.6158.5 / 12-Sep-16233.7 / 10-Nov-1615216.20 View Other Patterns
PTL Enterprises PTL TYRES 131.85106.1 / 15-Nov-16136.0 / 30-Nov-1610.87 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 402.35289.5 / 09-Nov-16415.1 / 30-Nov-16120.18 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 25.1922.1 / 09-Nov-1626.0 / 25-Oct-16663.58 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 250.5186.1 / 16-Sep-16258.9 / 10-Nov-163253.62 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1535.851382.6 / 09-Nov-161588.4 / 08-Sep-161467.07 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 203.7177.95 / 18-Oct-16210.9 / 02-Dec-16863.46 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 45.8531.55 / 06-Sep-1647.5 / 21-Oct-16496.42 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 37.1526.2 / 29-Sep-1638.5 / 05-Dec-16584.99 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4866.94411.0 / 15-Nov-165049.0 / 30-Oct-162.73 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 700.45510.0 / 09-Nov-16727.0 / 01-Dec-16665.00 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 455.8163.0 / 06-Sep-16474.0 / 02-Nov-1657.09 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 55.739.3 / 21-Nov-1658.0 / 26-Oct-163032.46 View Other Patterns
NHPC LIMITED NHPC POWER 27.2524.0 / 09-Nov-1628.4 / 02-Dec-166280.42 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 7.94.8 / 07-Sep-168.25 / 05-Dec-16106.42 View Other Patterns
Geometric Ltd. GEOMETRIC COMPUTERS - SOFTWARE 239.35207.35 / 09-Nov-16250.0 / 25-Oct-16117.96 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 131.7114.2 / 21-Sep-16137.75 / 18-Nov-162.89 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 275.15210.0 / 16-Sep-16287.95 / 29-Nov-162404.26 View Other Patterns
SJVN Ltd. SJVN POWER 33.2525.95 / 09-Nov-1634.8 / 27-Oct-16620.04 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 348.7317.5 / 09-Nov-16365.0 / 19-Oct-167.20 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1107.5954.0 / 20-Sep-161159.75 / 01-Nov-1667.88 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 129.55103.15 / 09-Nov-16135.7 / 01-Dec-164244.26 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 56.242.65 / 29-Sep-1658.9 / 29-Nov-161500.92 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 265.0228.9 / 16-Nov-16277.85 / 09-Sep-165.23 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 781.75570.0 / 09-Nov-16820.0 / 13-Oct-1623.56 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 654.7517.0 / 29-Sep-16687.0 / 28-Nov-1682.51 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 49.3540.6 / 21-Nov-1651.8 / 01-Nov-16801.08 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1037.4764.75 / 29-Sep-161090.0 / 30-Oct-169.50 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4298.24011.1 / 09-Nov-164524.3 / 07-Sep-1613.71 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4341.254064.95 / 15-Nov-164572.0 / 12-Sep-165.38 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 189.9152.8 / 07-Sep-16200.0 / 21-Oct-16594.0 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 98.4558.25 / 09-Nov-16103.7 / 02-Dec-16765.79 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 657.15540.1 / 09-Nov-16692.25 / 29-Nov-1653.64 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 69.2551.7 / 30-Sep-1672.95 / 02-Dec-163719.40 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 578.1502.35 / 29-Sep-16609.0 / 23-Sep-1627.93 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Aries Agro ARIES MISCELLANEOUS 156.3598.0 / 16-Sep-16164.9 / 05-Dec-16202.91 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 215.0160.0 / 06-Sep-16227.0 / 30-Oct-16679.0 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 133.4112.9 / 09-Nov-16140.95 / 30-Nov-165836.55 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 1967.051636.1 / 15-Sep-162079.0 / 08-Nov-166.88 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 146.6118.6 / 09-Nov-16155.0 / 01-Nov-16157.64 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 117.8597.0 / 09-Nov-16124.7 / 01-Dec-161599.78 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 174.5138.55 / 14-Sep-16184.8 / 25-Nov-1615226.30 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 53.3542.0 / 09-Nov-1656.5 / 14-Oct-16432.27 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 138.7110.25 / 09-Nov-16146.9 / 30-Nov-16675.47 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 193.291.3 / 12-Sep-16204.75 / 01-Dec-16322.67 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1212.9812.0 / 09-Nov-161285.75 / 02-Dec-16149.07 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1287.351150.0 / 09-Nov-161365.0 / 10-Nov-167.04 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 961.5686.0 / 30-Sep-161019.9 / 29-Nov-1667.01 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 185.1166.95 / 09-Nov-16196.4 / 17-Nov-166049.45 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 646.95465.6 / 14-Sep-16686.45 / 07-Oct-1612.90 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1080.65927.2 / 08-Sep-161147.0 / 03-Nov-16500.98 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 55.9542.55 / 15-Nov-1659.5 / 16-Sep-16391.28 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 108.193.0 / 09-Nov-16115.0 / 01-Nov-16179.70 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 36.4526.25 / 22-Nov-1638.8 / 05-Dec-1644.28 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 182.25151.1 / 25-Nov-16194.0 / 08-Nov-16996.0 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 286.45266.4 / 30-Sep-16305.0 / 10-Nov-161395.73 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 36.1523.95 / 30-Sep-1638.5 / 01-Dec-16435.63 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 246.7140.05 / 06-Sep-16262.8 / 30-Nov-1622.29 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 248.6204.65 / 09-Nov-16264.9 / 21-Nov-16173.55 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 578.0450.0 / 29-Sep-16616.3 / 01-Dec-16142.25 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GAIL (India) Ltd. GAIL GAS 427.45357.75 / 29-Sep-16456.0 / 10-Nov-162057.20 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 102.585.25 / 16-Nov-16109.4 / 10-Nov-16245.36 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 413.5355.3 / 19-Sep-16441.5 / 11-Nov-165896.43 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1339.251138.0 / 29-Sep-161430.0 / 07-Nov-1611.63 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 433.6335.3 / 09-Nov-16463.0 / 05-Oct-1639.48 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 894.25720.0 / 09-Nov-16956.0 / 19-Sep-1671.60 View Other Patterns
Pokarna POKARNA Ceramic & Granite 914.35735.8 / 09-Nov-16978.0 / 07-Nov-167.25 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 761.9620.0 / 15-Sep-16815.0 / 07-Nov-163.17 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 793.4736.0 / 15-Nov-16848.7 / 21-Oct-161795.68 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 192.55176.9 / 09-Nov-16206.0 / 09-Sep-1621.52 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1267.81148.0 / 22-Sep-161357.0 / 04-Oct-1678.85 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 262.5221.1 / 29-Sep-16281.0 / 27-Oct-1629.88 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 712.95578.05 / 16-Sep-16764.0 / 26-Oct-1632.38 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 420.25366.55 / 09-Nov-16450.5 / 17-Oct-16220.88 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 462.4405.5 / 17-Oct-16495.85 / 28-Nov-163628.16 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 287.55231.5 / 09-Nov-16308.4 / 03-Nov-16128.90 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 51.044.1 / 09-Nov-1654.7 / 08-Sep-166994.00 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 39.7529.0 / 09-Nov-1642.65 / 02-Dec-169119.04 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 3168.152960.05 / 09-Nov-163399.9 / 28-Oct-16323.74 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 907.3730.5 / 09-Nov-16974.5 / 07-Oct-1653.06 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 27.018.0 / 07-Oct-1629.0 / 05-Dec-163.78 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 323.95288.0 / 09-Nov-16348.0 / 30-Nov-1610.16 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 245.55209.3 / 14-Sep-16263.9 / 30-Nov-16166.30 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 69.6558.35 / 09-Nov-1674.9 / 08-Sep-162278.05 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 590.85502.5 / 15-Nov-16635.775 / 27-Sep-1646.45 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 6737.456001.0 / 09-Nov-167252.0 / 06-Oct-163.96 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 855.05762.1 / 09-Nov-16920.9 / 08-Sep-168.36 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 194.0183.0 / 18-Nov-16209.0 / 27-Sep-16790.0 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 573.0486.55 / 09-Nov-16617.8 / 23-Sep-161425.47 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 180.889.15 / 22-Nov-16195.0 / 01-Dec-16763.30 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 24.018.3 / 09-Nov-1625.9 / 04-Nov-16101.46 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 838.35590.5 / 06-Sep-16905.0 / 27-Oct-1626.76 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 637.05490.9 / 12-Sep-16687.9 / 24-Oct-16778.18 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1148.25799.8 / 09-Nov-161239.95 / 28-Nov-16355.66 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 928.5760.5 / 29-Sep-161003.0 / 30-Nov-1647.48 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 397.85338.0 / 09-Nov-16429.8 / 01-Nov-16765.95 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 142.35120.0 / 09-Nov-16153.8 / 19-Sep-16350.40 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 358.95169.55 / 12-Sep-16387.9 / 10-Nov-1634.29 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 531.5412.0 / 09-Nov-16574.4 / 20-Oct-167.00 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 694.85580.0 / 09-Nov-16751.0 / 15-Nov-1622.45 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 50.8531.1 / 09-Nov-1655.0 / 05-Dec-1639.75 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 194.1159.6 / 09-Nov-16210.0 / 08-Sep-16310.31 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 271.4165.2 / 29-Sep-16293.7 / 02-Dec-16279.38 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1820.01700.5 / 16-Nov-161970.0 / 30-Oct-16271.0 View Other Patterns
MRF Ltd. MRF TYRES 50469.338695.8 / 12-Sep-1654650.0 / 06-Oct-1616.11 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 278.72245.55 / 09-Nov-16302.0 / 29-Sep-161.47 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 137.7595.15 / 06-Sep-16149.4 / 10-Nov-16240.44 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 34.8528.15 / 01-Nov-1637.85 / 28-Nov-16344.17 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 86.8572.05 / 09-Nov-1694.35 / 27-Sep-16118.35 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 448.7376.0 / 09-Nov-16487.75 / 03-Nov-1620.88 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 296.75185.0 / 29-Sep-16322.7 / 01-Dec-16169.96 View Other Patterns
Canara Bank CANBK BANKS 311.6252.2 / 09-Nov-16338.9 / 05-Oct-163968.17 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 650.75620.1 / 14-Sep-16708.0 / 03-Nov-1613.34 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 348.55280.0 / 29-Sep-16379.5 / 26-Oct-1630.98 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 33.7525.0 / 09-Nov-1636.75 / 18-Oct-16157.12 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1835.71240.0 / 09-Sep-162000.0 / 02-Nov-163.18 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 3.352.0 / 30-Sep-163.65 / 02-Nov-16610.76 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1702.951455.0 / 09-Nov-161856.0 / 29-Sep-1641.13 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 286.4206.5 / 09-Nov-16312.3 / 01-Dec-16380.48 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 150.796.75 / 21-Nov-16164.5 / 25-Oct-16137.99 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 313.2278.35 / 15-Nov-16341.95 / 08-Sep-162655.27 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 521.1465.05 / 09-Nov-16568.95 / 06-Sep-16143.86 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 586.05498.0 / 09-Nov-16640.0 / 21-Oct-1623.72 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 223.2194.8 / 06-Sep-16244.0 / 10-Nov-1671.20 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2773.52600.0 / 22-Nov-163033.0 / 09-Sep-1614.11 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1873.31656.6 / 09-Nov-162049.5 / 16-Sep-1613.70 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 797.7582.9 / 29-Sep-16872.95 / 10-Nov-167.63 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 122.9593.05 / 22-Nov-16134.6 / 16-Sep-1662.68 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 375.1325.05 / 12-Sep-16410.9 / 17-Oct-162154.63 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 602.1542.1 / 20-Sep-16660.0 / 08-Sep-165.12 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 31.723.5 / 29-Sep-1634.75 / 30-Nov-163.76 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 653.05620.0 / 17-Nov-16716.0 / 20-Oct-167.73 View Other Patterns
Bank of India BANKINDIA BANKS 117.499.65 / 09-Nov-16128.75 / 11-Nov-165704.13 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 220.1170.0 / 12-Sep-16241.4 / 03-Nov-1667.71 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 168.55117.05 / 22-Nov-16184.95 / 26-Oct-16429.21 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 456.65408.1 / 09-Nov-16501.15 / 20-Oct-161616.92 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 189.0172.0 / 06-Sep-16207.45 / 04-Oct-16103.89 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 817.2740.0 / 19-Sep-16897.2 / 10-Nov-16605.78 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 317.75270.0 / 09-Nov-16349.0 / 07-Oct-1630.81 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 400.6324.0 / 30-Sep-16440.0 / 25-Oct-1620.90 View Other Patterns
MINI_NIFTY CNX_100 INDEX 8365.08112.1 / 21-Nov-169188.15 / 07-Sep-16348662.00 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 640.9510.0 / 29-Sep-16704.0 / 29-Nov-16175.05 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 117.399.2 / 09-Nov-16128.9 / 08-Sep-16168.03 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 363.0336.45 / 09-Nov-16398.9 / 01-Nov-1666.19 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 58.544.0 / 23-Nov-1664.35 / 25-Nov-16190.70 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 409.45328.4 / 06-Sep-16450.75 / 24-Oct-16411.87 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 663.65584.2 / 22-Nov-16730.7 / 24-Oct-161551.11 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 174.65159.3 / 18-Nov-16192.3 / 26-Sep-16421.36 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 122.3105.0 / 20-Sep-16134.7 / 01-Nov-1664.49 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 103.3555.75 / 12-Sep-16113.85 / 29-Nov-1683.43 View Other Patterns
Ujaas Energy UJAAS POWER 45.719.35 / 29-Sep-1650.35 / 29-Nov-162408.45 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 121.692.05 / 09-Nov-16134.0 / 01-Dec-16270.21 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 274.95237.95 / 09-Nov-16303.0 / 19-Sep-1690.85 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1196.351158.0 / 25-Nov-161318.45 / 23-Sep-161765.54 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 492.45426.8 / 09-Nov-16543.0 / 08-Nov-1625.78 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 8128.757916.4 / 21-Nov-168968.7 / 07-Sep-16223351.00 View Other Patterns
BSE SENSEX SENSEX INDEX 26349.125717.9 / 21-Nov-1629077.3 / 08-Sep-16185898.00 View Other Patterns
Union Bank of India UNIONBANK BANKS 144.6116.0 / 09-Nov-16159.6 / 21-Nov-166961.58 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 207.35161.0 / 09-Nov-16229.0 / 01-Nov-1697.36 View Other Patterns
Coal India Ltd COALINDIA MINING 305.35289.3 / 09-Nov-16337.3 / 10-Nov-162962.42 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
State Bank Of Travancore SBT FINANCE 556.0433.0 / 09-Nov-16614.2 / 11-Nov-1667.13 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 564.95467.85 / 09-Nov-16624.25 / 20-Oct-163577.40 View Other Patterns
Bank of Baroda BANKBARODA BANKS 162.5135.25 / 09-Nov-16179.6 / 17-Nov-1613482.50 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 148.95120.0 / 09-Nov-16164.7 / 09-Nov-16933.0 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 78.276.25 / 22-Nov-1686.5 / 07-Sep-162.14 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 265.45221.2 / 09-Nov-16293.8 / 08-Sep-1618.85 View Other Patterns
State Bank Of Mysore MYSOREBANK BANKS 554.3433.0 / 09-Nov-16613.5 / 11-Nov-1618.96 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 96.6556.3 / 09-Nov-16107.0 / 30-Nov-16107.68 View Other Patterns
Transformers and Rectifiers India TRIL POWER 350.45290.0 / 09-Nov-16388.0 / 10-Nov-1639.99 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 38.733.0 / 09-Nov-1642.85 / 10-Nov-161137.80 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1798.21668.7 / 15-Nov-161992.0 / 04-Oct-163.29 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 88.4565.55 / 09-Nov-1698.0 / 06-Oct-16321.34 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 266.95215.15 / 09-Nov-16295.8 / 19-Sep-1615.89 View Other Patterns
State Bank Of Bikaner and Jaipur SBBJ BANKS 705.85631.4 / 29-Sep-16782.4 / 11-Nov-1654.19 View Other Patterns
Kalindee Rail Nirman (Engineers) Ltd. KALINDEE ENGINEERING 109.896.0 / 09-Nov-16121.75 / 15-Sep-1679.14 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.794.95 / 09-Nov-16115.0 / 06-Oct-16205.27 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 831.1726.65 / 09-Nov-16921.8 / 03-Nov-16107.06 View Other Patterns
