Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Six Months HighOne Year High 

Stock near Three Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1396.81325.55 / 22-Jan-181400.0 / 19-Apr-18445View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2184.351640.75 / 06-Feb-182190.0 / 19-Apr-18193 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2880.22731.3 / 08-Feb-182890.0 / 19-Apr-181198View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED1648.31402.0 / 07-Mar-181654.0 / 19-Apr-1816468View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION520.7401.0 / 06-Feb-18522.55 / 19-Apr-181625 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER208.1189.0 / 01-Feb-18208.9 / 19-Apr-185298 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1857.11611.6 / 08-Mar-181865.0 / 11-Apr-183187View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING5395.84400.0 / 06-Feb-185420.45 / 17-Apr-18126 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES94.3565.0 / 05-Feb-1894.8 / 19-Apr-181908 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE897.6662.0 / 06-Feb-18902.0 / 19-Apr-182376 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9796.88855.05 / 06-Feb-189848.1 / 09-Apr-183737View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2815.12643.7 / 01-Feb-182830.0 / 19-Apr-181165View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING9145.556887.25 / 08-Feb-189198.0 / 19-Apr-1873459View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1058.4845.05 / 06-Feb-181064.5 / 19-Apr-18635 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2808.42160.0 / 06-Feb-182825.0 / 12-Feb-188744View Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE234.75189.35 / 05-Feb-18236.35 / 21-Mar-181925 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2810.62676.0 / 08-Feb-182829.95 / 12-Apr-1820999View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES1301.3950.0 / 06-Feb-181312.0 / 19-Apr-1818439View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS151.1116.3 / 01-Feb-18152.5 / 16-Apr-1814744 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1454.21281.1 / 16-Mar-181467.9 / 19-Apr-18935 KView Other Patterns
MRF Ltd.MRFTYRES79320.064000.0 / 06-Feb-1880102.0 / 17-Apr-187920View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION716.65602.0 / 06-Feb-18724.0 / 23-Jan-1872838View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION223.45155.45 / 06-Feb-18225.75 / 19-Apr-1825107View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS395.75313.1 / 06-Feb-18400.0 / 17-Apr-1890590View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE70.3547.35 / 06-Feb-1871.15 / 19-Apr-181928 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE470.1391.65 / 02-Feb-18475.5 / 23-Feb-1826850View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING431.0354.25 / 23-Mar-18436.0 / 19-Apr-18178 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1791.251350.05 / 06-Feb-181812.45 / 19-Apr-1842922View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2940.02751.0 / 01-Feb-182975.0 / 17-Apr-18495View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES244.05192.4 / 06-Feb-18247.0 / 18-Apr-182054 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC738.05650.0 / 23-Mar-18747.0 / 17-Apr-18722 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES421.25298.05 / 07-Mar-18426.7 / 19-Apr-181486 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1108.4923.25 / 06-Feb-181123.25 / 24-Jan-18542 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS754.85659.95 / 06-Feb-18765.0 / 19-Apr-1824751View Other Patterns
NTPC Ltd.NTPCPOWER177.55158.85 / 07-Feb-18180.0 / 18-Apr-184316 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2770.32611.0 / 09-Feb-182809.0 / 19-Apr-18267View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED722.9647.0 / 08-Mar-18733.25 / 02-Feb-18449 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99985.56 / 03-Apr-181014.44 / 08-Mar-181565 KView Other Patterns
HDFC Standard Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS503.5395.3 / 31-Jan-18511.0 / 19-Apr-181607 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS403.75247.1 / 07-Feb-18409.8 / 19-Apr-183856View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1486.71145.0 / 06-Feb-181509.0 / 09-Apr-18961 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES86.657.2 / 26-Mar-1887.9 / 19-Apr-1858102View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1580.21205.0 / 06-Feb-181604.0 / 18-Apr-18204 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS191.5150.6 / 06-Feb-18194.4 / 12-Feb-1830409View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS322.85265.6 / 06-Feb-18327.8 / 19-Apr-184284 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS246.2202.0 / 06-Feb-18250.0 / 23-Jan-18863 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION134.05101.5 / 06-Feb-18136.2 / 18-Apr-183654 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS357.25285.85 / 06-Feb-18363.0 / 12-Apr-1816181View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION442.55243.3 / 06-Feb-18449.85 / 19-Apr-187103View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC457.05360.0 / 06-Feb-18464.95 / 18-Apr-187536View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION642.3445.4 / 05-Feb-18653.55 / 13-Apr-1821913View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE420.7324.0 / 09-Feb-18428.4 / 18-Apr-181660 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE277.9262.15 / 08-Feb-18283.0 / 19-Apr-1818350View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE59.136.75 / 06-Feb-1860.2 / 19-Apr-186846 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1343.91070.2 / 20-Mar-181369.0 / 10-Apr-18167 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS30920.226208.1 / 25-Jan-1831500.0 / 13-Apr-1841482View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC367.25290.9 / 26-Mar-18374.4 / 17-Apr-1845155View Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS170.25142.45 / 22-Jan-18173.6 / 12-Apr-187132 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1488.651060.1 / 06-Feb-181518.3 / 17-Apr-18721 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1179.75978.35 / 06-Feb-181203.4 / 18-Apr-18631 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT284.05226.1 / 07-Mar-18289.8 / 22-Jan-18231 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1153.91018.2 / 06-Feb-181177.5 / 17-Apr-182051 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS801.9700.4 / 22-Feb-18818.8 / 17-Apr-182308 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3191.152781.55 / 26-Mar-183259.05 / 24-Jan-181722 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS831.65682.8 / 06-Feb-18849.4 / 17-Apr-18379 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS190.4126.0 / 06-Feb-18194.5 / 19-Apr-18996 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1018.55900.1 / 19-Feb-181040.7 / 24-Jan-181700 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL615.85472.55 / 05-Feb-18629.3 / 18-Apr-18542 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS433.8319.55 / 05-Feb-18443.4 / 19-Apr-18527 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE392.45210.0 / 06-Feb-18401.2 / 19-Apr-184430 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM264.75200.0 / 04-Apr-18270.7 / 23-Jan-1815844 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS5362.83535.05 / 06-Feb-185485.0 / 19-Apr-181231View Other Patterns