MOIL Ltd. MOIL MINING 355.2241.0 / 30-Sep-16394.0 / 01-Dec-16527.99 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 164.95135.0 / 15-Nov-16183.0 / 01-Nov-162.10 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 110.8598.0 / 09-Nov-16123.0 / 15-Sep-16488.94 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1298.451290.0 / 02-Dec-161441.0 / 09-Nov-16501.0 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 33.724.3 / 22-Nov-1637.4 / 16-Sep-16319.54 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 139.6108.5 / 30-Sep-16155.0 / 03-Nov-16152.71 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 918.4804.4 / 09-Nov-161020.0 / 21-Oct-16826.76 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.450.25 / 08-Sep-160.5 / 07-Nov-1696.65 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Orient Green Power Company Ltd. GREENPOWER POWER 9.97.9 / 09-Nov-1611.0 / 07-Sep-16244.95 View Other Patterns
City Union Bank Ltd. CUB BANKS 137.6128.0 / 18-Nov-16153.0 / 11-Nov-161023.30 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 480.75360.0 / 09-Nov-16534.85 / 11-Nov-1612.40 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 1150.4990.0 / 29-Sep-161280.0 / 21-Nov-16130.26 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 497.6405.0 / 09-Nov-16554.0 / 13-Oct-1688.72 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 878.4811.0 / 29-Sep-16978.0 / 06-Sep-1614.05 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 349.37316.8 / 02-Nov-16389.0 / 11-Nov-165.27 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 743.6598.0 / 20-Sep-16828.0 / 29-Nov-16247.85 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 340.15281.0 / 09-Nov-16379.0 / 10-Nov-1654.15 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5766.055343.2 / 12-Sep-166425.0 / 26-Oct-162.38 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4019.23865.0 / 09-Nov-164479.0 / 30-Oct-165.13 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 169.45142.25 / 09-Nov-16188.9 / 18-Oct-16763.96 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 105.384.9 / 09-Nov-16117.4 / 06-Sep-16225.18 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 924.55880.0 / 22-Nov-161031.2 / 04-Nov-16291.98 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1411.51100.0 / 09-Nov-161575.0 / 09-Nov-167.58 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 949.0909.7 / 09-Nov-161059.0 / 21-Oct-168.26 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 823.57803.02 / 21-Nov-16919.1 / 15-Sep-1626.17 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 127.85119.45 / 21-Nov-16142.7 / 25-Oct-16195.36 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 478.75373.0 / 09-Nov-16534.4 / 21-Sep-1668.73 View Other Patterns
MMTC Ltd. MMTC TRADING 49.4538.2 / 09-Nov-1655.2 / 03-Nov-161104.03 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 323.1265.0 / 09-Nov-16360.8 / 21-Sep-1644.06 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 7.253.8 / 28-Sep-168.1 / 08-Nov-1633.10 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 18408.918143.7 / 09-Nov-1620575.8 / 07-Sep-16108162.00 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 704.1670.0 / 21-Nov-16787.0 / 20-Oct-162.72 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 33.129.5 / 21-Nov-1637.0 / 19-Oct-16172.50 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Todays Writing Instruments Ltd. TODAYS MEDIA & ENTERTAINMENT 2.952.4 / 03-Oct-163.3 / 27-Oct-162.09 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 2.10.95 / 14-Oct-162.35 / 10-Nov-16665.84 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 873.3764.65 / 09-Nov-16978.0 / 10-Oct-161007.96 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 624.15589.1 / 18-Nov-16699.0 / 05-Oct-1684.26 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 42.832.55 / 14-Sep-1647.95 / 26-Oct-1631.00 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 187.11185.05 / 02-Dec-16209.69 / 21-Oct-16205.72 View Other Patterns
ICRA Ltd. ICRA FINANCE 3914.753723.75 / 21-Sep-164388.95 / 03-Nov-161.63 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1404.41141.0 / 20-Sep-161575.0 / 10-Oct-1644.12 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 303.05276.5 / 23-Nov-16340.0 / 25-Oct-161.69 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2583.452580.0 / 05-Dec-162900.95 / 10-Oct-1619.33 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 95.086.5 / 04-Nov-16106.7 / 09-Nov-16471.0 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 157.35154.75 / 22-Nov-16176.75 / 06-Oct-16326.17 View Other Patterns
State Bank of India SBIN BANKS 256.9235.0 / 09-Nov-16288.8 / 11-Nov-1622964.60 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 743.1576.0 / 20-Sep-16835.55 / 10-Nov-1622.84 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 450.75432.2 / 15-Nov-16506.9 / 18-Oct-16176.86 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 109.15101.5 / 21-Nov-16122.75 / 21-Oct-16187.37 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 1864.571821.25 / 24-Nov-162097.2 / 15-Sep-1614.64 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 322.27297.62 / 07-Nov-16362.6 / 16-Nov-1619.50 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1261.55947.55 / 06-Sep-161420.0 / 06-Oct-16967.62 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 432.05389.5 / 15-Sep-16486.4 / 29-Nov-166665.08 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 961.65901.0 / 09-Nov-161082.7 / 14-Oct-163799.71 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 130.8121.05 / 22-Nov-16147.3 / 27-Oct-16587.78 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 46.0538.55 / 20-Sep-1651.9 / 24-Oct-1661.26 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 41.733.8 / 16-Nov-1647.0 / 19-Oct-16107.98 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 165.35104.6 / 06-Sep-16186.4 / 30-Oct-16145.27 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1883.351683.05 / 15-Nov-162125.0 / 04-Oct-16115.84 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 42.428.2 / 29-Sep-1647.85 / 29-Nov-16406.40 View Other Patterns
Corporation Bank CORPBANK BANKS 45.133.1 / 09-Nov-1650.9 / 16-Nov-16993.25 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 56.1546.0 / 29-Sep-1663.4 / 21-Oct-161077.40 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 844.9783.25 / 15-Nov-16954.0 / 09-Sep-161389.52 View Other Patterns
NLC India Ltd. NLCINDIA POWER 76.5570.0 / 29-Sep-1686.45 / 03-Nov-1685.15 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 154.6144.0 / 22-Nov-16174.7 / 03-Nov-16182.61 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 410.5355.0 / 15-Nov-16463.95 / 30-Oct-1699.14 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 512.25500.1 / 22-Nov-16579.0 / 24-Oct-1619.27 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2563.42559.95 / 05-Dec-162899.0 / 09-Nov-162.76 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 377.5344.5 / 22-Nov-16427.0 / 08-Nov-161.87 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 366.6301.0 / 29-Sep-16414.9 / 20-Oct-1613.60 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6229.05656.05 / 09-Nov-167050.0 / 30-Oct-1652.50 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1484.251350.5 / 15-Nov-161679.9 / 26-Oct-1628.88 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 379.0351.0 / 29-Sep-16429.0 / 24-Oct-166.60 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 15.914.0 / 09-Nov-1618.0 / 14-Sep-161172.96 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 2098.051375.0 / 12-Sep-162375.5 / 25-Oct-16191.01 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 245.8220.0 / 09-Nov-16278.35 / 10-Oct-16217.78 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 146.25125.05 / 22-Nov-16165.8 / 23-Sep-16346.49 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4051.453669.65 / 21-Nov-164595.0 / 29-Sep-1613.50 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 55.449.1 / 09-Nov-1662.85 / 24-Oct-16110.17 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 114.9112.35 / 02-Dec-16130.5 / 19-Oct-16114.34 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 1976.41760.35 / 16-Sep-162245.0 / 01-Nov-1686.90 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 27.219.0 / 22-Nov-1630.9 / 06-Oct-162.08 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 9.95.75 / 29-Sep-1611.25 / 02-Dec-1679.95 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Reliance Industries Ltd. RELIANCE REFINERIES 993.85930.0 / 09-Nov-161129.55 / 26-Sep-163096.70 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 780.35600.0 / 29-Sep-16887.5 / 10-Nov-1612.31 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 2197.352061.9 / 15-Nov-162500.0 / 04-Oct-1620.79 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2636.02635.0 / 05-Dec-163000.15 / 22-Sep-16253.0 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2740.752510.0 / 21-Nov-163120.0 / 08-Sep-16322.68 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 604.2563.1 / 12-Sep-16687.95 / 24-Oct-164031.73 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 978.95869.0 / 09-Nov-161115.0 / 09-Sep-1617.18 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 70.0562.15 / 21-Nov-1679.8 / 22-Sep-16110.81 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 408.6342.0 / 29-Sep-16465.5 / 25-Oct-1674.44 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1356.151295.1 / 09-Nov-161545.95 / 08-Sep-162322.22 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 17.17.1 / 15-Sep-1619.5 / 04-Nov-16834.52 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 129.3104.7 / 12-Sep-16147.45 / 24-Oct-16134.93 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 871.55807.0 / 09-Nov-16994.0 / 01-Nov-16650.26 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 77.555.05 / 09-Nov-1688.45 / 01-Dec-16799.22 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 831.82662.81 / 29-Nov-16949.9 / 10-Nov-16107.38 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 729.8720.0 / 02-Dec-16833.45 / 10-Nov-162038.40 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 575.4536.05 / 12-Sep-16657.8 / 01-Nov-168.97 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 250.1189.35 / 29-Sep-16285.95 / 25-Oct-161772.38 View Other Patterns
I T C Ltd. ITC CIGARETTES 232.55222.1 / 24-Nov-16265.9 / 06-Sep-1613421.40 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 322.65281.95 / 06-Sep-16369.0 / 21-Oct-1615.71 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 112.091.45 / 09-Nov-16128.1 / 09-Sep-161276.75 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 89.055.55 / 29-Sep-16101.8 / 03-Nov-16765.85 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 260.85239.1 / 13-Oct-16298.4 / 10-Nov-1621044.50 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 1648.551545.4 / 09-Nov-161885.95 / 08-Sep-16610.65 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 854.2801.0 / 12-Sep-16977.45 / 07-Oct-16398.90 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 575.85546.6 / 28-Nov-16659.0 / 01-Nov-165.01 View Other Patterns
Indian Bank INDIANB BANKS 241.4185.0 / 09-Nov-16276.4 / 11-Nov-16862.30 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 870.0740.0 / 09-Nov-16996.25 / 28-Nov-16114.0 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 290.95275.15 / 12-Sep-16333.3 / 07-Oct-163515.49 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 828.3812.0 / 15-Nov-16949.0 / 05-Oct-1625.67 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3030.052808.4 / 23-Nov-163473.1 / 06-Sep-1689.94 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.051.35 / 16-Sep-162.35 / 27-Oct-163.23 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 30.3518.15 / 29-Sep-1634.8 / 02-Dec-1613.95 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 241.8207.0 / 09-Nov-16277.45 / 03-Oct-1665.62 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2200.351977.55 / 29-Sep-162525.0 / 14-Sep-163.95 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 29.823.2 / 09-Nov-1634.2 / 08-Sep-16149.02 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 578.45500.0 / 09-Nov-16663.9 / 04-Oct-1650.70 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 713.1571.9 / 09-Nov-16818.5 / 09-Sep-166249.27 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 775.45700.0 / 24-Nov-16890.1 / 14-Sep-16731.0 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 3031.652480.0 / 09-Nov-163480.0 / 01-Nov-16468.37 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 354.55321.0 / 15-Nov-16407.0 / 07-Sep-169.99 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 5202.954765.3 / 21-Nov-165974.0 / 01-Nov-16985.96 View Other Patterns
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPP FINANCE 36.9531.9 / 09-Nov-1642.45 / 01-Nov-16200.37 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 300.05268.0 / 15-Nov-16344.75 / 06-Sep-1653.66 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 17.7510.65 / 29-Sep-1620.4 / 01-Dec-16399.50 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 56.5548.7 / 29-Sep-1665.0 / 29-Nov-16709.35 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 19.3513.9 / 29-Sep-1622.25 / 26-Oct-1675.43 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 193.9171.9 / 06-Sep-16223.0 / 03-Nov-162.65 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 35.327.0 / 21-Nov-1640.6 / 01-Dec-16102.20 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1816.851621.0 / 09-Nov-162090.0 / 10-Oct-161.41 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 303.9242.5 / 09-Nov-16349.6 / 09-Sep-1687.31 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 1642.551259.9 / 15-Nov-161889.85 / 18-Oct-16129.60 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1042.8931.35 / 09-Nov-161199.85 / 08-Sep-1639.61 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 364.85324.5 / 09-Nov-16419.8 / 10-Oct-1653.86 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 849.65806.55 / 09-Nov-16977.8 / 03-Oct-16287.30 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 233.55170.0 / 12-Sep-16268.8 / 30-Sep-161107.07 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 492.6434.15 / 02-Dec-16566.95 / 07-Oct-161754.57 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.651.05 / 07-Sep-161.9 / 04-Nov-1621.48 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 177.1162.0 / 22-Nov-16204.0 / 10-Oct-1617.90 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 192.7155.0 / 21-Nov-16222.0 / 25-Oct-16168.15 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 271.35245.0 / 22-Nov-16312.65 / 01-Nov-16309.0 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 545.0485.95 / 15-Nov-16628.0 / 08-Sep-16289.40 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 25.617.65 / 03-Oct-1629.5 / 05-Oct-1684.24 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3582.753275.0 / 18-Nov-164129.7 / 08-Sep-16714.66 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 615.95560.2 / 09-Nov-16710.0 / 26-Sep-1616.18 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2186.02051.9 / 15-Nov-162520.15 / 06-Sep-161239.29 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 350.25305.0 / 09-Nov-16403.9 / 14-Oct-1689.17 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 53.824.9 / 29-Sep-1662.05 / 25-Nov-163186.35 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 87.978.1 / 30-Sep-16101.4 / 28-Oct-164.11 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 584.2355.5 / 29-Sep-16674.0 / 02-Nov-16124.04 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 73.1567.0 / 09-Nov-1684.4 / 24-Oct-164456.04 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 500.0397.15 / 22-Nov-16577.0 / 08-Sep-1622.66 View Other Patterns
RBL Bank RBLBANK BANKS 350.4281.55 / 29-Sep-16404.4 / 01-Nov-162236.84 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 36.329.3 / 08-Sep-1641.9 / 20-Oct-16291.73 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 38.215.25 / 06-Sep-1644.1 / 01-Nov-161404.52 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 714.15430.8 / 12-Sep-16825.0 / 11-Nov-1642.32 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 155.6125.05 / 22-Nov-16179.8 / 23-Sep-168.44 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 38.2534.6 / 18-Nov-1644.2 / 09-Sep-167.33 View Other Patterns
Emmbi Industries EMMBI PACKAGING 121.15103.1 / 29-Sep-16140.0 / 25-Oct-1638.67 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 557.1457.0 / 09-Nov-16644.0 / 25-Oct-16118.16 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 186.8147.35 / 09-Nov-16215.95 / 21-Sep-1649.31 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.6514.7 / 21-Nov-1619.25 / 23-Sep-16164.42 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 169.3116.1 / 06-Sep-16195.8 / 03-Nov-16413.88 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 249.7187.5 / 14-Sep-16288.9 / 25-Oct-16132.05 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 162.4141.1 / 09-Nov-16188.0 / 15-Sep-1672.61 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 72.9570.0 / 09-Nov-1684.45 / 01-Nov-1623.49 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 22.7519.3 / 09-Nov-1626.35 / 01-Nov-1652.08 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1083.751036.7 / 24-Nov-161256.05 / 07-Sep-161486.63 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 420.1381.0 / 21-Nov-16487.1 / 15-Nov-1654.19 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 120.3106.1 / 09-Nov-16139.5 / 10-Nov-16326.73 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3224.352849.5 / 17-Nov-163740.0 / 08-Sep-16522.58 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 42.0532.2 / 22-Nov-1648.8 / 26-Oct-1614.47 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 337.9315.0 / 21-Nov-16392.35 / 13-Oct-16121.73 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.551.35 / 06-Oct-161.8 / 03-Nov-168.52 View Other Patterns