City Union Bank Ltd.CUBBANKS180.8147.55 / 07-Feb-18184.95 / 14-Mar-18683 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1881.651662.45 / 23-Mar-181925.0 / 17-Apr-1819866View Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES115.6589.55 / 06-Apr-18118.35 / 18-Apr-18512 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE152.8129.3 / 06-Feb-18156.4 / 11-Apr-181058 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS447.3400.0 / 06-Feb-18457.9 / 02-Apr-1834671View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION420.8306.0 / 06-Feb-18431.0 / 11-Apr-1817038View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING2478.551803.2 / 06-Feb-182538.7 / 17-Apr-181180 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1320.0975.35 / 06-Feb-181352.2 / 17-Apr-18572 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1165.01090.1 / 06-Feb-181193.7 / 22-Jan-18580 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2731.452230.0 / 22-Jan-182799.0 / 14-Mar-1813626View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1832.951586.2 / 22-Feb-181878.35 / 17-Apr-181029 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS395.15325.0 / 06-Feb-18405.0 / 18-Apr-1815886View Other Patterns
Kalyani Investment CompanyKICLFINANCE2531.852016.7 / 05-Feb-182595.0 / 14-Feb-183368View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1578.951255.0 / 21-Feb-181619.9 / 13-Apr-18841 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE665.2549.7 / 22-Jan-18682.8 / 16-Apr-182636 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1572.451251.7 / 06-Feb-181614.5 / 16-Mar-1848043View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1970.21833.3 / 03-Apr-182023.0 / 14-Feb-1818444View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3723.63361.05 / 23-Mar-183825.0 / 17-Apr-18329 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1312.81000.0 / 30-Jan-181349.0 / 19-Apr-1863060View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS639.6553.2 / 21-Feb-18657.5 / 24-Jan-182089 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE358.35311.95 / 23-Mar-18368.45 / 22-Jan-181725 KView Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS305.35192.0 / 22-Jan-18314.0 / 19-Apr-18315 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1925.351700.5 / 06-Feb-181979.9 / 04-Apr-1814217View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS269.85232.3 / 06-Feb-18277.5 / 18-Apr-18590 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1913.31511.2 / 06-Feb-181967.75 / 09-Apr-181044 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES640.4552.0 / 21-Feb-18658.7 / 04-Apr-181291 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS966.85765.45 / 22-Jan-18994.5 / 17-Apr-181315 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS198.9155.05 / 08-Mar-18204.6 / 17-Apr-182794 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2848.652713.1 / 08-Feb-182932.3 / 19-Apr-185436View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE209.6147.55 / 23-Mar-18215.8 / 19-Apr-18697 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION120.8596.2 / 06-Feb-18124.5 / 17-Apr-183066 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION605.8442.9 / 23-Mar-18624.4 / 19-Apr-1831558View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS113.084.0 / 26-Mar-18116.5 / 22-Jan-1813991View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS766.15479.55 / 02-Feb-18789.9 / 19-Apr-18543 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION273.25206.15 / 06-Feb-18282.0 / 03-Apr-18514 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS98.2576.05 / 06-Feb-18101.4 / 19-Apr-18188 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS650.55535.9 / 20-Mar-18672.0 / 24-Jan-18113 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS143.55102.0 / 06-Feb-18148.3 / 22-Jan-18266 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC84.255.65 / 12-Mar-1887.0 / 17-Apr-181400 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING1411.351109.75 / 31-Jan-181458.7 / 10-Apr-1818848View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM87.2560.7 / 07-Mar-1890.2 / 19-Apr-1812686 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS24707.618001.0 / 06-Feb-1825544.3 / 13-Apr-1816299View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS328.95275.05 / 06-Feb-18340.2 / 26-Feb-182594 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION328.45272.15 / 05-Feb-18339.8 / 12-Feb-18357 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1115.75996.6 / 06-Feb-181156.0 / 19-Apr-18573 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2639.252133.0 / 06-Feb-182735.0 / 23-Jan-188144View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1119.5960.0 / 22-Feb-181160.35 / 16-Apr-18642 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS534.9431.2 / 06-Feb-18554.55 / 11-Apr-18527 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION170.2135.95 / 05-Feb-18176.5 / 22-Jan-18530 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5385.24500.0 / 06-Feb-185585.95 / 10-Apr-18183 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES19549.316975.0 / 23-Mar-1820298.0 / 12-Apr-1825615View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES2034.651840.0 / 06-Feb-182113.0 / 23-Jan-185736View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE237.5181.0 / 06-Feb-18246.75 / 16-Apr-1846063View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1169.2932.0 / 06-Feb-181215.0 / 01-Mar-188225View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
HDFC Bank Ltd.HDFCBANKBANKS1939.01828.5 / 07-Mar-182015.0 / 01-Feb-181250 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4571.83765.0 / 01-Mar-184752.0 / 22-Jan-1810836View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS424.05287.1 / 19-Mar-18441.0 / 19-Apr-18913 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC111.8569.95 / 05-Feb-18116.4 / 18-Apr-18457 KView Other Patterns
KayaKAYAMISCELLANEOUS1093.05896.55 / 19-Feb-181137.7 / 22-Jan-1839101View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES644.6400.0 / 06-Feb-18671.0 / 17-Apr-18980 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE1008.2857.0 / 07-Mar-181049.95 / 13-Apr-1822566View Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1366.21184.5 / 06-Feb-181422.95 / 01-Feb-189454View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.66.7 / 09-Apr-1810.0 / 14-Feb-1820392View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE29.225.52 / 19-Mar-1830.43 / 24-Jan-18531View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS768.25653.1 / 06-Feb-18800.85 / 12-Apr-18716 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES550.0381.0 / 06-Feb-18573.5 / 16-Apr-18179 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT695.25640.0 / 28-Feb-18725.0 / 10-Apr-1828204View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION428.15363.5 / 06-Feb-18446.6 / 18-Apr-18636 KView Other Patterns
ICRA Ltd.ICRAFINANCE3825.13565.5 / 20-Mar-183990.0 / 30-Jan-182432View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4984.354512.1 / 05-Feb-185200.0 / 22-Jan-184575View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING1197.2883.25 / 06-Feb-181249.0 / 16-Apr-1814848View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE309.63284.1 / 23-Mar-18323.05 / 23-Jan-1815534View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS928.65732.5 / 05-Feb-18969.0 / 16-Apr-1880178View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS172.45130.8 / 05-Feb-18179.95 / 18-Apr-18108 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION348.25284.6 / 06-Feb-18363.5 / 09-Apr-18188 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION431.1366.3 / 06-Feb-18450.0 / 01-Feb-18174 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE28.519.2 / 02-Apr-1829.75 / 14-Feb-1815051View Other Patterns
Marico Ltd.MARICOPERSONAL CARE320.3284.15 / 06-Feb-18334.35 / 02-Apr-181322 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT592.9546.95 / 05-Mar-18619.0 / 29-Jan-181460 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES785.2677.1 / 06-Feb-18819.8 / 07-Mar-1877648View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS615.55480.0 / 06-Feb-18642.9 / 15-Mar-18176 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS179.0137.0 / 05-Feb-18187.0 / 23-Jan-18230 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS244.0199.45 / 06-Feb-18254.95 / 01-Mar-18321 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6553.456140.0 / 06-Feb-186848.0 / 14-Feb-184122View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING178.45135.0 / 23-Mar-18186.5 / 19-Apr-18306 KView Other Patterns
Sakuma ExportsSAKUMATRADING200.8135.0 / 30-Jan-18209.95 / 01-Mar-1825357View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL18503.114751.0 / 23-Mar-1819348.9 / 13-Apr-181296View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS30.5523.25 / 28-Mar-1831.95 / 05-Feb-1863592View Other Patterns
I T C Ltd.ITCCIGARETTES277.35252.5 / 26-Mar-18290.3 / 01-Feb-189868 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION222.55217.0 / 05-Apr-18233.0 / 15-Feb-18378 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE71.253.3 / 05-Feb-1874.55 / 15-Feb-18134 KView Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2911.82528.05 / 06-Feb-183049.05 / 24-Jan-18177 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS698.7561.0 / 06-Feb-18731.8 / 10-Apr-18310 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION65.354.55 / 08-Mar-1868.4 / 31-Jan-18287 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS887.8662.0 / 05-Feb-18930.0 / 14-Feb-188040View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS12.68.7 / 02-Apr-1813.2 / 22-Jan-18676 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS29.3522.0 / 06-Feb-1830.75 / 17-Apr-1821647View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS204.2171.5 / 06-Feb-18213.95 / 04-Apr-181190 KView Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE483.85435.0 / 06-Feb-18507.0 / 23-Jan-1835938View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT834.95675.25 / 06-Feb-18874.95 / 23-Jan-1845398View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR15.6513.95 / 06-Feb-1816.4 / 12-Feb-182143 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS166.65148.0 / 06-Feb-18174.65 / 16-Feb-1816707View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2385.952020.0 / 02-Apr-182501.0 / 05-Feb-1811286View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2665.62405.0 / 06-Feb-182794.9 / 02-Apr-1812429View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE107.2100.5 / 23-Mar-18112.43 / 29-Jan-18561View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES292.95229.55 / 06-Feb-18307.25 / 17-Apr-182899 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT67.550.0 / 06-Feb-1870.8 / 04-Apr-188604 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING279.0210.05 / 06-Feb-18292.7 / 18-Apr-18151 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES952.75752.7 / 06-Feb-18999.7 / 18-Apr-183582 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS305.1207.5 / 06-Feb-18320.25 / 19-Apr-183049View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS861.05794.0 / 06-Feb-18904.0 / 27-Feb-1834520View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE71.629.55 / 02-Feb-1875.2 / 19-Apr-181546 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS566.35494.7 / 30-Jan-18594.9 / 13-Apr-18100 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION160.6128.0 / 06-Feb-18168.7 / 24-Jan-18375 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING553.95476.6 / 08-Mar-18581.95 / 23-Jan-181627 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION27.617.25 / 23-Mar-1829.0 / 19-Apr-18249 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE107.53100.99 / 26-Mar-18113.0 / 29-Jan-1897671View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT277.7216.65 / 02-Feb-18291.85 / 15-Mar-18416 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3624.153009.95 / 23-Mar-183810.0 / 21-Feb-185525View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS37.931.9 / 26-Mar-1839.85 / 14-Feb-18403 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES942.3871.0 / 06-Feb-18990.95 / 23-Jan-185882 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS536.1401.05 / 02-Feb-18564.0 / 17-Apr-1859727View Other Patterns
MINI_NIFTYCNX_100INDEX10974.810302.0 / 23-Mar-1811552.8 / 29-Jan-18396 MView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS831.2662.4 / 23-Mar-18875.0 / 23-Jan-1845425View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS324.85267.25 / 26-Mar-18342.0 / 29-Jan-1838811View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1367.551177.4 / 20-Mar-181440.0 / 29-Jan-181511 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC280.05176.5 / 05-Feb-18295.0 / 16-Feb-183566 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING153.25127.9 / 22-Feb-18161.45 / 16-Mar-18130 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY7431.855405.0 / 06-Feb-187830.0 / 06-Apr-188499View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1091.521005.25 / 06-Feb-181150.0 / 29-Jan-1854394View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS597.8520.5 / 06-Feb-18630.0 / 09-Apr-1822888View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1199.2652.3 / 06-Feb-181264.0 / 17-Apr-1849078View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE305.33265.3 / 26-Feb-18322.0 / 