NMDC Ltd. NMDC MINING 122.65100.15 / 16-Sep-16142.5 / 02-Nov-165451.25 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 148.7143.95 / 09-Nov-16172.8 / 27-Oct-16323.58 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 1.851.2 / 21-Sep-162.15 / 30-Oct-16190.48 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1249.21125.0 / 21-Nov-161451.95 / 10-Oct-16317.40 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1177.11120.15 / 09-Nov-161368.55 / 06-Oct-163.96 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 35.023.55 / 12-Sep-1640.7 / 03-Nov-162274.89 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1474.751272.2 / 15-Nov-161715.0 / 16-Sep-16297.93 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 79.062.25 / 29-Sep-1691.9 / 10-Nov-161467.52 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 228.8201.0 / 09-Nov-16266.35 / 24-Oct-16134.70 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 721.35688.0 / 23-Nov-16840.0 / 10-Oct-1610.99 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 331.65273.95 / 09-Nov-16386.4 / 06-Sep-16230.86 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 310.65300.0 / 09-Nov-16362.0 / 06-Oct-1650.31 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 720.5654.0 / 21-Nov-16839.7 / 21-Oct-1617.03 View Other Patterns
Wendt (India) WENDT ABRASIVES 1800.41700.0 / 23-Nov-162099.0 / 24-Oct-16247.0 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 27.3522.2 / 16-Sep-1631.9 / 24-Oct-1626.74 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 408.95350.0 / 09-Nov-16477.0 / 03-Oct-1613.56 View Other Patterns
Summit Securities SUMMITSEC FINANCE 432.95349.95 / 22-Nov-16505.0 / 19-Oct-161.59 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 190.3185.0 / 22-Nov-16222.0 / 24-Oct-16117.81 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 615.35576.2 / 21-Nov-16717.9 / 17-Oct-166.32 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.30.25 / 05-Dec-160.35 / 28-Nov-1636.49 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 17.0513.7 / 22-Nov-1619.9 / 06-Sep-1620.74 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 563.75525.25 / 09-Nov-16658.0 / 04-Nov-162.62 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 15.8510.55 / 23-Sep-1618.5 / 25-Oct-168.14 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 220.9195.1 / 21-Nov-16257.9 / 17-Oct-161.79 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 658.3648.75 / 22-Nov-16768.85 / 03-Oct-166.55 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 379.3350.0 / 09-Nov-16443.0 / 20-Sep-1636.68 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 432.35405.0 / 22-Nov-16505.0 / 01-Nov-1645.59 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 267.45226.65 / 09-Nov-16312.4 / 07-Sep-16445.72 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 100.5573.05 / 06-Sep-16117.45 / 24-Oct-16482.14 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 118.65104.45 / 09-Nov-16138.65 / 24-Oct-164022.69 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3066.42781.2 / 15-Nov-163584.25 / 15-Sep-16197.83 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 588.55500.0 / 09-Nov-16688.0 / 07-Sep-16341.48 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 23.9521.95 / 09-Nov-1628.0 / 11-Nov-16489.30 View Other Patterns
United Bank of India UNITEDBNK BANKS 20.9517.5 / 09-Nov-1624.5 / 16-Nov-16378.91 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 251.3229.0 / 22-Nov-16293.9 / 01-Nov-16263.53 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 508.7481.35 / 21-Nov-16595.0 / 24-Oct-1612.82 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 125.5108.0 / 18-Nov-16146.9 / 03-Nov-1671.92 View Other Patterns
Indian Overseas Bank IOB BANKS 24.920.5 / 09-Nov-1629.15 / 09-Sep-161057.52 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 875.5817.0 / 12-Sep-161025.0 / 01-Nov-1644.67 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 38.019.0 / 30-Sep-1644.5 / 27-Oct-1611.64 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 22748.319530.0 / 15-Nov-1626641.3 / 29-Sep-1681.48 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 378.9329.2 / 21-Nov-16444.0 / 21-Oct-16844.0 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 383.0283.1 / 15-Nov-16448.95 / 08-Sep-1643.50 View Other Patterns
CESC Ltd. CESC POWER 581.3533.0 / 09-Nov-16681.5 / 07-Sep-16541.19 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 66.549.2 / 15-Nov-1678.0 / 28-Sep-1618.72 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 69.0561.25 / 09-Nov-1681.0 / 07-Sep-1658.97 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 1828.451400.4 / 12-Sep-162145.0 / 30-Oct-161.71 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1346.751021.25 / 22-Nov-161580.0 / 06-Sep-16522.58 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2123.61880.0 / 09-Nov-162492.0 / 21-Oct-1616.92 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 85.180.01 / 19-Sep-1699.95 / 10-Oct-16198.0 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 176.7168.45 / 15-Nov-16207.65 / 26-Oct-162081.79 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 259.3231.0 / 09-Nov-16304.9 / 20-Sep-162.26 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 505.15420.0 / 29-Sep-16594.0 / 08-Sep-1666.82 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 48.337.0 / 09-Nov-1656.8 / 10-Oct-1624.06 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 30.5526.2 / 22-Nov-1635.95 / 25-Oct-1642.50 View Other Patterns
Bhagyanagar India BHAGYNAGAR CABLES - TELECOM 18.116.45 / 25-Nov-1621.3 / 08-Nov-1661.92 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 356.85310.0 / 12-Sep-16420.0 / 27-Oct-161649.66 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1667.751366.05 / 15-Nov-161963.0 / 16-Sep-16171.74 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 180.0174.0 / 02-Dec-16212.0 / 07-Sep-16685.0 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 126.5112.9 / 09-Nov-16149.0 / 26-Oct-1669.31 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 84.1568.0 / 22-Nov-1699.15 / 21-Oct-16117.86 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 915.95841.8 / 15-Nov-161079.7 / 06-Sep-16298.64 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 59.849.95 / 09-Nov-1670.5 / 08-Sep-16699.59 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 635.3583.65 / 15-Nov-16749.0 / 05-Oct-16499.26 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 161.05138.35 / 09-Nov-16189.9 / 23-Sep-161273.87 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 222.15177.9 / 09-Nov-16261.95 / 01-Dec-16255.35 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 268.7245.15 / 21-Nov-16317.0 / 25-Oct-164421.19 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 511.15424.05 / 12-Sep-16603.1 / 01-Nov-163.54 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1198.91142.35 / 21-Nov-161414.95 / 07-Sep-16233.43 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 91.4579.95 / 12-Sep-16107.95 / 21-Sep-16176.62 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 716.0710.0 / 23-Nov-16845.95 / 01-Nov-16115.0 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 259.8232.7 / 09-Nov-16307.0 / 01-Nov-16122.36 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 8386.558000.0 / 09-Nov-169911.7 / 06-Sep-16340.0 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 490.7449.95 / 09-Nov-16579.95 / 07-Sep-16117.74 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 464.85425.5 / 22-Nov-16550.0 / 23-Sep-165.54 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 12.08.75 / 06-Sep-1614.2 / 15-Sep-164.32 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 179.95149.0 / 09-Nov-16212.95 / 06-Oct-16308.69 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 54.839.0 / 06-Sep-1664.85 / 06-Oct-1658.00 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 98.8586.5 / 22-Nov-16117.0 / 25-Oct-1631.23 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 448.35399.0 / 09-Nov-16530.8 / 06-Sep-16501.73 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 766.85725.0 / 22-Nov-16908.0 / 02-Nov-1612.40 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 72.6565.8 / 09-Nov-1686.05 / 16-Sep-167949.28 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 86.9573.6 / 22-Nov-16103.0 / 28-Sep-16103.78 View Other Patterns
Oudh Sugar Mills OUDHSUG SUGAR 104.077.4 / 18-Nov-16123.2 / 20-Sep-16264.84 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1198.5925.0 / 12-Sep-161420.0 / 03-Oct-16368.21 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 247.95226.35 / 15-Nov-16294.0 / 24-Oct-1615.00 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 36.8533.3 / 30-Sep-1643.7 / 07-Oct-163.81 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 358.25285.9 / 09-Nov-16425.0 / 25-Oct-167.46 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 285.25258.0 / 30-Sep-16338.4 / 25-Oct-168.32 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 68.162.75 / 09-Nov-1680.8 / 09-Sep-163514.74 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 142.2116.3 / 09-Nov-16168.75 / 08-Sep-1625.36 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 84.2559.1 / 22-Nov-16100.0 / 27-Oct-1665.26 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 175.7162.0 / 21-Nov-16208.6 / 28-Oct-1662.08 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 67.6552.3 / 22-Nov-1680.35 / 08-Sep-16823.46 View Other Patterns
PTC India Ltd. PTC POWER 73.766.65 / 21-Nov-1687.55 / 07-Sep-161143.14 View Other Patterns
DSPC DPSCLTD POWER 33.2529.2 / 09-Nov-1639.5 / 28-Oct-1632.12 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 23.119.3 / 09-Nov-1627.45 / 29-Sep-1651.20 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 15.6512.65 / 15-Sep-1618.6 / 01-Nov-161464.93 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 871.95781.9 / 21-Nov-161036.7 / 10-Oct-16973.29 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 20.918.05 / 09-Nov-1624.85 / 26-Oct-161362.85 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 83.2575.05 / 29-Sep-1699.0 / 04-Oct-166.09 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 39.131.0 / 29-Sep-1646.5 / 01-Nov-16191.87 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 100.6582.0 / 12-Sep-16119.7 / 26-Oct-16751.81 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 381.7351.6 / 09-Nov-16454.0 / 09-Sep-1631.86 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 258.25233.0 / 09-Nov-16307.3 / 06-Oct-16128.02 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 575.0521.7 / 15-Nov-16684.7 / 03-Nov-16109.74 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 593.65583.15 / 23-Nov-16707.0 / 05-Oct-16143.48 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2590.02577.0 / 02-Dec-163085.1 / 09-Nov-16210.0 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 254.15234.8 / 09-Nov-16302.75 / 09-Sep-162118.79 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 20850.817671.6 / 22-Nov-1624844.2 / 07-Sep-1617.54 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 644.25452.55 / 06-Sep-16767.7 / 07-Nov-16158.39 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 9.17.35 / 15-Nov-1610.85 / 08-Sep-167.32 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 69.1559.45 / 21-Nov-1682.45 / 20-Oct-161233.67 View Other Patterns
Punjab & Sind Bank PSB BANKS 49.346.2 / 09-Nov-1658.8 / 08-Sep-16156.24 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 100.596.0 / 09-Nov-16119.9 / 24-Oct-164.51 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 35.4532.45 / 22-Nov-1642.3 / 27-Oct-1611.07 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 85.8576.05 / 09-Nov-16102.45 / 16-Sep-168294.11 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2644.82633.75 / 05-Dec-163157.0 / 07-Oct-161.12 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 357.7235.0 / 29-Sep-16427.0 / 01-Nov-1666.75 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 196.85176.55 / 21-Nov-16235.0 / 03-Nov-1632.99 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 220.3207.22 / 15-Nov-16263.1 / 09-Nov-1615.22 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 47.2538.15 / 29-Sep-1656.45 / 01-Nov-1640.51 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 99.876.7 / 29-Sep-16119.25 / 01-Nov-16695.02 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1405.651268.0 / 29-Sep-161680.0 / 03-Oct-16233.0 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 451.6428.0 / 16-Nov-16540.0 / 24-Oct-166.27 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 1413.251325.0 / 18-Nov-161690.0 / 07-Oct-16275.0 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 14.5514.45 / 02-Dec-1617.4 / 10-Oct-16207.0 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 427.0400.0 / 22-Nov-16511.0 / 01-Nov-1627.76 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 89.1571.1 / 06-Sep-16106.7 / 01-Nov-161300.80 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 81.041.55 / 06-Sep-1696.95 / 10-Nov-1613.74 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 21.5512.0 / 30-Sep-1625.8 / 04-Nov-1657.43 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indowind Energy Limited INDOWIND POWER 4.33.8 / 22-Nov-165.15 / 04-Nov-1655.24 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 124.8104.1 / 09-Nov-16149.5 / 26-Oct-1611.00 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 144.75125.55 / 09-Nov-16173.4 / 22-Sep-16292.31 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1060.0958.7 / 23-Sep-161270.0 / 04-Nov-1610.86 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 89.0561.0 / 12-Sep-16106.7 / 03-Nov-1624.69 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 78.6558.0 / 06-Sep-1694.3 / 03-Nov-164.57 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1463.61234.6 / 06-Sep-161755.0 / 07-Nov-167.71 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 120.0101.0 / 10-Oct-16143.95 / 01-Nov-1615.56 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 742.75630.0 / 09-Nov-16891.0 / 20-Oct-162345.37 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 458.45362.0 / 29-Sep-16550.0 / 28-Oct-1630.66 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 192.5176.45 / 23-Nov-16231.0 / 09-Sep-167.65 View Other Patterns
Paras Petrofils PARASPETRO TEXTILE PRODUCTS 0.250.15 / 09-Sep-160.3 / 05-Dec-1624.03 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.4 / 30-Nov-160.6 / 15-Nov-16540.78 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 60.9552.5 / 23-Nov-1673.15 / 01-Nov-164.87 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 55.236.35 / 29-Sep-1666.25 / 25-Nov-162134.18 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 14.4513.1 / 09-Nov-1617.35 / 10-Oct-16256.69 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 94.1573.85 / 29-Sep-16113.05 / 24-Oct-16612.03 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 885.65661.1 / 29-Sep-161063.85 / 08-Nov-1611.19 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 1132.351111.0 / 16-Nov-161360.2 / 16-Sep-16358.30 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 54.6550.05 / 21-Nov-1665.65 / 09-Sep-162.78 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 108.1599.8 / 21-Nov-16129.95 / 30-Oct-16386.09 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2269.12240.0 / 16-Nov-162728.0 / 15-Sep-1614.42 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11242.910974.0 / 24-Nov-1613520.0 / 06-Oct-16928.0 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 904.1842.0 / 22-Nov-161088.0 / 30-Oct-161.56 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 306.3268.5 / 15-Nov-16368.7 / 06-Oct-16342.70 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
MM Forgings MMFL CASTINGS/FORGINGS 413.4366.0 / 09-Nov-16497.7 / 03-Nov-1612.04 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 526.55440.5 / 09-Nov-16634.0 / 08-Sep-168.61 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 405.2369.0 / 22-Nov-16488.0 / 24-Oct-165.59 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1215.551183.15 / 05-Dec-161464.0 / 07-Sep-163275.76 View Other Patterns
IVP Ltd IVP VANASPATI OIL 130.6104.0 / 29-Sep-16157.35 / 21-Oct-1613.37 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 161.65121.15 / 09-Nov-16194.85 / 05-Oct-16235.11 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 100.0591.25 / 09-Nov-16120.6 / 26-Oct-1664.82 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 603.75479.0 / 06-Sep-16727.8 / 26-Oct-1616.42 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 21.1520.1 / 22-Nov-1625.5 / 07-Oct-164200.04 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 55.646.6 / 06-Sep-1667.05 / 07-Nov-1682.73 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 181.6166.9 / 04-Nov-16219.0 / 27-Oct-163.33 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 537.75470.0 / 09-Nov-16648.7 / 06-Sep-1659.35 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 203.0198.4 / 22-Nov-16245.0 / 06-Sep-1657.88 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 17.415.1 / 15-Nov-1621.0 / 26-Oct-1643.66 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 338.35275.5 / 09-Nov-16408.4 / 07-Sep-164.12 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.13.2 / 09-Nov-164.95 / 25-Oct-16107.35 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1092.41012.0 / 09-Nov-161319.0 / 08-Sep-16194.26 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 260.05259.0 / 21-Nov-16314.0 / 01-Nov-1622.22 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 55.9546.5 / 06-Sep-1667.6 / 20-Oct-16480.71 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 275.6254.35 / 21-Nov-16333.0 / 13-Oct-1615.66 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 75.4570.1 / 09-Nov-1691.2 / 02-Nov-1620.63 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 70.6558.0 / 22-Nov-1685.4 / 02-Nov-1683.80 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 16.2512.0 / 06-Sep-1619.65 / 07-Oct-1630.28 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 694.55585.0 / 22-Nov-16839.9 / 10-Oct-1669.22 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 227.35202.7 / 29-Sep-16275.0 / 25-Oct-1638.11 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 310.0270.25 / 18-Nov-16375.0 / 19-Oct-161.83 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 79.0570.8 / 09-Nov-1695.65 / 26-Oct-164834.06 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 143.7132.2 / 23-Nov-16173.9 / 01-Nov-1623.49 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 585.65513.0 / 21-Nov-16709.0 / 28-Oct-162.98 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 49.340.0 / 18-Nov-1659.7 / 02-Nov-16459.78 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 77.273.5 / 22-Nov-1693.5 / 10-Nov-1613275.00 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 946.95821.6 / 22-Nov-161147.0 / 29-Sep-1624.19 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 198.95164.2 / 23-Nov-16241.0 / 21-Sep-162.38 View Other Patterns
Punjab National Bank PNB BANKS 135.65127.05 / 09-Nov-16164.35 / 11-Nov-1614431.20 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 113.4594.7 / 09-Nov-16137.5 / 07-Oct-16347.71 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.052.85 / 22-Nov-163.7 / 15-Sep-161624.47 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1298.151250.0 / 02-Dec-161575.3 / 20-Oct-16482.0 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.70.55 / 22-Nov-160.85 / 06-Sep-1617.44 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2758.02735.0 / 30-Nov-163350.0 / 18-Nov-1681.0 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 172.85150.05 / 09-Nov-16210.0 / 21-Sep-1633.16 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 118.1105.1 / 23-Nov-16143.5 / 02-Nov-16162.43 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 85.069.5 / 29-Sep-16103.3 / 01-Nov-16126.91 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 66.460.9 / 09-Nov-1680.75 / 09-Sep-162827.09 View Other Patterns
V-Mart Retail VMART RETAIL 474.75442.8 / 21-Nov-16577.4 / 26-Oct-1611.15 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 64.0552.5 / 21-Nov-1677.9 / 01-Nov-1637.80 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 567.15502.0 / 09-Nov-16690.0 / 16-Sep-1624.55 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 110.0593.25 / 09-Nov-16133.9 / 05-Oct-16140.96 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.153.45 / 09-Nov-165.05 / 09-Sep-161235.71 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.33.8 / 09-Sep-166.45 / 26-Oct-1650.73 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 732.7639.7 / 15-Nov-16891.8 / 21-Oct-1610.94 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 75.370.3 / 09-Nov-1691.7 / 30-Oct-163936.29 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 215.85169.0 / 12-Sep-16262.9 / 19-Oct-1651.40 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 253.45252.55 / 05-Dec-16308.7 / 17-Oct-1616.31 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 332.3302.2 / 21-Nov-16404.75 / 05-Oct-16394.68 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3860.63609.8 / 21-Nov-164702.8 / 06-Oct-166.39 View Other Patterns
Precision Wires India PRECWIRE METALS 111.6100.7 / 04-Nov-16136.0 / 07-Oct-1621.30 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.84.65 / 23-Nov-165.85 / 27-Oct-1613.14 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 475.05400.0 / 12-Sep-16579.0 / 03-Nov-1614.22 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 478.85436.0 / 09-Nov-16583.9 / 17-Oct-1636.82 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1214.01126.0 / 09-Nov-161480.4 / 07-Sep-1625.28 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 118.0100.1 / 09-Nov-16143.95 / 02-Nov-1668.06 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 172.05163.0 / 15-Nov-16209.9 / 08-Nov-1688.79 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 76.5564.55 / 09-Nov-1693.4 / 19-Oct-16187.56 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 155.6117.1 / 30-Sep-16190.0 / 01-Nov-16216.00 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 140.85123.0 / 15-Nov-16172.0 / 01-Nov-1636.06 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 117.8102.2 / 22-Nov-16143.9 / 19-Oct-1638.16 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 248.0221.6 / 09-Nov-16303.0 / 03-Oct-1657.98 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 13.311.2 / 18-Oct-1616.25 / 12-Sep-163.90 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 230.15176.7 / 07-Sep-16281.3 / 08-Nov-1663.62 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1030.75990.0 / 15-Nov-161260.0 / 04-Nov-16195.54 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 116.0100.1 / 22-Nov-16141.8 / 26-Oct-1632.19 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 91.285.1 / 22-Nov-16111.5 / 06-Oct-1686.14 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 108.7100.2 / 15-Nov-16132.9 / 30-Oct-161831.34 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 79.1541.0 / 20-Sep-1696.8 / 24-Oct-16331.59 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 396.5386.0 / 16-Nov-16485.0 / 09-Sep-1632.08 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 296.8262.5 / 09-Nov-16363.05 / 07-Sep-1627.06 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 60.4552.7 / 22-Nov-1673.95 / 25-Oct-1698.09 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 523.15437.0 / 21-Nov-16640.0 / 26-Oct-1694.10 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 774.0747.55 / 23-Nov-16947.0 / 09-Sep-16193.75 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 7.66.35 / 21-Nov-169.3 / 21-Oct-16197.83 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 161.8138.35 / 09-Nov-16198.0 / 26-Oct-1663.32 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 62.139.05 / 29-Sep-1676.0 / 10-Nov-1674.76 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1412.251370.1 / 23-Nov-161728.5 / 06-Sep-168.56 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 656.8612.25 / 14-Sep-16803.95 / 01-Nov-1658.50 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 15105.313010.0 / 18-Nov-1618490.0 / 03-Oct-1622.11 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 40.634.5 / 22-Sep-1649.7 / 13-Oct-1634.43 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1183.551095.15 / 22-Nov-161449.0 / 06-Sep-162949.42 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 17.612.25 / 29-Sep-1621.55 / 25-Oct-162045.92 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 137.95125.6 / 09-Nov-16169.0 / 16-Sep-1617.32 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1369.551144.2 / 15-Nov-161678.0 / 27-Sep-1610.56 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 394.2336.5 / 22-Nov-16483.0 / 08-Sep-16209.67 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 293.8285.0 / 09-Nov-16360.0 / 03-Nov-1667.93 View Other Patterns
Adi Finechem Ltd. ADI CHEMICALS - INORGANIC 441.05373.0 / 06-Sep-16540.95 / 03-Nov-1611.91 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 53.745.5 / 30-Sep-1665.9 / 04-Nov-1627.62 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 138.35126.85 / 21-Nov-16169.8 / 26-Oct-16580.61 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 188.05155.95 / 12-Sep-16230.8 / 19-Oct-16356.36 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 92.5572.1 / 29-Sep-16113.6 / 04-Nov-1644.06 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 306.55169.0 / 07-Sep-16376.35 / 01-Nov-1666.87 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 87.0576.4 / 29-Sep-16106.9 / 13-Oct-1634.98 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 141.45130.0 / 22-Nov-16173.75 / 02-Nov-1662.86 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Inox Wind Ltd. INOXWIND POWER 187.9163.0 / 06-Sep-16230.95 / 20-Oct-16170.46 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 102.285.5 / 09-Nov-16125.65 / 10-Oct-16500.59 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 162.65157.2 / 15-Sep-16200.0 / 04-Oct-1694.74 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 80.877.0 / 09-Nov-1699.4 / 28-Oct-16108.42 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.255.4 / 30-Sep-1610.15 / 19-Oct-16137.53 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 63.9541.05 / 09-Sep-1678.7 / 01-Dec-1621.12 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 22.7518.0 / 09-Nov-1628.0 / 23-Sep-161102.55 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 379.65363.6 / 24-Nov-16467.5 / 21-Oct-16426.42 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 213.45195.0 / 09-Nov-16262.9 / 02-Nov-16113.30 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 23.319.55 / 09-Nov-1628.7 / 03-Nov-16166.58 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 60.840.5 / 29-Sep-1674.9 / 24-Oct-162.50 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 482.9285.4 / 29-Sep-16595.0 / 01-Nov-1637.16 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 8.42.0 / 06-Sep-1610.35 / 07-Nov-16191.87 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 199.65180.4 / 22-Nov-16246.0 / 04-Oct-16188.10 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 44.1537.1 / 09-Nov-1654.4 / 11-Nov-161349.66 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 367.45168.275 / 12-Sep-16452.85 / 01-Nov-16100.10 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 34.8528.3 / 17-Nov-1642.95 / 19-Sep-16372.84 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 36.3530.85 / 09-Nov-1644.8 / 07-Sep-161115.98 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 266.1233.25 / 09-Nov-16328.0 / 01-Nov-1680.07 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 475.45444.5 / 21-Nov-16586.1 / 24-Oct-16664.27 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1256.651190.5 / 30-Nov-161550.0 / 02-Nov-1616.42 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 163.75150.7 / 22-Nov-16202.0 / 04-Nov-16141.90 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 33.1526.5 / 09-Nov-1640.9 / 21-Oct-1618.44 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 58.3551.5 / 22-Nov-1672.0 / 02-Nov-1631.58 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 143.2127.95 / 09-Nov-16176.7 / 18-Oct-1693.19 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 61.755.3 / 09-Nov-1676.15 / 01-Nov-1624.45 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2961.22730.0 / 09-Nov-163655.8 / 24-Oct-163.05 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 56.4545.15 / 09-Nov-1669.7 / 14-Sep-1615.97 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 16.1512.0 / 21-Nov-1619.95 / 30-Oct-16161.07 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 195.55158.1 / 22-Nov-16241.65 / 06-Sep-16135.09 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 724.2680.1 / 09-Nov-16895.0 / 06-Oct-162322.42 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 61.053.2 / 09-Nov-1675.4 / 03-Nov-16386.72 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 104.0578.8 / 22-Nov-16128.7 / 01-Nov-16158.71 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 89.071.6 / 14-Sep-16110.1 / 24-Oct-16279.42 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 37.7534.0 / 22-Nov-1646.7 / 14-Sep-1681.99 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 71.0560.4 / 14-Sep-1687.9 / 02-Nov-1647.47 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 271.55242.0 / 22-Nov-16336.0 / 01-Nov-164.53 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 342.55307.6 / 14-Sep-16423.9 / 01-Nov-162142.25 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 34.120.65 / 06-Sep-1642.2 / 26-Oct-16550.61 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 99.7587.2 / 08-Sep-16123.45 / 05-Oct-1673.35 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 105.8592.9 / 15-Nov-16131.0 / 26-Oct-1618.64 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 41.4536.0 / 29-Sep-1651.3 / 25-Oct-16108.37 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 144.3130.1 / 09-Nov-16178.6 / 23-Sep-1687.73 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 193.4172.25 / 21-Nov-16239.4 / 25-Oct-1663.60 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 326.6305.0 / 21-Nov-16404.35 / 03-Nov-1620.62 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 13.6510.3 / 18-Nov-1616.9 / 21-Sep-168.48 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 172.05165.0 / 09-Nov-16213.05 / 21-Oct-16153.05 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 15.113.0 / 21-Nov-1618.7 / 14-Oct-1611.74 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 402.0360.0 / 09-Nov-16497.9 / 10-Oct-1651.96 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 11.19.9 / 22-Nov-1613.75 / 08-Sep-16266.56 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 9.47.1 / 22-Nov-1611.65 / 08-Sep-162074.59 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 887.55860.0 / 21-Nov-161100.0 / 12-Sep-16271.0 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 232.35210.35 / 09-Nov-16288.0 / 09-Sep-16170.49 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4613.54500.0 / 29-Nov-165720.0 / 09-Sep-167.56 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 13.5512.0 / 22-Nov-1616.8 / 19-Oct-1650.46 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 298.2245.2 / 21-Nov-16369.75 / 08-Sep-16207.79 View Other Patterns
Kalyani Investment Company KICL FINANCE 1144.351103.0 / 05-Dec-161419.15 / 17-Oct-161.59 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 87.5582.55 / 24-Nov-16108.6 / 30-Oct-165659.75 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 72.1566.0 / 23-Nov-1689.5 / 26-Oct-162.94 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 15.314.6 / 23-Nov-1618.98 / 09-Nov-1623.06 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 2844.02455.0 / 12-Sep-163530.0 / 30-Oct-161.29 View Other Patterns
Dena Bank DENABANK BANKS 34.3528.5 / 09-Nov-1642.65 / 08-Sep-16826.55 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 13.8511.9 / 09-Nov-1617.2 / 20-Sep-162372.82 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 152.1139.95 / 09-Nov-16188.9 / 23-Sep-1629.24 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 410.35375.55 / 09-Nov-16510.0 / 26-Oct-1621.74 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.851.25 / 20-Sep-162.3 / 08-Nov-16245.54 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 24.8515.9 / 06-Sep-1630.9 / 01-Nov-164656.49 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1178.751071.05 / 29-Sep-161465.95 / 26-Oct-1620.88 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 243.75215.6 / 21-Nov-16303.2 / 12-Sep-165.82 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 92.581.0 / 09-Nov-16115.1 / 06-Oct-16107.99 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 35.7521.5 / 22-Sep-1644.5 / 21-Oct-16311.58 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 397.9382.05 / 21-Nov-16495.3 / 05-Oct-161009.12 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 124.199.55 / 22-Nov-16154.5 / 05-Oct-16831.33 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 51.048.9 / 22-Nov-1663.5 / 01-Nov-16149.80 View Other Patterns
Alstom India Ltd. GEPIL POWER 480.2435.5 / 22-Nov-16598.0 / 06-Sep-169.11 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Transwarranty Finance TFL FINANCE 11.48.1 / 06-Sep-1614.2 / 04-Nov-1611.10 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 530.8420.1 / 12-Sep-16661.3 / 20-Oct-1620.95 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 88.2574.5 / 29-Sep-16110.0 / 27-Oct-1620.18 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 151.5135.65 / 19-Sep-16188.85 / 25-Oct-1640.18 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 84.5564.75 / 12-Sep-16105.4 / 11-Nov-1654.31 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 11.158.5 / 20-Sep-1613.9 / 25-Oct-1646.86 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 284.75270.55 / 29-Sep-16355.0 / 02-Nov-16242.05 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 173.55148.55 / 23-Nov-16216.4 / 19-Oct-1642.50 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 26.324.0 / 23-Nov-1632.8 / 17-Oct-161.14 View Other Patterns
Andhra Bank ANDHRABANK BANKS 51.3547.8 / 09-Nov-1664.05 / 08-Sep-162862.57 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 358.9322.0 / 09-Nov-16447.7 / 20-Oct-1639.07 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 194.65133.0 / 22-Nov-16243.0 / 26-Oct-16288.16 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1069.11046.0 / 18-Nov-161334.8 / 07-Sep-16152.86 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 63.2556.55 / 21-Nov-1679.0 / 21-Sep-165.12 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 304.25266.0 / 12-Sep-16380.05 / 03-Nov-1655.71 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 59.051.95 / 21-Nov-1673.7 / 07-Sep-1657.26 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 240.0225.6 / 01-Dec-16299.95 / 01-Nov-1617.23 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.89.2 / 08-Sep-1612.25 / 07-Nov-1636.89 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.20.15 / 05-Dec-160.25 / 04-Nov-16251.44 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 12.010.0 / 15-Nov-1615.0 / 06-Oct-167.16 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.24.2 / 17-Oct-166.5 / 01-Nov-16102.84 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 19.818.65 / 23-Nov-1624.75 / 10-Oct-16346.57 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 60.2555.2 / 21-Nov-1675.35 / 03-Nov-16717.64 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 265.25225.0 / 09-Nov-16331.8 / 19-Oct-16123.39 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 134.75126.5 / 21-Nov-16168.6 / 27-Sep-1633.52 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GTN Industries GTNIND TEXTILE PRODUCTS 13.111.2 / 18-Nov-1616.4 / 10-Oct-167.84 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 199.5175.0 / 02-Dec-16249.8 / 12-Sep-16176.43 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 14.6512.0 / 09-Nov-1618.35 / 09-Sep-1619548.90 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 238.7206.0 / 09-Nov-16299.0 / 20-Oct-16312.65 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2295.952150.0 / 09-Nov-162876.0 / 24-Oct-1611.56 View Other Patterns