24-Jan-18747View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE578.35410.2 / 05-Feb-18610.0 / 17-Apr-18562 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1398.151221.2 / 22-Mar-181474.8 / 22-Jan-18193 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS676.6564.0 / 06-Feb-18714.0 / 16-Apr-1830629View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE393.65318.3 / 06-Feb-18415.45 / 22-Jan-181064 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS129.0101.6 / 02-Apr-18136.2 / 22-Jan-187807View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES845.35720.1 / 06-Feb-18892.7 / 25-Jan-18429 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1111.351020.9 / 19-Mar-181174.0 / 22-Jan-18330 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS307.55175.2 / 05-Feb-18324.95 / 18-Apr-18519 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS535.8423.7 / 06-Feb-18566.15 / 01-Mar-186270View Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE491.85355.0 / 24-Jan-18519.75 / 01-Mar-1837170View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4142.93710.0 / 28-Mar-184379.2 / 24-Jan-1830808View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS406.75312.0 / 13-Mar-18429.95 / 23-Jan-1815013View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE358.2339.5 / 23-Mar-18378.7 / 24-Jan-18103View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION397.55365.05 / 02-Feb-18420.35 / 25-Jan-1892271View Other Patterns
S&P CNX NIFTYNIFTYINDEX10565.39951.9 / 23-Mar-1811171.5 / 29-Jan-18239 MView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1815.251480.2 / 02-Feb-181919.6 / 01-Mar-1852236View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS234.45150.0 / 09-Mar-18248.0 / 18-Apr-18395 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS321.4281.0 / 23-Mar-18340.0 / 12-Feb-1848071View Other Patterns
BSE SENSEXSENSEXINDEX34427.332483.8 / 23-Mar-1836444.0 / 29-Jan-18342 MView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT335.95320.05 / 19-Mar-18355.65 / 29-Jan-183208 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS232.25200.0 / 06-Feb-18245.9 / 28-Feb-18282 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
R*Shares CNX100 FundRELCNX100FINANCE111.7105.39 / 23-Mar-18118.3 / 29-Jan-182307View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS32.122.05 / 23-Mar-1834.0 / 22-Jan-18280 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS530.0480.0 / 26-Mar-18561.55 / 22-Jan-18104 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS98.287.3 / 06-Feb-18104.05 / 23-Jan-1810041 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1087.951033.7 / 23-Mar-181154.05 / 29-Jan-18580View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES353.2302.0 / 06-Feb-18374.8 / 27-Feb-1834664View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1385.01259.25 / 08-Mar-181470.0 / 01-Feb-181944 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT1006.2750.15 / 06-Feb-181068.0 / 18-Apr-1855597View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE514.25465.01 / 06-Feb-18546.0 / 15-Mar-181129View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS400.25351.05 / 23-Mar-18425.0 / 24-Jan-1815492View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT77.5563.7 / 06-Mar-1882.35 / 12-Apr-186681 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION554.5432.65 / 06-Feb-18588.95 / 17-Apr-1851108View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS202.25168.8 / 06-Feb-18214.9 / 12-Feb-18254 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE100.1194.6 / 28-Mar-18106.4 / 05-Feb-184072View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS750.8672.0 / 05-Feb-18798.0 / 28-Feb-181139 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS854.5735.0 / 06-Feb-18909.0 / 22-Jan-1848888View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS697.45518.05 / 06-Feb-18742.0 / 13-Apr-18165 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES934.9695.0 / 22-Jan-18995.0 / 01-Mar-1812855View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING287.45243.1 / 06-Apr-18305.95 / 09-Feb-18529 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS218.35176.15 / 05-Feb-18232.5 / 18-Apr-181116 KView Other Patterns
CESC Ltd.CESCPOWER1049.2861.35 / 22-Mar-181117.2 / 23-Jan-18601 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING649.8500.0 / 09-Feb-18692.0 / 22-Jan-18366 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES309.75247.6 / 06-Feb-18329.95 / 12-Feb-1830912View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE290.95265.0 / 05-Feb-18310.0 / 08-Feb-18108 KView Other Patterns
MMTC Ltd.MMTCTRADING66.1545.5 / 08-Mar-1870.5 / 16-Mar-183184 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS431.15361.05 / 06-Feb-18459.8 / 23-Jan-181246 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC746.9585.5 / 06-Feb-18796.6 / 23-Jan-1830239View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1330.651080.0 / 06-Feb-181419.75 / 01-Mar-1832032View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC913.55756.0 / 26-Feb-18974.9 / 25-Jan-1816599View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5012.24670.0 / 22-Jan-185348.95 / 13-Mar-1813832View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES935.9791.0 / 23-Mar-18998.8 / 22-Jan-188545View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE8.94.7 / 28-Mar-189.5 / 19-Apr-1813136View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS145.6127.0 / 05-Feb-18155.5 / 22-Jan-18464 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION230.3184.55 / 20-Mar-18246.0 / 22-Jan-18103 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1858.651756.1 / 07-Mar-181986.05 / 29-Jan-182572 KView Other Patterns
RBL BankRBLBANKBANKS508.9443.3 / 08-Mar-18543.9 / 23-Jan-18959 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS494.7453.7 / 26-Mar-18528.8 / 22-Jan-18193 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE201.0159.2 / 15-Mar-18214.9 / 25-Jan-1876382View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE354.5297.95 / 05-Feb-18379.11 / 23-Jan-181328View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS156.6134.0 / 06-Feb-18167.5 / 23-Jan-18181 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE170.0144.35 / 05-Feb-18181.9 / 25-Jan-183565 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS9077.658542.1 / 23-Mar-189714.0 / 29-Jan-18443 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT263.9209.35 / 06-Feb-18282.4 / 11-Apr-183445 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING43.3530.0 / 23-Mar-1846.4 / 19-Apr-18504 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2199.951850.0 / 06-Feb-182355.0 / 05-Apr-1817709View Other Patterns