Sakuma Exports SAKUMA TRADING 63.3552.5 / 06-Sep-1679.4 / 27-Sep-1633.82 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 33.3529.65 / 22-Nov-1641.8 / 25-Oct-1650.75 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 829.55745.0 / 22-Nov-161040.0 / 06-Sep-16688.0 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 2.952.7 / 22-Nov-163.7 / 06-Sep-161211.46 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.951.7 / 27-Sep-163.7 / 15-Nov-16144.64 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 229.2160.0 / 29-Sep-16287.5 / 01-Nov-1630.70 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.74.9 / 23-Nov-167.15 / 24-Oct-162220.74 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 784.05404.0 / 08-Sep-16984.4 / 02-Nov-16201.73 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 394.6331.0 / 09-Nov-16495.5 / 09-Sep-1648.68 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 25.823.6 / 09-Nov-1632.4 / 04-Nov-1629.44 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 345.15281.0 / 29-Sep-16433.6 / 01-Nov-16196.07 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3380.552597.05 / 12-Sep-164248.0 / 30-Sep-167.57 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 272.45239.5 / 22-Nov-16342.5 / 21-Oct-1683.23 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 3.53.0 / 30-Sep-164.4 / 21-Oct-161839.38 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 112.1579.0 / 18-Oct-16141.0 / 14-Sep-16126.50 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 198.8184.0 / 21-Nov-16250.0 / 26-Oct-16111.00 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1025.1990.0 / 21-Nov-161289.7 / 24-Oct-169.83 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 41.634.1 / 22-Nov-1652.35 / 10-Oct-16839.95 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 78.1564.4 / 06-Sep-1698.35 / 01-Nov-16150.72 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 329.75316.0 / 21-Nov-16415.0 / 17-Oct-1664.63 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 270.15234.1 / 21-Nov-16340.0 / 24-Oct-16270.49 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 47.9536.4 / 22-Nov-1660.35 / 10-Oct-1610.70 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 186.5173.3 / 24-Nov-16234.75 / 06-Oct-162711.22 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 378.1327.2 / 22-Nov-16476.0 / 01-Nov-165.17 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 260.1226.55 / 22-Nov-16327.6 / 24-Oct-16250.73 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 616.9562.0 / 09-Nov-16777.0 / 05-Oct-16106.43 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 36.433.3 / 22-Nov-1645.85 / 28-Oct-1649.09 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 325.0284.0 / 15-Nov-16409.4 / 19-Oct-16383.0 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 15.413.35 / 21-Nov-1619.4 / 23-Nov-1634.74 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 65.3551.5 / 22-Nov-1682.35 / 05-Oct-16196.66 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 68.265.6 / 21-Nov-1685.95 / 26-Oct-1611654.30 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 66.1559.25 / 07-Sep-1683.4 / 29-Sep-1622491.60 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 194.25154.05 / 09-Nov-16244.95 / 16-Sep-165.23 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 91.967.95 / 22-Nov-16115.9 / 29-Sep-16269.98 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 112.1100.0 / 09-Nov-16141.5 / 23-Sep-1612.48 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 66.1557.0 / 09-Nov-1683.5 / 15-Sep-1620.44 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.052.9 / 24-Nov-163.85 / 24-Oct-16118.78 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 15.0512.3 / 09-Nov-1619.0 / 29-Sep-16197.32 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 119.1101.0 / 06-Sep-16150.4 / 20-Oct-16709.20 View Other Patterns
DIC India DICIND PAINTS 475.1441.0 / 21-Nov-16600.0 / 18-Oct-161.86 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 295.6288.45 / 15-Nov-16373.35 / 03-Nov-16254.95 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.91.7 / 14-Sep-162.4 / 30-Oct-1619.00 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 43.339.4 / 22-Nov-1654.7 / 06-Oct-16182.02 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 697.25500.0 / 29-Sep-16881.0 / 03-Nov-1613.28 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 219.6202.0 / 21-Nov-16277.5 / 12-Sep-16123.12 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 615.8480.0 / 22-Nov-16778.25 / 14-Oct-1643.38 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 40.733.1 / 22-Nov-1651.45 / 01-Nov-161002.97 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 45.1539.1 / 22-Nov-1657.1 / 03-Nov-1615.14 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 76.4571.0 / 21-Nov-1696.7 / 19-Sep-165.60 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 85.2577.9 / 09-Nov-16107.9 / 03-Nov-166.78 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 28.623.9 / 06-Sep-1636.2 / 04-Nov-16116.57 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 14.8511.7 / 20-Sep-1618.8 / 24-Oct-1637.43 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 128.65122.5 / 23-Nov-16162.9 / 08-Sep-167516.21 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 284.9204.0 / 22-Nov-16360.75 / 03-Nov-16102.62 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 86.3576.4 / 24-Nov-16109.4 / 07-Sep-16540.66 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 80.9580.0 / 25-Nov-16102.58 / 21-Oct-161025.68 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 678.65588.2 / 21-Nov-16860.0 / 18-Oct-1612.39 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2125.651900.0 / 29-Sep-162694.0 / 01-Nov-168.80 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 118.05106.9 / 09-Nov-16149.65 / 26-Oct-16762.43 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5172.34770.1 / 26-Sep-166558.0 / 02-Nov-167.32 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.12.75 / 30-Sep-165.2 / 17-Nov-1697.57 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 28.2525.55 / 01-Nov-1635.85 / 09-Sep-16360.56 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 233.4164.0 / 12-Sep-16296.2 / 01-Nov-16188.08 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 32.322.45 / 12-Sep-1641.0 / 07-Nov-16636.91 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1181.31141.65 / 02-Dec-161500.0 / 08-Sep-161070.65 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 783.05681.15 / 21-Nov-16994.4 / 07-Nov-1614.80 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 4991.254708.0 / 15-Nov-166339.8 / 06-Sep-1692.94 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 59.6554.3 / 09-Nov-1675.8 / 30-Oct-163.45 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 326.1296.0 / 17-Nov-16414.5 / 20-Sep-1612.88 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 9.958.5 / 30-Sep-1612.65 / 25-Oct-166.00 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 783.2689.1 / 22-Nov-16996.0 / 01-Nov-168.68 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 14.3511.3 / 04-Oct-1618.25 / 24-Oct-164.04 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 56.0553.45 / 22-Nov-1671.3 / 26-Oct-164096.45 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 117.9107.1 / 23-Nov-16150.0 / 20-Oct-16380.26 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 11.757.13 / 08-Sep-1614.95 / 20-Oct-16929.61 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 62.3554.0 / 21-Nov-1679.35 / 03-Nov-16479.43 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 69.064.15 / 22-Nov-1687.85 / 01-Nov-16101.87 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 125.15112.2 / 22-Nov-16159.4 / 07-Oct-16367.15 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 268.8237.8 / 16-Nov-16342.4 / 28-Oct-16209.91 View Other Patterns
TIL TIL ENGINEERING 262.35214.95 / 30-Sep-16334.2 / 01-Nov-1620.36 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 39.9535.6 / 09-Nov-1650.9 / 06-Sep-1653.34 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 940.15901.1 / 09-Nov-161198.0 / 25-Oct-161.69 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 141.1122.6 / 09-Nov-16179.8 / 21-Sep-1689.70 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 112.599.0 / 09-Nov-16143.4 / 23-Sep-1642.56 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 219.95197.0 / 15-Nov-16280.5 / 01-Nov-1677.94 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 123.65114.25 / 15-Nov-16157.7 / 19-Oct-162402.95 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1285.61108.95 / 15-Sep-161640.0 / 02-Nov-1686.0 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 362.0338.75 / 29-Nov-16461.8 / 10-Oct-1616.30 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 57.8555.5 / 22-Nov-1673.8 / 22-Sep-16437.94 View Other Patterns
Crompton Greaves Ltd. CROMPGREAV ELECTRICAL EQUIPMENT 68.3567.8 / 05-Dec-1687.2 / 08-Nov-164851.08 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 216.9177.95 / 22-Nov-16276.8 / 12-Sep-161089.44 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 630.4551.2 / 09-Nov-16804.7 / 16-Sep-1612.06 View Other Patterns
Sicagen India SICAGEN TRADING 24.0518.4 / 29-Sep-1630.7 / 01-Nov-1650.26 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 85.4581.55 / 15-Nov-16109.15 / 01-Nov-166400.60 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 52.451.0 / 09-Nov-1666.95 / 09-Sep-16288.98 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GKW Ltd GKWLIMITED FASTNERS 485.0460.0 / 17-Nov-16619.7 / 08-Sep-16133.0 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 5.44.8 / 24-Nov-166.9 / 14-Oct-16116.86 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1122.41105.95 / 05-Dec-161434.5 / 07-Nov-16189.61 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 28.5523.4 / 21-Nov-1636.5 / 01-Nov-1697.19 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 26.218.3 / 30-Sep-1633.5 / 25-Oct-1660.43 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.13.8 / 29-Sep-167.8 / 08-Nov-169.06 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 74.470.1 / 22-Nov-1695.15 / 09-Sep-16392.39 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 347.0239.8 / 29-Sep-16444.0 / 21-Oct-1687.52 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.558.2 / 21-Nov-1613.5 / 12-Sep-162825.30 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 211.0165.2 / 09-Nov-16270.0 / 24-Oct-1616.27 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1340.01256.55 / 22-Nov-161715.0 / 08-Sep-16342.83 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1335.951194.1 / 09-Nov-161710.2 / 09-Sep-16207.94 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 118.8103.1 / 22-Nov-16152.1 / 01-Nov-16507.82 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 476.35436.0 / 09-Nov-16610.0 / 07-Sep-1630.32 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 199.05181.35 / 21-Nov-16255.0 / 24-Oct-1626.82 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 74.1561.65 / 18-Nov-1695.0 / 24-Oct-1624.09 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 29.524.7 / 21-Nov-1637.8 / 25-Oct-16109.97 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 68.6562.0 / 09-Nov-1688.0 / 09-Sep-167514.02 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 58.042.5 / 22-Nov-1674.35 / 30-Oct-16858.31 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 21.0519.4 / 21-Nov-1627.0 / 27-Oct-166.00 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.611.9 / 21-Nov-1617.45 / 02-Nov-16182.46 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1535.051351.0 / 18-Nov-161970.0 / 05-Oct-16306.07 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 704.9677.15 / 25-Nov-16905.0 / 03-Oct-1631.25 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 103.3578.0 / 29-Sep-16132.7 / 03-Nov-16155.56 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 79.868.1 / 22-Nov-16102.5 / 03-Oct-16247.78 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 527.65486.2 / 09-Nov-16677.9 / 20-Oct-16128.33 View Other Patterns
Financial Technologies (India) Ltd. FINANTECH COMPUTERS - SOFTWARE 72.8569.05 / 21-Nov-1693.6 / 09-Sep-16149.44 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 138.598.5 / 12-Sep-16178.0 / 03-Nov-1655.27 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 660.1585.5 / 09-Nov-16848.5 / 14-Oct-1623.51 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 28.5522.9 / 09-Nov-1636.7 / 18-Oct-1645.56 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.06.05 / 21-Nov-169.0 / 25-Oct-1661.31 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.53.25 / 25-Nov-164.5 / 06-Sep-16120.34 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 12.259.0 / 29-Sep-1615.75 / 30-Oct-1678.09 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 19.613.0 / 07-Sep-1625.2 / 28-Oct-1645.59 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 94.6585.0 / 22-Nov-16121.7 / 08-Sep-1683.06 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1081.651025.0 / 21-Nov-161391.7 / 06-Sep-1643.39 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 94.874.5 / 22-Nov-16122.0 / 06-Sep-1645.94 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 13.759.5 / 29-Sep-1617.7 / 26-Oct-1617.65 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 485.0460.4 / 21-Nov-16624.4 / 03-Nov-1616.55 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 45.0540.0 / 21-Nov-1658.0 / 07-Oct-1639.90 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 31.325.5 / 29-Sep-1640.3 / 09-Nov-1615.38 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 41.1537.0 / 09-Nov-1653.0 / 21-Oct-1636.01 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 184.75175.0 / 09-Nov-16238.0 / 30-Sep-1633.05 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 5.554.85 / 18-Oct-167.15 / 11-Nov-164.77 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 98.4572.55 / 12-Sep-16126.9 / 21-Oct-1619.58 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 252.65222.55 / 15-Nov-16325.8 / 01-Nov-1647.12 View Other Patterns
Vidhi Dyestuffs Manufacturing Ltd. VIDHIDYE DYES AND PIGMENTS 52.5548.0 / 21-Nov-1667.8 / 03-Nov-16153.11 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 68.554.1 / 22-Nov-1688.4 / 10-Oct-1624.67 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 69.3561.3 / 21-Nov-1689.5 / 25-Oct-1612.93 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 65.8557.0 / 21-Nov-1685.0 / 27-Oct-1631.78 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 486.5415.0 / 09-Nov-16628.0 / 20-Oct-1625.86 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 24.420.6 / 09-Nov-1631.5 / 29-Sep-1612.07 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 320.95270.0 / 22-Nov-16414.4 / 04-Oct-161067.51 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 248.35216.05 / 09-Nov-16320.75 / 06-Oct-16108.49 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 274.4252.0 / 15-Nov-16354.4 / 19-Oct-16111.37 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 2.41.25 / 29-Sep-163.1 / 03-Nov-1649.96 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 7.26.3 / 17-Nov-169.3 / 25-Oct-1638.05 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 20.715.25 / 29-Sep-1626.75 / 10-Oct-1680.02 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.92.5 / 09-Nov-163.75 / 07-Sep-16247.67 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 126.7122.55 / 09-Nov-16163.85 / 03-Nov-1615.51 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 37.029.4 / 29-Sep-1647.85 / 24-Oct-16386.46 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 90.381.25 / 22-Nov-16116.8 / 27-Oct-1688.16 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 25.8522.1 / 22-Nov-1633.45 / 24-Oct-1642.39 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.43.0 / 30-Sep-164.4 / 21-Sep-1631.29 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2147.451852.2 / 22-Nov-162780.0 / 03-Nov-1610.40 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 115.3592.1 / 21-Nov-16149.4 / 08-Sep-1657.50 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 23.016.3 / 21-Nov-1629.8 / 09-Sep-1621.97 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 38.035.75 / 25-Nov-1649.25 / 29-Sep-16251.67 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 220.65193.0 / 21-Nov-16286.0 / 08-Nov-1617.36 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 64.847.1 / 17-Nov-1684.0 / 24-Oct-16189.97 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5029.954836.0 / 09-Nov-166524.6 / 21-Sep-168.37 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 41.0536.25 / 21-Nov-1653.25 / 24-Oct-1671.10 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 46.2532.1 / 09-Sep-1660.0 / 01-Nov-16124.34 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 65.7552.6 / 21-Nov-1685.3 / 26-Oct-1642.11 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 270.55250.0 / 21-Nov-16351.0 / 04-Oct-16670.0 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 57.847.55 / 22-Nov-1675.0 / 06-Oct-16172.33 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.555.7 / 22-Nov-168.5 / 09-Sep-16285.01 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 54.747.7 / 30-Sep-1671.0 / 01-Nov-1616.73 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 207.55185.0 / 09-Nov-16269.5 / 04-Nov-1663.83 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 71.8565.85 / 22-Nov-1693.3 / 06-Sep-1634.76 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 234.1181.2 / 22-Nov-16304.0 / 27-Oct-1649.91 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 15.411.5 / 30-Sep-1620.0 / 02-Nov-16774.44 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 12.559.65 / 14-Sep-1616.3 / 08-Nov-1681.42 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 30.4525.3 / 23-Nov-1639.55 / 23-Sep-1614.89 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 13.5511.0 / 29-Sep-1617.6 / 14-Oct-16149.79 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 31.9528.5 / 21-Nov-1641.5 / 09-Sep-16403.11 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 146.8143.8 / 09-Nov-16190.7 / 08-Sep-16543.61 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 42.4532.8 / 23-Nov-1655.15 / 09-Sep-1697.04 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 359.0343.5 / 21-Nov-16466.45 / 27-Oct-1630.16 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 22.5520.75 / 22-Nov-1629.3 / 20-Oct-1629.37 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 87.9575.7 / 15-Nov-16114.3 / 01-Nov-1611.41 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 157.2132.5 / 15-Nov-16204.35 / 06-Sep-1611.00 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.52.2 / 07-Sep-163.25 / 03-Nov-16146.44 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 85.1565.0 / 16-Sep-16110.7 / 10-Nov-162.58 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 384.6291.05 / 06-Sep-16500.6 / 10-Nov-167.91 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 290.5280.5 / 25-Nov-16378.15 / 07-Sep-162350.46 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 25.3519.0 / 29-Sep-1633.0 / 21-Nov-1687.40 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 797.9666.65 / 22-Nov-161038.7 / 01-Nov-161920.23 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 23.817.0 / 22-Nov-1631.0 / 27-Oct-1655.93 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 24.9520.5 / 29-Sep-1632.5 / 24-Oct-168.00 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 61.455.75 / 15-Nov-1680.0 / 01-Nov-1627.15 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 52.444.0 / 21-Nov-1668.3 / 21-Oct-1635.86 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 24.5519.3 / 23-Nov-1632.0 / 26-Sep-1630.80 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 13348.212387.3 / 24-Nov-1617399.0 / 24-Oct-1612.88 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 6.756.1 / 22-Nov-168.8 / 07-Sep-16296.71 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 331.15307.6 / 22-Nov-16431.9 / 20-Oct-1695.92 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 92.971.0 / 06-Sep-16121.2 / 04-Oct-16456.57 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 190.75131.95 / 22-Nov-16248.9 / 05-Oct-1641.29 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.952.65 / 08-Sep-163.85 / 24-Oct-1638.62 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.952.1 / 30-Sep-163.85 / 24-Oct-1628.95 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 60.845.0 / 22-Nov-1679.35 / 09-Sep-1627.92 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 342.55322.0 / 22-Nov-16447.1 / 20-Oct-1637.85 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 110.996.2 / 21-Nov-16144.75 / 18-Oct-1614.74 View Other Patterns