Ester IndustriesESTERPACKAGING72.7557.0 / 08-Mar-1877.9 / 09-Apr-18187 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS379.15303.0 / 26-Mar-18406.0 / 23-Jan-1891789View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS544.2397.65 / 06-Feb-18583.15 / 14-Feb-18338 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION160.4145.0 / 05-Feb-18171.9 / 12-Feb-18282 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7965.756711.0 / 05-Feb-188537.0 / 24-Jan-182459View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1483.51300.0 / 26-Mar-181590.0 / 14-Feb-184564View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT7.655.3 / 22-Mar-188.2 / 04-Apr-1844721View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE487.35334.25 / 26-Mar-18522.4 / 16-Apr-18467 KView Other Patterns
Pitti LaminationsPITTILAMENGINEERING99.870.95 / 06-Feb-18107.0 / 19-Apr-18120 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC599.6512.55 / 23-Mar-18643.0 / 23-Jan-18618 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED39.1530.65 / 22-Jan-1842.0 / 23-Mar-18142 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE612.4551.0 / 19-Mar-18657.0 / 24-Jan-1835467View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS353.25300.2 / 23-Mar-18379.0 / 23-Jan-189475View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS410.0280.0 / 26-Mar-18439.9 / 17-Apr-18103 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS617.8544.1 / 23-Mar-18663.0 / 24-Jan-182216 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT118.284.4 / 16-Feb-18126.9 / 12-Apr-188416View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT551.85450.0 / 06-Feb-18592.5 / 29-Jan-181257 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE28.521.4 / 21-Mar-1830.6 / 16-Feb-188939View Other Patterns
Dilip BuildconDBLCONSTRUCTION1133.15769.95 / 06-Feb-181218.0 / 11-Apr-18378 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS294.8271.1 / 06-Feb-18316.9 / 23-Jan-182225 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER86.877.0 / 08-Mar-1893.4 / 23-Jan-184860 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS85.467.35 / 08-Mar-1891.9 / 22-Jan-1825605View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE936.45676.6 / 05-Feb-181008.0 / 17-Apr-1840383View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1791.91520.0 / 22-Jan-181929.0 / 01-Mar-1854274View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING4386.72430.0 / 22-Jan-184725.0 / 09-Apr-18242 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS768.9672.5 / 22-Feb-18828.5 / 24-Jan-181243 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1132.851090.2 / 14-Feb-181221.05 / 24-Jan-184910 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS149.3125.05 / 26-Mar-18160.95 / 23-Jan-182062 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4103.453813.1 / 23-Mar-184425.0 / 01-Feb-18206 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER85.469.65 / 26-Mar-1892.1 / 25-Jan-181929 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS36.8531.05 / 08-Mar-1839.75 / 23-Feb-185342View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC463.5374.55 / 08-Mar-18500.0 / 18-Apr-1813355View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING591.1468.8 / 06-Feb-18638.0 / 22-Jan-185254 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC2129.651639.05 / 26-Mar-182299.0 / 23-Jan-1871248View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1230.81020.0 / 20-Mar-181328.7 / 10-Apr-182108View Other Patterns
Petronet LNG Ltd.PETRONETGAS240.3223.6 / 26-Mar-18259.45 / 31-Jan-182244 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS468.15441.0 / 12-Feb-18505.5 / 23-Feb-18142 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE647.05591.1 / 06-Feb-18699.0 / 28-Mar-18292 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS785.9712.3 / 05-Feb-18849.0 / 13-Mar-1843175View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS532.1391.0 / 23-Mar-18575.0 / 10-Apr-18149 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS207.75156.5 / 08-Mar-18224.5 / 10-Apr-181462 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES620.9591.6 / 06-Feb-18671.0 / 09-Apr-18411 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2097.11900.0 / 26-Mar-182267.0 / 12-Feb-1811357View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING145.65119.9 / 26-Mar-18157.5 / 23-Jan-18157 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE936.1723.4 / 22-Jan-181012.45 / 15-Mar-181706 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2211.61961.8 / 06-Feb-182392.0 / 07-Mar-1867189View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS674.4545.4 / 23-Mar-18729.5 / 30-Jan-181019 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS6184.055239.25 / 06-Feb-186690.0 / 16-Apr-185467View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS92.863.6 / 05-Feb-18100.4 / 01-Mar-18677 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS1053.35851.0 / 06-Feb-181139.8 / 25-Jan-18594 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2240.051540.6 / 05-Feb-182424.0 / 14-Feb-183546View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE369.6340.0 / 01-Mar-18400.0 / 28-Mar-18116 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS586.35371.0 / 06-Feb-18634.6 / 18-Apr-18178 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2723.12525.0 / 06-Feb-182950.0 / 24-Jan-187071View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL188.85103.6 / 06-Feb-18204.6 / 09-Apr-18338 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TRFTRFENGINEERING251.4195.65 / 08-Mar-18272.4 / 12-Apr-1846738View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS90.0574.6 / 05-Feb-1897.6 / 23-Jan-18118 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT746.25635.05 / 06-Feb-18808.9 / 23-Jan-1810758View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING338.05260.1 / 05-Feb-18366.65 / 28-Feb-1823269View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES142.85113.9 / 28-Mar-18155.0 / 24-Jan-18116 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS17141.915652.2 / 06-Feb-1818600.0 / 23-Jan-1822309View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM434.45331.1 / 06-Feb-18471.9 / 16-Apr-18290 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS584.4522.9 / 20-Mar-18635.0 / 12-Feb-182560 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS142.05109.0 / 23-Mar-18154.4 / 24-Jan-18152 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS854.15822.65 / 23-Mar-18928.5 / 12-Mar-1844474View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS697.2613.0 / 23-Mar-18757.9 / 14-Feb-1858172View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS500.35293.9 / 06-Feb-18543.95 / 10-Apr-1811352View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING206.9153.15 / 31-Jan-18225.0 / 05-Apr-1887127View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT137.15119.15 / 23-Mar-18149.2 / 23-Jan-18169 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL438.45335.3 / 05-Feb-18477.0 / 13-Apr-18283 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1168.11001.0 / 19-Mar-181270.95 / 22-Jan-18153 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services655.6565.5 / 07-Mar-18714.0 / 22-Jan-1875572View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED728.5695.3 / 23-Mar-18793.65 / 15-Feb-1851946View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS389.75283.5 / 28-Mar-18424.7 / 24-Jan-18276 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING1137.8960.0 / 05-Feb-181239.85 / 22-Jan-181383View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS316.5270.0 / 02-Apr-18345.0 / 23-Jan-182863View Other Patterns