Allahabad Bank ALBK BANKS 67.6563.2 / 09-Nov-1688.4 / 07-Sep-164377.52 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 60.4556.0 / 09-Nov-1679.0 / 06-Oct-1617.33 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 89.4578.0 / 17-Nov-16116.9 / 06-Oct-16521.74 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 180.25142.2 / 29-Sep-16235.6 / 01-Nov-16140.92 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 34.3531.45 / 29-Nov-1644.9 / 25-Oct-164.96 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 71.365.0 / 21-Nov-1693.2 / 06-Sep-1613.75 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 9.757.0 / 24-Nov-1612.75 / 08-Sep-16870.43 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 37.0531.65 / 21-Nov-1648.45 / 03-Oct-1631.79 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 934.45767.1 / 21-Nov-161222.0 / 02-Nov-1610.60 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 170.5162.55 / 21-Nov-16223.0 / 18-Oct-1613.69 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 129.55111.2 / 09-Nov-16169.5 / 26-Sep-161.14 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 937.65869.0 / 15-Nov-161227.3 / 13-Oct-162044.77 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.8517.5 / 30-Sep-1628.6 / 04-Nov-16198.37 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 35.7532.3 / 22-Nov-1646.8 / 14-Oct-16198.83 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 218.85214.85 / 30-Nov-16286.5 / 06-Sep-16104.20 View Other Patterns
Reliance Power Ltd. RPOWER POWER 41.438.05 / 24-Nov-1654.2 / 09-Sep-162923.88 View Other Patterns
Maxwell Industries Ltd MAXWELL TEXTILE PRODUCTS 54.042.2 / 22-Nov-1670.7 / 22-Sep-16237.54 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 426.95376.0 / 16-Nov-16559.0 / 01-Nov-1622.05 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 234.45214.7 / 22-Nov-16307.0 / 28-Oct-1650.98 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 116.0106.55 / 22-Nov-16152.0 / 28-Sep-1685.65 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 38.4532.0 / 22-Nov-1650.4 / 27-Sep-161864.82 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 11.910.2 / 09-Nov-1615.6 / 08-Sep-169639.53 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 36.4532.65 / 21-Nov-1647.8 / 30-Oct-16884.07 View Other Patterns
BEML Ltd. BEML ENGINEERING 839.5771.0 / 23-Nov-161101.0 / 07-Sep-16209.93 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 276.75249.9 / 30-Sep-16363.0 / 03-Nov-16123.70 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 16.213.6 / 21-Nov-1621.25 / 26-Oct-1686.84 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 58.748.5 / 17-Nov-1677.0 / 16-Sep-1681.28 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 234.0194.0 / 21-Nov-16307.0 / 29-Sep-168.30 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.255.4 / 30-Sep-168.2 / 25-Oct-161649.50 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 902.25762.3 / 15-Nov-161183.9 / 09-Sep-162088.31 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 61.348.5 / 14-Sep-1680.45 / 03-Nov-1690.59 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 270.3251.0 / 09-Nov-16354.8 / 21-Sep-1658.13 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 133.3112.1 / 08-Sep-16175.0 / 03-Nov-1682.19 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.753.75 / 30-Sep-167.55 / 18-Oct-16311.33 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 20.118.6 / 21-Nov-1626.4 / 24-Oct-1679.34 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 44.6527.1 / 06-Sep-1658.65 / 17-Oct-16257.13 View Other Patterns
UCO Bank UCOBANK BANKS 33.4526.8 / 09-Nov-1643.95 / 08-Sep-161210.92 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 707.6591.0 / 15-Nov-16930.0 / 05-Oct-162907.38 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.452.0 / 08-Sep-165.85 / 17-Oct-16158.77 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 39.2532.75 / 22-Nov-1651.6 / 24-Oct-16152.82 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 212.2157.0 / 09-Nov-16279.0 / 03-Nov-16104.94 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 518.65425.2 / 09-Nov-16682.0 / 05-Oct-1659.94 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 22.720.0 / 23-Nov-1629.85 / 20-Oct-1665.23 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 40.0536.0 / 22-Nov-1652.7 / 09-Sep-16222.17 View Other Patterns
Kaya KAYA MISCELLANEOUS 714.3684.1 / 22-Nov-16940.0 / 24-Oct-168.17 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 40.1539.0 / 21-Nov-1652.85 / 26-Oct-1626.44 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 171.9163.0 / 02-Dec-16226.4 / 26-Oct-16484.46 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 527.6385.05 / 06-Sep-16695.0 / 25-Oct-168.19 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 157.65148.0 / 16-Nov-16207.7 / 28-Oct-1617.40 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 99.294.1 / 28-Nov-16130.7 / 06-Sep-169.44 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 193.35168.9 / 16-Nov-16254.75 / 26-Sep-1691.72 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1042.551000.0 / 21-Nov-161373.65 / 01-Nov-162.99 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 49.8544.1 / 22-Nov-1665.7 / 21-Oct-168.42 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 401.8352.7 / 22-Nov-16529.8 / 26-Oct-1668.86 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 138.0121.0 / 15-Nov-16182.0 / 04-Oct-16224.19 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 93.182.05 / 09-Nov-16122.8 / 07-Sep-16374.73 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 42.1537.05 / 22-Nov-1655.6 / 08-Sep-16134.52 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 213.75211.0 / 09-Nov-16282.0 / 14-Sep-1679.82 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 14.713.0 / 09-Nov-1619.4 / 27-Oct-16479.92 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 144.95135.25 / 09-Nov-16191.35 / 25-Oct-16798.50 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 51.742.6 / 23-Nov-1668.25 / 19-Oct-16307.55 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 118.9112.1 / 15-Nov-16157.0 / 26-Oct-16319.20 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 29.825.35 / 22-Nov-1639.35 / 14-Sep-1633.89 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 127.9116.55 / 21-Nov-16168.9 / 26-Oct-1623.86 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 745.6700.0 / 09-Nov-16985.0 / 15-Sep-164.94 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 5.454.25 / 07-Sep-167.2 / 04-Nov-168.07 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 197.35185.0 / 09-Nov-16260.75 / 18-Oct-1674.16 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 308.7280.0 / 21-Nov-16408.0 / 24-Oct-1610.77 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 226.5199.05 / 09-Nov-16299.4 / 05-Oct-16918.37 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 20.0518.2 / 21-Nov-1626.55 / 26-Oct-16332.44 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 140.0128.55 / 22-Nov-16185.4 / 23-Sep-1623.33 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 38.332.3 / 21-Nov-1650.75 / 05-Oct-166.43 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 8.97.9 / 21-Nov-1611.8 / 04-Oct-1642.08 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 293.2280.0 / 21-Nov-16388.9 / 22-Sep-16657.33 View Other Patterns
Menon Bearings MENONBE BEARINGS 68.662.1 / 21-Nov-1691.0 / 21-Oct-1616.28 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 20.212.4 / 20-Sep-1626.8 / 03-Nov-16722.72 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 69.756.6 / 22-Nov-1692.5 / 17-Oct-16384.99 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 73.646.1 / 07-Sep-1697.7 / 04-Nov-1616.97 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 37.6534.3 / 22-Nov-1650.0 / 10-Oct-162931.85 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 245.9195.0 / 21-Nov-16326.65 / 01-Nov-16190.24 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 217.95202.0 / 21-Nov-16289.7 / 28-Oct-16262.29 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 113.6106.25 / 22-Nov-16151.0 / 04-Oct-1682.31 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 210.15191.0 / 22-Nov-16279.35 / 06-Sep-163600.07 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 13.057.35 / 06-Sep-1617.35 / 26-Oct-16683.96 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 43.8537.6 / 09-Nov-1658.3 / 04-Oct-161467.13 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 201.8182.0 / 21-Nov-16268.4 / 20-Oct-1614.64 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 11.957.95 / 12-Sep-1615.9 / 05-Oct-1639.95 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.757.05 / 13-Oct-1611.65 / 27-Oct-1620.22 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.711.4 / 09-Nov-1618.25 / 26-Oct-1662.98 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 277.3276.05 / 05-Dec-16369.5 / 06-Sep-1681.67 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 599.9569.0 / 21-Nov-16799.5 / 17-Oct-1612.90 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 177.7166.0 / 21-Nov-16236.85 / 22-Sep-169.29 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 442.55429.25 / 21-Nov-16589.9 / 03-Oct-162903.75 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 96.487.8 / 08-Sep-16128.5 / 02-Nov-16145.52 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 51.3544.3 / 22-Nov-1668.45 / 06-Oct-1622.91 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 7.055.95 / 22-Nov-169.4 / 21-Oct-16136.89 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 21.017.15 / 22-Nov-1628.0 / 01-Nov-16249.74 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.750.7 / 02-Dec-161.0 / 26-Sep-1616.36 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.63.0 / 13-Oct-164.8 / 08-Nov-1621.61 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 283.35248.3 / 15-Nov-16377.9 / 03-Nov-16440.62 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 304.7287.15 / 22-Nov-16406.4 / 19-Oct-161974.67 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 68.659.25 / 09-Nov-1691.5 / 19-Oct-1657.12 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 9.859.2 / 17-Nov-1613.15 / 20-Oct-1690.06 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 16.8514.05 / 22-Nov-1622.5 / 30-Oct-1694.92 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 33.128.55 / 21-Nov-1644.2 / 02-Nov-166.95 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 426.1365.25 / 22-Nov-16569.0 / 19-Sep-168.88 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 48.639.1 / 18-Nov-1664.9 / 23-Sep-16135.86 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 35.1525.8 / 21-Nov-1646.95 / 06-Oct-1623.78 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 38.134.15 / 22-Nov-1650.9 / 02-Nov-162.73 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 402.2293.1 / 21-Nov-16537.45 / 06-Sep-1631.22 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.655.2 / 22-Nov-167.55 / 22-Sep-162865.91 View Other Patterns
Capri Global Capital CGCL FINANCE 61.039.6 / 06-Sep-1681.53 / 06-Oct-1668.71 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 410.0399.2 / 25-Nov-16548.0 / 09-Sep-16515.01 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 29.124.5 / 22-Nov-1638.9 / 24-Oct-1620.48 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 22.2518.8 / 29-Sep-1629.75 / 01-Nov-16981.34 View Other Patterns
S E Power SEPOWER POWER 7.75.35 / 30-Sep-1610.3 / 27-Oct-164.36 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 64.158.0 / 09-Nov-1685.8 / 25-Oct-168.98 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 436.05365.55 / 29-Sep-16584.0 / 01-Nov-1628.77 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 74.2568.8 / 23-Nov-1699.45 / 12-Sep-1664.35 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 301.5262.1 / 22-Nov-16403.9 / 01-Nov-16172.71 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 101.2589.35 / 14-Sep-16135.7 / 19-Oct-16172.12 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 17.315.6 / 22-Nov-1623.2 / 08-Sep-16582.93 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 473.95426.65 / 09-Nov-16635.7 / 09-Sep-161948.08 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 90.277.0 / 21-Nov-16121.0 / 06-Oct-1634.50 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1554.21422.8 / 21-Nov-162085.0 / 01-Nov-1659.62 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 101.3584.9 / 15-Nov-16136.0 / 20-Oct-16161.47 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 78.9553.25 / 29-Sep-16105.95 / 04-Nov-16258.44 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 74.572.1 / 22-Nov-16100.0 / 28-Sep-1628.46 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 25.722.7 / 22-Nov-1634.5 / 24-Oct-16116.68 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 145.85137.0 / 09-Nov-16195.8 / 17-Oct-1628.86 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 47.2540.4 / 21-Nov-1663.45 / 26-Oct-16193.94 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 304.65255.0 / 22-Nov-16409.15 / 06-Sep-1631.02 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 68.852.2 / 22-Nov-1692.4 / 07-Sep-16344.30 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1577.31285.2 / 08-Sep-162119.0 / 20-Sep-161.32 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 212.8191.1 / 22-Nov-16286.0 / 08-Sep-169.50 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 49.2547.25 / 09-Nov-1666.2 / 02-Nov-166.23 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 70.363.0 / 29-Sep-1694.5 / 26-Oct-16171.64 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
H.E.G. Ltd. HEG ELECTRODES 151.15144.45 / 21-Nov-16203.2 / 16-Sep-1610.10 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 90.080.5 / 09-Nov-16121.0 / 22-Sep-1622.40 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 47.638.5 / 30-Sep-1664.0 / 20-Oct-161.70 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 1933.451773.45 / 22-Nov-162600.0 / 05-Oct-16368.39 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 51.245.95 / 21-Nov-1668.9 / 20-Sep-1643.61 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 56.4549.8 / 16-Nov-1676.0 / 19-Oct-1620.88 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 249.55213.7 / 21-Nov-16336.2 / 20-Oct-164091.47 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 500.0441.05 / 22-Nov-16674.0 / 05-Oct-1660.42 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 75.9555.55 / 30-Sep-16102.4 / 01-Nov-1616.97 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 37.335.4 / 02-Dec-1650.3 / 27-Oct-1658.07 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 95.587.35 / 21-Nov-16128.8 / 20-Oct-161205.23 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 180.8172.45 / 09-Nov-16243.85 / 24-Oct-1647.16 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 484.7430.55 / 06-Sep-16654.0 / 01-Nov-16163.05 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 22.921.25 / 22-Nov-1630.9 / 23-Sep-167329.00 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 40.4532.95 / 22-Nov-1654.6 / 06-Sep-161579.38 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 19.2513.25 / 03-Oct-1626.0 / 14-Oct-16304.51 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 367.15296.1 / 30-Sep-16496.0 / 01-Nov-1611.87 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 27.625.05 / 29-Sep-1637.3 / 01-Nov-16739.64 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 161.1125.0 / 29-Sep-16217.9 / 04-Nov-168.96 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 14.67.95 / 04-Oct-1619.75 / 01-Nov-1664.09 View Other Patterns