V-Mart RetailVMARTRETAIL2135.651300.05 / 06-Feb-182328.1 / 04-Apr-1838048View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS651.15611.0 / 20-Feb-18710.0 / 08-Feb-1860573View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC220.0170.0 / 06-Feb-18239.9 / 23-Jan-1839841View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS211.7172.0 / 28-Mar-18230.9 / 25-Jan-188319View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC810.75522.2 / 28-Mar-18884.4 / 12-Apr-1834348View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION364.85290.1 / 23-Mar-18398.0 / 23-Jan-18250 KView Other Patterns
NHPC LIMITEDNHPCPOWER28.025.5 / 23-Mar-1830.55 / 23-Jan-186336 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING139.7102.1 / 28-Mar-18152.5 / 22-Jan-1857813View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM93.649.95 / 06-Feb-18102.2 / 18-Apr-18126 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS247.0223.0 / 23-Mar-18269.7 / 20-Feb-182565 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1208.75916.0 / 06-Feb-181319.9 / 01-Mar-186630View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1601.351205.0 / 06-Feb-181749.0 / 06-Mar-1816239View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE126.85104.1 / 26-Mar-18138.6 / 15-Feb-1858984View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1920.61480.0 / 23-Mar-182098.95 / 13-Apr-1819159View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT55.850.3 / 06-Feb-1861.0 / 22-Jan-187930View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1488.351082.0 / 26-Mar-181627.45 / 22-Jan-18400 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE105.1101.6 / 06-Feb-18114.99 / 16-Feb-18831View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2164.92050.05 / 23-Mar-182369.8 / 15-Feb-1822331View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM259.25205.25 / 26-Mar-18284.0 / 22-Jan-1839927View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT125.7596.1 / 06-Feb-18137.8 / 12-Apr-181158 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION272.85224.1 / 06-Feb-18299.0 / 23-Jan-181958 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION814.6711.1 / 23-Mar-18892.8 / 22-Jan-1827076View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT57.2547.55 / 07-Mar-1862.75 / 04-Apr-181142 KView Other Patterns
EIH Ltd.EIHOTELHOTELS196.15156.0 / 28-Mar-18215.0 / 22-Jan-18762 KView Other Patterns
Quess Corp LtdQUESSENGINEERING1064.45914.65 / 06-Feb-181167.0 / 25-Jan-18152 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES194.25157.05 / 26-Mar-18213.0 / 22-Jan-1816694View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1298.81183.0 / 03-Apr-181424.85 / 15-Feb-1861764View Other Patterns
V2 RetailV2RETAILTRADING453.55342.95 / 22-Feb-18497.7 / 04-Apr-18120 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS377.25343.5 / 05-Feb-18414.0 / 23-Jan-182839View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS40.9529.3 / 28-Mar-1844.95 / 29-Jan-1827360View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION553.85458.1 / 26-Mar-18608.0 / 22-Jan-18471 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS1056.25850.0 / 06-Feb-181159.95 / 24-Jan-183233View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION53.7548.3 / 28-Mar-1859.05 / 23-Jan-184858 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS156.05132.05 / 06-Feb-18171.5 / 23-Feb-1822624View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3583.92967.0 / 26-Mar-183939.0 / 23-Jan-1811085View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS276.05216.35 / 26-Mar-18303.45 / 17-Apr-1837904View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS342.35282.0 / 05-Feb-18376.4 / 06-Apr-18136 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS698.0575.0 / 05-Feb-18767.5 / 09-Apr-189432View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS527.45490.1 / 14-Mar-18580.0 / 23-Jan-18180 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE248.8192.0 / 02-Feb-18273.65 / 24-Jan-1815453View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS9.05.8 / 06-Feb-189.9 / 13-Apr-18146 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2602.42275.0 / 07-Mar-182863.0 / 23-Jan-18174 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING144.5127.6 / 23-Mar-18159.0 / 15-Feb-18265 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE286.2250.0 / 23-Mar-18314.95 / 22-Jan-182996 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX25126.223605.6 / 23-Mar-1827652.1 / 29-Jan-18167 MView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE332.9255.15 / 06-Feb-18366.4 / 15-Feb-18317 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS260.05202.5 / 06-Feb-18286.25 / 23-Jan-183749View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1077.85907.8 / 19-Mar-181187.3 / 22-Jan-183653View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT273.15244.95 / 06-Feb-18301.0 / 14-Feb-1856023View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION174.85110.0 / 07-Feb-18192.7 / 06-Apr-1865927View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1899.91631.0 / 09-Feb-182095.0 / 23-Jan-1847430View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING758.1572.85 / 23-Mar-18836.0 / 22-Jan-1833528View Other Patterns
Radha Madhav CorporationRMCLPACKAGING28.5521.9 / 06-Feb-1831.5 / 09-Apr-18482 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE77.3551.7 / 05-Feb-1885.35 / 17-Apr-18516 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
3M India Ltd.3MINDIATRADING20579.817755.6 / 02-Feb-1822709.3 / 12-Feb-181499View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS719.2587.95 / 06-Feb-18793.85 / 25-Jan-1856186View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1757.251545.0 / 26-Mar-181940.0 / 23-Jan-1812124View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2549.72397.0 / 23-Mar-182818.8 / 25-Jan-189825View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1518.41400.0 / 23-Mar-181679.0 / 02-Feb-18760View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING122.05110.0 / 26-Mar-18135.0 / 14-Feb-1839763View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS482.65400.85 / 06-Feb-18534.0 / 23-Jan-1896551View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES233.15200.0 / 06-Feb-18258.0 / 22-Jan-1868054View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS1128.5902.0 / 26-Mar-181249.0 / 12-Apr-18440 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS720.8630.05 / 23-Mar-18797.85 / 29-Jan-1822053View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS769.55683.2 / 