Provogue (India) PROVOGE RETAIL 4.253.85 / 29-Sep-165.75 / 24-Oct-1661.31 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 918.1816.0 / 15-Nov-161243.0 / 06-Oct-16307.47 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 112.799.5 / 17-Nov-16152.6 / 14-Oct-1693.15 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 884.45857.0 / 15-Nov-161197.9 / 21-Oct-16100.69 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 52.748.3 / 22-Nov-1671.4 / 08-Sep-16763.16 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 7.66.8 / 21-Nov-1610.3 / 07-Sep-16850.56 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 81.966.2 / 07-Sep-16111.0 / 01-Nov-1618.78 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 190.85178.0 / 21-Nov-16258.7 / 25-Oct-1672.40 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.7521.05 / 23-Nov-1632.2 / 07-Sep-1613.74 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 567.9550.0 / 15-Nov-16770.0 / 06-Oct-161.11 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 71.1569.5 / 02-Dec-1696.5 / 01-Nov-16217.14 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 299.35284.75 / 09-Nov-16406.4 / 26-Oct-1639.08 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 30.0528.0 / 16-Nov-1640.8 / 08-Sep-163.04 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 143.4101.0 / 29-Sep-16194.7 / 01-Nov-16193.44 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 277.95233.25 / 22-Nov-16377.8 / 01-Nov-16411.46 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 63.1559.6 / 30-Nov-1685.9 / 06-Sep-16142.98 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 31.528.5 / 22-Nov-1642.85 / 29-Sep-16107.25 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.33.7 / 09-Nov-165.85 / 08-Sep-16762.98 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 4.854.35 / 22-Nov-166.6 / 09-Sep-16503.77 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 90.083.6 / 22-Nov-16122.5 / 29-Sep-168.34 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 61.2555.2 / 21-Nov-1683.4 / 07-Sep-1641.40 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 486.85433.9 / 09-Nov-16663.0 / 16-Sep-1611.27 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 439.3428.3 / 05-Dec-16598.4 / 07-Sep-168393.11 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 337.2302.8 / 21-Nov-16459.4 / 06-Oct-161535.90 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 10.27.05 / 16-Sep-1613.9 / 27-Oct-1664.17 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 54.345.3 / 22-Nov-1674.0 / 28-Sep-1696.16 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 84.9578.85 / 23-Nov-16115.8 / 20-Oct-16140.57 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 12.659.7 / 23-Nov-1617.25 / 26-Oct-1640.30 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 325.85296.15 / 21-Nov-16444.5 / 07-Sep-162660.84 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 677.3660.05 / 15-Nov-16924.0 / 22-Sep-1611.55 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 209.9198.05 / 22-Nov-16286.7 / 25-Oct-16103.80 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 60.051.85 / 22-Sep-1682.0 / 20-Oct-1644.29 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 21.018.45 / 26-Sep-1628.7 / 07-Oct-1644.10 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 185.85170.0 / 09-Nov-16254.0 / 16-Sep-1678.15 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 91.4587.25 / 22-Nov-16125.0 / 21-Oct-1645.26 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 159.45138.0 / 21-Nov-16218.0 / 21-Oct-1618.43 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1169.751037.15 / 22-Nov-161599.8 / 18-Oct-162.17 View Other Patterns
Advance Metering Technology AMTL POWER 26.6524.0 / 09-Nov-1636.45 / 06-Sep-1610.16 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 73.5564.1 / 12-Sep-16100.6 / 27-Oct-1642.19 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 163.75141.2 / 21-Nov-16224.0 / 21-Oct-1658.26 View Other Patterns
Maithan Alloys MAITHANALL MINING 242.7205.0 / 24-Nov-16332.0 / 01-Nov-1679.12 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 110.0102.4 / 18-Nov-16150.5 / 28-Oct-16340.11 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 100.0565.55 / 08-Sep-16137.0 / 08-Nov-1665.12 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 67.1519.4 / 06-Sep-1691.95 / 04-Nov-16106.43 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 11.19.8 / 21-Nov-1615.2 / 09-Sep-16402.21 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 311.75281.6 / 21-Nov-16427.0 / 22-Sep-16243.13 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 143.35135.7 / 18-Nov-16196.45 / 27-Oct-1610.48 View Other Patterns
20 Microns 20MICRONS MINING 34.230.6 / 10-Oct-1646.9 / 07-Nov-16218.07 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 54.547.3 / 22-Nov-1674.75 / 25-Oct-1619.67 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 14.812.55 / 09-Nov-1620.3 / 26-Oct-16296.70 View Other Patterns
Tarapur Transformers TARAPUR POWER 5.54.55 / 24-Nov-167.55 / 07-Oct-162.80 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 75.3566.4 / 09-Nov-16103.45 / 21-Oct-1633.82 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 373.65330.5 / 21-Nov-16513.0 / 06-Oct-16186.47 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 300.0281.0 / 22-Nov-16412.0 / 04-Oct-161.26 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 380.55350.45 / 09-Nov-16522.65 / 07-Sep-16791.50 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 245.8235.0 / 16-Nov-16337.8 / 06-Sep-1681.57 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 13.7513.0 / 09-Nov-1618.9 / 09-Sep-161396.69 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.01.95 / 16-Sep-162.75 / 27-Sep-161036.02 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 52.3544.5 / 21-Nov-1672.0 / 05-Oct-16667.46 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 7.857.05 / 29-Sep-1610.8 / 10-Oct-1638.23 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 588.0502.0 / 22-Nov-16809.4 / 15-Sep-164.82 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.853.25 / 09-Nov-165.3 / 06-Sep-161690.35 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 30.023.7 / 22-Nov-1641.3 / 01-Nov-16304.36 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 54.845.1 / 12-Sep-1675.45 / 24-Oct-1629.84 View Other Patterns
Premier PREMIER ENGINEERING 30.127.25 / 15-Sep-1641.45 / 22-Sep-166.15 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 5.955.05 / 01-Dec-168.2 / 07-Nov-1682.41 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 46.041.3 / 29-Sep-1663.4 / 21-Oct-1625.37 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1574.21384.05 / 22-Nov-162170.0 / 17-Oct-169.79 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 102.2592.5 / 21-Nov-16141.0 / 06-Sep-1635.21 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 116.95109.8 / 22-Nov-16161.4 / 06-Oct-161553.47 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 30.225.6 / 16-Nov-1641.7 / 20-Oct-16676.98 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 39.132.25 / 17-Nov-1654.0 / 24-Oct-1639.71 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 45.641.6 / 22-Nov-1663.0 / 19-Oct-16953.78 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 21.618.95 / 22-Nov-1629.85 / 15-Sep-16381.80 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 24.0520.6 / 29-Sep-1633.25 / 03-Nov-16260.87 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 53.3545.35 / 22-Nov-1673.8 / 19-Oct-16209.04 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 29.224.9 / 22-Nov-1640.4 / 03-Nov-1628.10 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 39.3534.35 / 21-Nov-1654.45 / 01-Nov-16738.51 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 107.65106.0 / 15-Nov-16149.0 / 09-Sep-1649.82 View Other Patterns
BSL BSL TEXTILE PRODUCTS 69.452.55 / 29-Sep-1696.1 / 03-Nov-1618.54 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1223.11111.25 / 15-Nov-161694.0 / 01-Nov-168.06 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 460.75455.8 / 05-Dec-16638.3 / 07-Sep-168264.24 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 22.318.65 / 18-Nov-1630.9 / 23-Sep-16255.29 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 98.088.7 / 21-Nov-16135.95 / 08-Sep-161182.80 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 29.0525.7 / 24-Nov-1640.3 / 20-Oct-1663.66 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 95.6583.1 / 09-Nov-16132.7 / 19-Oct-169.94 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.253.75 / 21-Nov-165.9 / 18-Oct-16163.96 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 122.3105.75 / 09-Nov-16169.8 / 19-Sep-1632.28 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 56.954.45 / 25-Nov-1679.0 / 01-Nov-1618.10 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 169.65155.0 / 09-Nov-16235.7 / 26-Oct-169.92 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 34.2529.15 / 09-Nov-1647.6 / 14-Oct-16624.45 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1086.31021.0 / 22-Nov-161510.0 / 19-Oct-1616.56 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1324.81210.0 / 22-Nov-161841.9 / 20-Oct-16144.86 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 294.8263.4 / 22-Nov-16410.0 / 06-Oct-1610.86 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1875.91644.65 / 15-Nov-162610.0 / 01-Nov-1653.19 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 3.72.6 / 07-Sep-165.15 / 01-Nov-1636.50 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.912.3 / 12-Sep-1619.35 / 04-Nov-16115.74 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 724.2628.1 / 22-Nov-161008.5 / 21-Oct-1630.22 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 28.6525.9 / 29-Sep-1639.9 / 21-Oct-16896.19 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 849.5827.25 / 16-Nov-161184.0 / 26-Oct-16477.47 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 71.3553.1 / 06-Sep-1699.45 / 04-Nov-1686.40 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 29.9527.6 / 21-Nov-1641.75 / 26-Oct-16368.31 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 427.4410.25 / 22-Nov-16595.8 / 23-Sep-162367.15 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 687.9657.0 / 23-Nov-16958.95 / 16-Sep-16981.84 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 5.955.15 / 21-Nov-168.3 / 10-Oct-1654.67 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 45.3542.8 / 16-Nov-1663.3 / 08-Sep-16139.60 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 429.0181.0 / 19-Sep-16599.0 / 03-Nov-16708.0 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 65.152.65 / 21-Nov-1690.9 / 01-Nov-161784.75 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 6.053.95 / 15-Sep-168.45 / 21-Oct-1610.16 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 531.15440.15 / 15-Nov-16742.0 / 19-Oct-16236.27 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 4.153.7 / 22-Nov-165.8 / 07-Sep-168.12 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 43.535.75 / 21-Nov-1660.8 / 19-Oct-162.87 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 248.9225.0 / 22-Nov-16348.0 / 28-Oct-1618.85 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 896.5795.0 / 21-Nov-161255.0 / 06-Oct-161104.90 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.51.1 / 29-Sep-162.1 / 01-Nov-161348.63 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 27.7525.2 / 22-Nov-1638.85 / 20-Oct-1640.96 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.25 / 05-Dec-160.35 / 16-Nov-16723.97 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.50.45 / 05-Dec-160.7 / 15-Sep-16801.17 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 834.55823.1 / 21-Nov-161169.0 / 21-Sep-166.31 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 36.430.7 / 21-Nov-1651.0 / 20-Oct-169.70 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 148.996.2 / 23-Sep-16208.65 / 11-Nov-16138.15 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 29.123.35 / 22-Nov-1640.8 / 29-Sep-16118.26 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.0510.95 / 15-Nov-1618.3 / 08-Sep-16291.69 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 69.2557.0 / 22-Nov-1697.15 / 29-Sep-1612051.80 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 10.058.75 / 22-Nov-1614.1 / 30-Oct-1672.08 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 345.35312.3 / 22-Nov-16484.9 / 04-Oct-161264.83 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 20.1516.95 / 09-Nov-1628.3 / 15-Sep-16994.17 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.46.8 / 21-Nov-1610.4 / 15-Sep-162367.28 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 19.8517.0 / 23-Nov-1627.9 / 28-Oct-1622.63 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 171.25167.6 / 05-Dec-16240.8 / 01-Nov-16205.93 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
V2 Retail V2RETAIL TRADING 116.485.55 / 16-Sep-16163.75 / 04-Nov-16176.63 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 4.32.75 / 05-Oct-166.05 / 21-Oct-165.83 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 21.520.4 / 21-Nov-1630.25 / 25-Oct-16328.88 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 207.5146.15 / 12-Sep-16292.0 / 25-Oct-162800.80 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 147.0121.3 / 22-Nov-16207.0 / 18-Oct-1618.76 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 257.05250.9 / 09-Nov-16362.0 / 07-Sep-1654.81 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 19.816.7 / 15-Nov-1627.9 / 03-Nov-16220.42 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 113.6104.15 / 22-Nov-16160.3 / 05-Oct-1613011.20 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 64.754.5 / 22-Nov-1691.35 / 16-Sep-1655.99 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 76.3569.1 / 09-Nov-16107.95 / 20-Sep-16463.57 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 42.3536.0 / 22-Nov-1659.9 / 03-Nov-166.31 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 27.221.8 / 08-Sep-1638.5 / 25-Oct-1611.59 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 66.465.1 / 09-Nov-1694.0 / 07-Sep-1613.55 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 4.454.4 / 29-Nov-166.3 / 15-Sep-1653.20 View Other Patterns
Xpro India XPROINDIA PACKAGING 47.9543.1 / 24-Nov-1667.95 / 01-Nov-1623.21 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 53.445.55 / 22-Nov-1675.7 / 25-Oct-1673.92 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 187.75177.45 / 23-Nov-16266.4 / 23-Sep-162244.31 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.2511.0 / 22-Nov-1617.4 / 21-Sep-162284.52 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 4.754.15 / 22-Nov-166.75 / 25-Oct-1652.88 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 39.1529.7 / 20-Sep-1655.7 / 21-Oct-1686.64 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 139.0128.5 / 18-Nov-16197.8 / 09-Sep-16471.11 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 5.24.45 / 29-Sep-167.4 / 21-Oct-16585.70 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 99.489.65 / 09-Sep-16141.5 / 06-Oct-1654.46 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 56.0543.1 / 22-Nov-1679.8 / 17-Oct-16137.39 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 193.25178.2 / 22-Nov-16275.15 / 26-Oct-1626.61 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 64.457.3 / 21-Nov-1691.7 / 30-Oct-16394.94 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 89.7578.2 / 09-Nov-16127.8 / 26-Oct-167.98 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 178.35139.5 / 16-Sep-16254.0 / 27-Oct-166.80 View Other Patterns
Sujana Towers SUJANATWR POWER 8.77.9 / 15-Nov-1612.4 / 17-Oct-1677.11 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 4.13.3 / 18-Nov-165.85 / 29-Sep-1623.36 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 398.05363.0 / 21-Nov-16567.95 / 07-Oct-1610.12 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 51.348.1 / 22-Nov-1673.2 / 12-Sep-16735.18 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 35.1533.3 / 09-Nov-1650.2 / 23-Sep-16139.90 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 26.1524.3 / 24-Nov-1637.35 / 27-Sep-16155.47 View Other Patterns
Jocil JOCIL MISCELLANEOUS 173.55153.0 / 22-Nov-16248.0 / 26-Sep-166.79 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 19.0516.05 / 12-Sep-1627.25 / 24-Oct-16117.70 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 59.347.7 / 23-Nov-1684.85 / 17-Oct-1644.43 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 163.4142.0 / 15-Nov-16234.0 / 09-Sep-16195.61 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 201.15159.35 / 29-Sep-16288.3 / 20-Oct-16300.56 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 69.948.2 / 22-Nov-16100.2 / 27-Sep-16665.47 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 198.75187.0 / 24-Nov-16285.0 / 06-Oct-1619.52 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 11.59.55 / 23-Nov-1616.5 / 24-Oct-163.25 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.23.1 / 07-Oct-164.6 / 15-Nov-163.95 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 17.111.6 / 19-Sep-1624.6 / 04-Oct-16381.94 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 10.258.85 / 06-Oct-1614.75 / 21-Oct-16105.25 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.155.0 / 23-Nov-168.85 / 08-Nov-1638.50 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.51.45 / 21-Sep-163.6 / 04-Nov-1670.33 View Other Patterns