06-Feb-18852.0 / 22-Jan-1828346View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT388.35337.5 / 07-Feb-18430.0 / 23-Jan-1828879View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS70.2536.0 / 08-Feb-1877.8 / 13-Apr-18334 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS431.55352.25 / 26-Mar-18478.0 / 29-Jan-18102 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING94.7580.2 / 23-Mar-18105.0 / 15-Feb-18921 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE59.4551.65 / 06-Feb-1865.9 / 23-Jan-1810454View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS770.85665.1 / 28-Mar-18854.55 / 22-Jan-18557 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED486.2441.2 / 06-Feb-18539.0 / 19-Mar-1868355View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3066.852751.05 / 13-Mar-183400.0 / 02-Feb-182124View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED773.6707.2 / 23-Mar-18857.85 / 22-Jan-18211 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES598.4501.05 / 05-Feb-18663.65 / 22-Jan-1817033View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS123.895.0 / 06-Feb-18137.3 / 14-Feb-18108 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS311.05224.0 / 06-Feb-18345.0 / 14-Feb-1828309View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE246.0237.01 / 23-Mar-18273.0 / 25-Jan-18818View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1373.251200.05 / 06-Feb-181524.0 / 09-Feb-183659View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY760.05711.0 / 06-Feb-18843.95 / 12-Feb-1837500View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE934.3751.0 / 26-Mar-181037.8 / 08-Feb-1824893View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS387.05352.5 / 03-Apr-18430.0 / 07-Feb-186171View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE252.45219.7 / 12-Mar-18280.5 / 11-Apr-1862088View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER115.2101.55 / 19-Feb-18128.0 / 01-Feb-18140 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION516.9443.6 / 06-Feb-18574.4 / 26-Feb-18388 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1392.151107.0 / 22-Jan-181548.8 / 22-Feb-18154 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS14.6510.5 / 26-Mar-1816.3 / 18-Apr-1848393View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING560.0470.0 / 06-Feb-18623.2 / 07-Feb-187140View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE107.6572.2 / 22-Jan-18119.8 / 10-Apr-18252 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS969.65846.15 / 28-Mar-181080.0 / 23-Jan-1810850View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS50.045.0 / 23-Mar-1855.7 / 05-Feb-1820087View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING170.45127.0 / 28-Mar-18189.95 / 06-Apr-1827901View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1346.01167.65 / 23-Mar-181500.0 / 22-Jan-18269 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS502.0491.2 / 06-Feb-18560.0 / 23-Jan-1879372View Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS833.65755.0 / 23-Mar-18930.0 / 29-Jan-1816780View Other Patterns
Wendt (India)WENDTABRASIVES3226.42340.0 / 28-Mar-183599.4 / 29-Jan-182333View Other Patterns
GAIL (India) Ltd.GAILGAS335.35309.1 / 27-Mar-18374.25 / 25-Jan-184206 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES130.0113.0 / 26-Mar-18145.1 / 29-Jan-18512 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS291.55261.85 / 23-Mar-18325.5 / 13-Apr-1812956View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS558.7418.25 / 08-Mar-18623.95 / 29-Jan-18276 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1113.0908.35 / 26-Mar-181243.0 / 05-Feb-18430 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS366.75268.3 / 23-Mar-18409.8 / 22-Jan-1839295View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES347.9301.0 / 23-Mar-18388.8 / 23-Jan-182918 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS142.2577.65 / 12-Mar-18159.0 / 17-Apr-18391 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS107.296.0 / 20-Mar-18119.9 / 23-Jan-181049 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1631.31410.0 / 06-Feb-181825.0 / 09-Apr-184529View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2929.02280.9 / 21-Mar-183277.5 / 21-Feb-1845View Other Patterns
Coal India LtdCOALINDIAMINING283.2265.0 / 23-Mar-18316.95 / 27-Feb-182480 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1295.01220.05 / 13-Mar-181450.0 / 30-Jan-184404View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT406.35360.5 / 23-Mar-18455.0 / 29-Jan-18132 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES266.8204.7 / 09-Mar-18298.8 / 23-Jan-1894724View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3478.652960.0 / 09-Mar-183896.7 / 22-Jan-18337 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS213.2156.5 / 28-Mar-18238.9 / 18-Apr-18261 KView Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5298.355121.0 / 27-Mar-185937.8 / 23-Jan-184468View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION57.8537.05 / 05-Feb-1864.9 / 20-Feb-181365 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1024.85975.1 / 09-Mar-181150.0 / 24-Jan-1817059View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING650.95589.9 / 23-Mar-18730.6 / 23-Jan-1829838View Other Patterns
Orient BellORIENTBELLCONSTRUCTION310.25250.1 / 07-Mar-18348.4 / 31-Jan-1814662View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS250.1213.35 / 06-Feb-18280.9 / 28-Feb-1827135View Other Patterns
IVP LtdIVPVANASPATI OIL201.15165.3 / 06-Feb-18226.0 / 27-Feb-183619View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT216.1178.5 / 26-Mar-18242.8 / 23-Jan-1898068View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING408.5342.3 / 23-Mar-18459.0 / 24-Jan-18123 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE885.35788.7 / 22-Jan-18994.8 / 06-Apr-18381 KView Other Patterns
KopranKOPRANPHARMACEUTICALS71.954.8 / 28-Mar-1880.8 / 14-Feb-18260 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES890.55785.0 / 26-Mar-181000.95 / 22-Jan-18110 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE104.8584.2 / 26-Mar-18117.85 / 23-Jan-181178 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE48.940.1 / 06-Feb-1855.0 / 23-Jan-1896384View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE292.45272.35 / 26-Mar-18328.95 / 22-Jan-182645 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION305.05268.25 / 23-Mar-18343.15 / 28-Feb-18255 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES359.65332.2 / 19-Mar-18404.6 / 25-Jan-1873156View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL137.9102.0 / 05-Feb-18155.2 / 15-Feb-1896220View Other Patterns