STEL Holdings STEL FINANCE 50.026.3 / 08-Sep-1672.0 / 18-Oct-1612.60 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 23.0520.0 / 21-Nov-1633.2 / 24-Oct-1642.45 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 78.360.6 / 24-Nov-16112.8 / 14-Sep-1674.27 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 5.94.55 / 06-Sep-168.5 / 03-Nov-16145.97 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 141.5128.1 / 09-Nov-16204.0 / 06-Sep-167.57 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 17.8514.35 / 30-Sep-1625.75 / 02-Nov-1621.26 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 87.7577.85 / 22-Nov-16126.65 / 19-Oct-16492.43 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 81.3576.25 / 06-Sep-16117.45 / 26-Sep-16189.29 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 64.560.0 / 09-Nov-1693.15 / 26-Oct-1662.85 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 259.05225.25 / 21-Nov-16374.2 / 20-Oct-1613.41 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 211.05176.0 / 23-Nov-16305.0 / 28-Sep-16106.75 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 102.9595.65 / 23-Nov-16148.8 / 26-Oct-1641.58 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 149.4119.65 / 21-Nov-16216.0 / 29-Sep-16108.25 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 10.39.65 / 23-Nov-1614.9 / 20-Sep-16143.39 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.91.55 / 29-Sep-162.75 / 13-Oct-16125.95 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 139.0117.85 / 22-Nov-16201.25 / 06-Oct-16476.19 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.68.95 / 22-Nov-1613.9 / 08-Sep-16765.26 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 13.710.35 / 06-Sep-1619.85 / 25-Oct-168.60 View Other Patterns
BF Investment BFINVEST FINANCE 131.6115.1 / 09-Nov-16190.8 / 19-Sep-1637.32 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 314.6280.0 / 22-Nov-16456.65 / 06-Sep-16229.69 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 60.940.15 / 22-Nov-1688.4 / 28-Sep-1678.96 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 156.65133.3 / 06-Sep-16227.5 / 26-Oct-16871.01 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 91.273.75 / 06-Sep-16132.55 / 18-Oct-16116.12 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 45.234.6 / 17-Nov-1665.7 / 20-Sep-16225.90 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 9.98.05 / 16-Nov-1614.4 / 23-Sep-16226.14 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 204.1163.35 / 16-Nov-16297.0 / 19-Oct-1619.11 View Other Patterns
Upper Ganges Sugar UPERGANGES SUGAR 298.1210.45 / 18-Nov-16433.8 / 16-Sep-16542.31 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 41.5528.5 / 12-Sep-1660.5 / 17-Oct-16428.69 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 23.419.0 / 29-Sep-1634.1 / 28-Oct-167.79 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 15.6513.5 / 22-Nov-1622.85 / 27-Sep-16305.43 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 363.55287.95 / 15-Nov-16531.0 / 15-Sep-16888.65 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 50.6546.35 / 07-Sep-1674.0 / 01-Nov-1670.00 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 43.4542.05 / 05-Dec-1663.5 / 18-Oct-16418.44 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 19.515.5 / 21-Nov-1628.5 / 01-Nov-1693.27 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 144.15118.9 / 21-Nov-16210.7 / 09-Sep-16552.79 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 17.6515.8 / 22-Nov-1625.8 / 28-Sep-1616.84 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.72.05 / 26-Sep-163.95 / 27-Oct-1644.12 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 252.75202.0 / 22-Nov-16370.0 / 21-Sep-169.47 View Other Patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 1.41.15 / 30-Nov-162.05 / 12-Sep-1631.24 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 112.1104.3 / 21-Nov-16164.2 / 10-Oct-165988.99 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 164.85157.6 / 22-Nov-16241.8 / 19-Sep-16424.42 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 45.236.75 / 22-Nov-1666.3 / 09-Sep-1689.17 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 53.3550.25 / 17-Nov-1678.3 / 08-Sep-1639.51 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 21.021.0 / 05-Dec-1630.85 / 22-Sep-16111.27 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 36.0534.3 / 24-Nov-1653.0 / 15-Sep-1611225.40 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 29.5525.15 / 18-Nov-1643.45 / 10-Oct-1686.22 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 33.6530.55 / 22-Nov-1649.5 / 26-Oct-1621.05 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 4.554.1 / 22-Nov-166.7 / 19-Sep-1615732.40 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.011.5 / 22-Nov-1619.15 / 18-Oct-16336.97 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 484.45480.0 / 05-Dec-16714.4 / 26-Oct-1620.20 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 15.159.95 / 29-Sep-1622.35 / 01-Nov-16157.63 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 235.1162.3 / 29-Sep-16347.75 / 01-Nov-16110.88 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 56.453.05 / 09-Nov-1683.45 / 16-Sep-162540.61 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 81.5562.1 / 21-Nov-16120.7 / 16-Sep-16927.97 View Other Patterns
Tarmat TARMAT CONSTRUCTION 38.0532.5 / 23-Nov-1656.35 / 24-Oct-168.92 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 2.72.3 / 25-Nov-164.0 / 08-Sep-165564.36 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 18.913.7 / 07-Sep-1628.0 / 13-Oct-1625.98 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 120.771.8 / 21-Nov-16178.9 / 07-Sep-1625.00 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 252.8230.0 / 22-Nov-16374.9 / 06-Sep-1653.59 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 48.6545.0 / 22-Nov-1672.2 / 12-Sep-1611.32 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 378.7336.05 / 22-Nov-16562.4 / 26-Sep-161773.84 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 90.287.0 / 09-Nov-16134.0 / 09-Sep-1671.33 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 7.05.8 / 16-Nov-1610.4 / 27-Sep-164.17 View Other Patterns
Capital First CAPF FINANCE 531.85465.0 / 22-Nov-16791.0 / 19-Oct-16341.51 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.72.3 / 08-Sep-167.0 / 14-Oct-164176.56 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 25.123.3 / 05-Dec-1637.4 / 21-Oct-1631.76 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 20.311.7 / 29-Sep-1630.25 / 28-Oct-16487.81 View Other Patterns
Viji Finance VIJIFIN FINANCE 13.759.5 / 06-Sep-1620.5 / 26-Oct-16115.87 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 44.739.0 / 16-Nov-1666.65 / 20-Oct-1640.60 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.953.85 / 21-Nov-165.9 / 24-Oct-16652.94 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 270.95251.5 / 21-Nov-16404.9 / 04-Oct-162799.94 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 17.1510.75 / 28-Sep-1625.65 / 27-Oct-161.18 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 71.4562.2 / 16-Nov-16106.9 / 25-Oct-166607.98 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.30.3 / 05-Dec-160.45 / 05-Oct-1665.81 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.80.6 / 03-Oct-161.2 / 26-Oct-16149.14 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.10.05 / 01-Dec-160.15 / 18-Nov-1675.24 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 46.639.1 / 24-Nov-1669.9 / 12-Sep-166.56 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 41.938.65 / 24-Nov-1663.0 / 14-Sep-1620.00 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 6.955.3 / 23-Nov-1610.45 / 08-Sep-16510.82 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 62.2543.55 / 07-Sep-1693.6 / 10-Oct-161269.07 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 54.7550.85 / 22-Nov-1682.45 / 08-Sep-16271.22 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 41.4532.65 / 22-Nov-1662.45 / 09-Sep-16696.36 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 34.225.5 / 07-Sep-1651.8 / 01-Nov-16352.00 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 197.75174.6 / 22-Nov-16299.55 / 01-Nov-1677.30 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 9.18.0 / 09-Nov-1613.8 / 07-Sep-1658.59 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 106.85100.1 / 22-Nov-16162.25 / 07-Sep-163041.86 View Other Patterns
Ester Industries ESTER PACKAGING 39.1534.55 / 22-Nov-1659.5 / 20-Oct-1689.66 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 20.118.0 / 24-Nov-1630.6 / 13-Oct-1663.59 View Other Patterns
SE Investments SEINV FINANCE 201.55167.15 / 07-Sep-16307.25 / 14-Sep-16630.0 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 101.988.0 / 24-Nov-16155.75 / 06-Sep-162.32 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 78.366.0 / 06-Sep-16119.75 / 13-Oct-16102.13 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 13.09.3 / 29-Sep-1619.9 / 20-Oct-165.34 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 93.080.1 / 22-Nov-16142.5 / 05-Oct-16117.21 View Other Patterns
DCM DCM TEXTILE PRODUCTS 102.076.1 / 22-Sep-16156.6 / 25-Oct-1694.62 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.41.25 / 24-Nov-162.15 / 07-Sep-16364.43 View Other Patterns
Rana Sugars RANASUG SUGAR 9.058.0 / 18-Nov-1613.9 / 07-Nov-162372.19 View Other Patterns
Cubex Tubings CUBEXTUB METALS 11.010.05 / 23-Sep-1616.9 / 10-Oct-16569.0 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 60.057.2 / 24-Nov-1692.2 / 05-Oct-161036.46 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 145.25144.0 / 05-Dec-16223.8 / 23-Sep-16359.68 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.454.9 / 21-Nov-168.4 / 13-Oct-1661.78 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 414.2390.4 / 22-Nov-16639.55 / 07-Sep-16216.25 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 30.2527.95 / 22-Nov-1646.8 / 27-Oct-1615.23 View Other Patterns
Viceroy Hotels VICEROY HOTELS 18.3515.8 / 21-Nov-1628.4 / 17-Oct-1694.82 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 20.016.5 / 21-Nov-1631.0 / 20-Oct-1626.58 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 333.75284.75 / 22-Nov-16518.4 / 28-Sep-1613.54 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 10.659.65 / 10-Oct-1616.55 / 01-Nov-1659.31 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 573.2487.3 / 15-Nov-16894.0 / 06-Sep-16184.83 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 5.154.8 / 21-Nov-168.05 / 26-Oct-16760.25 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 894.5743.2 / 22-Nov-161399.0 / 15-Sep-1661.06 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 69.0554.85 / 12-Sep-16108.0 / 14-Oct-1615.23 View Other Patterns
TRF TRF ENGINEERING 199.4176.0 / 09-Nov-16312.0 / 06-Sep-1637.61 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 29.323.9 / 24-Nov-1645.85 / 28-Sep-16689.03 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 205.55178.05 / 21-Nov-16321.9 / 09-Sep-1631.88 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 54.2546.75 / 18-Nov-1685.0 / 20-Oct-16418.42 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 100.0591.95 / 28-Nov-16156.8 / 29-Sep-1679.67 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 32.524.6 / 18-Nov-1651.0 / 21-Sep-16100.06 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 30.2525.35 / 17-Nov-1647.5 / 08-Sep-1657.47 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 104.592.05 / 15-Nov-16164.1 / 30-Oct-165.73 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.03.2 / 10-Oct-166.3 / 20-Oct-1613.96 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 169.35168.5 / 05-Dec-16267.8 / 20-Oct-16255.96 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 7.05.3 / 07-Sep-1611.1 / 26-Oct-16614.55 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 222.75168.35 / 28-Sep-16353.9 / 04-Nov-1629.24 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 5.855.8 / 05-Dec-169.3 / 28-Oct-1629.75 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 15.014.5 / 09-Nov-1623.9 / 26-Oct-1669.93 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 131.95110.3 / 22-Nov-16210.9 / 27-Sep-1647.22 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.250.2 / 01-Dec-160.4 / 19-Oct-1613.07 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 395.7323.4 / 22-Nov-16633.25 / 09-Sep-16246.28 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 12.89.6 / 06-Sep-1620.5 / 17-Oct-16103.95 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 11.310.05 / 22-Nov-1618.1 / 20-Oct-1678.93 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 76.1562.1 / 06-Sep-16122.55 / 20-Sep-16276.04 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 56.1548.4 / 22-Nov-1691.2 / 24-Oct-16229.26 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 3.62.8 / 14-Sep-165.85 / 02-Nov-1695.00 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 25.718.4 / 22-Nov-1641.8 / 06-Sep-16298.84 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 73.161.05 / 17-Nov-16118.9 / 08-Sep-1681.15 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.550.35 / 27-Sep-160.9 / 07-Nov-1645.76 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 55.048.5 / 22-Nov-1690.0 / 06-Sep-166.72 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 13.359.75 / 24-Nov-1621.9 / 08-Sep-161340.64 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.64.2 / 23-Nov-167.55 / 07-Sep-16119.56 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 324.2304.1 / 29-Nov-16532.8 / 06-Sep-1659.14 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 172.15155.1 / 22-Nov-16283.0 / 06-Sep-169.71 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 44.7537.0 / 22-Nov-1673.65 / 25-Oct-16389.86 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 62.1553.95 / 22-Nov-16102.3 / 09-Sep-1611634.70 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 17.914.05 / 22-Nov-1629.55 / 19-Sep-1679.99 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 14.711.5 / 18-Nov-1624.3 / 19-Sep-161060.55 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 103.582.8 / 22-Nov-16171.4 / 06-Oct-1636.20 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 12.4511.1 / 24-Nov-1620.65 / 06-Sep-16363.98 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.74.25 / 24-Nov-167.8 / 26-Sep-1614.74 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.450.25 / 05-Oct-160.75 / 04-Nov-16262.58 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 7.656.7 / 25-Nov-1612.8 / 08-Sep-1617449.30 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 4.94.3 / 07-Sep-168.2 / 07-Oct-1626.25 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 19.6518.35 / 18-Nov-1632.9 / 19-Sep-1670.90 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 920.35871.15 / 17-Nov-161542.5 / 18-Oct-16162.77 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 28.1518.7 / 30-Sep-1647.2 / 18-Oct-1644.18 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 9.57.5 / 19-Sep-1615.95 / 27-Oct-1665.87 View Other Patterns
Nitco NITCO Ceramic & Granite 53.6542.0 / 21-Nov-1690.15 / 22-Sep-16236.16 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 218.45203.0 / 21-Nov-16368.0 / 23-Sep-1624.70 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 61.1552.6 / 22-Nov-16103.4 / 24-Oct-1664.63 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 70.2568.2 / 05-Dec-16119.0 / 07-Sep-1651.77 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 117.0108.0 / 09-Nov-16199.0 / 29-Sep-16607.0 View Other Patterns
VLS Finance VLSFINANCE FINANCE 50.544.2 / 22-Nov-1686.4 / 08-Sep-16104.23 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 58.8555.0 / 21-Nov-16100.7 / 27-Sep-16158.69 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 10.158.8 / 17-Nov-1617.55 / 05-Oct-16847.37 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 49.4544.1 / 18-Nov-1685.7 / 19-Oct-16134.66 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 132.0121.2 / 21-Nov-16232.0 / 06-Oct-16431.22 View Other Patterns
Kesar Enterprises KESARENT SUGAR 38.330.6 / 17-Nov-1667.4 / 20-Sep-164.52 View Other Patterns
Store One Retail India Ltd. STOREONE TEXTILE PRODUCTS 105.2584.3 / 21-Nov-16186.0 / 06-Sep-16209.07 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 242.7203.1 / 22-Nov-16430.0 / 07-Oct-1682.66 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.81.5 / 02-Dec-163.2 / 27-Oct-1697.12 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 4.554.0 / 25-Nov-168.25 / 02-Nov-1671.31 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 107.699.7 / 15-Nov-16195.3 / 26-Oct-164345.95 View Other Patterns
Signet Industries SIGNET FINANCE 24.620.3 / 18-Nov-1644.7 / 26-Oct-16560.78 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 26.9514.8 / 06-Sep-1649.1 / 21-Oct-1670.36 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 65.357.0 / 22-Nov-16121.4 / 27-Sep-1638.65 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 30.328.05 / 22-Nov-1657.0 / 06-Sep-1612.42 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 33.327.1 / 22-Nov-1663.05 / 20-Oct-16641.34 View Other Patterns
BS Ltd. BSLIMITED POWER 3.53.45 / 05-Dec-166.7 / 26-Oct-161752.34 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 15.613.2 / 21-Nov-1630.0 / 22-Sep-1626.23 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 25.024.85 / 05-Dec-1648.85 / 06-Oct-16679.86 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.78.2675 / 24-Nov-1623.45 / 20-Oct-1628953.40 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 61.047.0 / 22-Nov-16124.9 / 06-Sep-1617.14 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 7.46.15 / 23-Nov-1615.25 / 28-Oct-161004.63 View Other Patterns
Kanani Industries KANANIIND FINANCE 15.3512.9 / 24-Nov-1631.9 / 14-Sep-16130.24 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.353.65 / 22-Nov-1611.2 / 06-Sep-16292.13 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 153.6135.0 / 16-Nov-16427.775 / 01-Nov-16448.88 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 179.3126.05 / 23-Nov-16504.2 / 08-Sep-1624.88 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 62.8559.5 / 01-Dec-16248.0 / 03-Nov-161103.56 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.854.85 / 05-Dec-1621.6 / 13-Oct-165902.72 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 26.1522.1 / 21-Nov-16140.0 / 12-Sep-16270.22 View Other Patterns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.