Maan AluminiumMAANALUALUMINIUM156.9102.55 / 28-Mar-18176.6 / 12-Feb-1851840View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1122.0993.4 / 26-Mar-181263.4 / 26-Feb-18337 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE27.9526.9 / 02-Apr-1831.49 / 25-Jan-18507 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC674.4550.0 / 06-Feb-18760.0 / 29-Jan-1836099View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE72.8561.05 / 28-Mar-1882.1 / 15-Feb-185158View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE125.098.15 / 06-Feb-18140.9 / 01-Mar-18192 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS288.15228.5 / 12-Mar-18324.9 / 22-Jan-1886537View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2620.252501.0 / 23-Mar-182955.0 / 06-Mar-1812191View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1454.21330.0 / 20-Mar-181640.0 / 23-Jan-182333View Other Patterns
Grindwell NortonGRINDWELLABRASIVES509.75475.55 / 06-Feb-18574.95 / 22-Jan-1813231View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS148.45107.1 / 06-Feb-18167.45 / 01-Mar-1819253 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING206.35175.05 / 06-Feb-18233.0 / 12-Feb-18118 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE97.471.25 / 23-Mar-18110.0 / 16-Apr-1890930View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC85.055.15 / 28-Mar-1896.0 / 22-Jan-1858687View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1436.451320.55 / 16-Mar-181622.35 / 29-Jan-1834398View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES1042.05804.0 / 06-Feb-181177.0 / 06-Apr-18110 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING92.4560.2 / 08-Mar-18104.45 / 08-Feb-1878541View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1104.151027.2 / 06-Feb-181247.55 / 23-Jan-181127 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION203.55170.05 / 26-Mar-18230.0 / 23-Jan-18234 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS35.7522.2 / 23-Mar-1840.4 / 22-Jan-187460View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING212.3190.0 / 23-Mar-18239.95 / 29-Jan-183970View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION185.45173.2 / 05-Feb-18209.7 / 15-Feb-1841755View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE181.2157.25 / 26-Mar-18204.9 / 14-Feb-18311 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES487.0372.85 / 26-Mar-18550.95 / 29-Jan-18130 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS260.05205.2 / 23-Mar-18294.3 / 23-Jan-1810734 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS272.9227.3 / 26-Mar-18308.95 / 22-Jan-18115 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1084.591017.8 / 23-Mar-181227.9 / 22-Jan-18257View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES528.1443.35 / 26-Mar-18598.25 / 29-Jan-189790View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS828.85695.05 / 26-Mar-18939.0 / 29-Jan-18214 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION200.3176.6 / 26-Mar-18227.0 / 14-Feb-18198 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE36.3529.15 / 06-Feb-1841.2 / 24-Jan-18562 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS593.55521.5 / 06-Feb-18672.8 / 25-Jan-1830931View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1899.51600.5 / 21-Feb-182155.0 / 26-Feb-181652View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION175.4147.4 / 07-Mar-18199.0 / 23-Jan-18246 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS609.65421.0 / 02-Feb-18691.7 / 18-Apr-18103 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED44.0536.75 / 26-Mar-1850.0 / 22-Jan-18188 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS813.6726.0 / 23-Mar-18924.0 / 23-Jan-18150 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS661.6605.0 / 22-Jan-18751.55 / 12-Feb-1835850View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES1003.35833.85 / 05-Feb-181139.8 / 22-Mar-181817View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE808.95593.45 / 06-Feb-18919.0 / 12-Feb-1814600View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE531.45440.65 / 08-Mar-18603.9 / 24-Jan-18147 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1239.151020.05 / 23-Mar-181410.0 / 22-Jan-18368View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT42.9539.8 / 08-Mar-1848.9 / 12-Feb-1855502View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS340.75271.0 / 07-Feb-18388.0 / 26-Feb-184937View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES276.6256.25 / 22-Feb-18315.0 / 01-Feb-1834414View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES20.515.1 / 14-Mar-1823.35 / 13-Apr-18232 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING683.8600.0 / 23-Mar-18779.0 / 29-Jan-185083View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING263.25235.1 / 28-Mar-18299.95 / 22-Jan-1836387View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS328.2293.2 / 06-Feb-18374.0 / 29-Jan-1821296View Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE105.180.4 / 23-Mar-18119.8 / 22-Jan-18143 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL148.5133.85 / 23-Mar-18169.3 / 23-Jan-181015 KView Other Patterns
DCMDCMTEXTILE PRODUCTS100.784.0 / 26-Mar-18114.85 / 22-Jan-1830675View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT742.2642.05 / 06-Feb-18846.5 / 23-Jan-1889718View Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE503.1476.0 / 23-Mar-18573.9 / 24-Jan-187267View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING488.1450.05 / 26-Mar-18557.0 / 22-Jan-1818823View Other Patterns
Vedanta LtdVEDLMINING311.7268.75 / 26-Mar-18355.7 / 29-Jan-1812995 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE765.85678.9 / 23-Jan-18874.0 / 13-Mar-18196 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES76.6554.25 / 06-Feb-1887.5 / 15-Feb-1857149View Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1357.51282.05 / 26-Mar-181549.95 / 24-Jan-184186View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1272.751153.35 / 09-Feb-181453.25 / 22-Jan-18198 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE14.810.75 / 26-Mar-1816.9 / 16-Apr-1888252View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING13.010.5 / 26-Mar-1814.85 / 23-Jan-1830660View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS81.871.0 / 23-Mar-1893.5 / 23-Jan-1835594View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION339.25288.05 / 06-Feb-18388.0 / 23-Jan-18170 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS187.95173.65 / 20-Mar-18215.05 / 22-Jan-18781 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING158.05155.6 / 08-Mar-18180.85 / 22-Jan-18381 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS425.95390.0 / 06-Feb-18487.4 / 28-Mar-18127 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS565.25517.05 / 19-Feb-18647.0 / 25-Jan-18672 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1103.9973.5 / 26-Mar-181264.0 / 14-Feb-1818580View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS104.881.6 / 08-Mar-18120.0 / 23-Jan-181620 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE480.95353.0 / 28-Mar-18550.8 / 24-Jan-18155 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services308.9282.55 / 26-Mar-18353.8 / 31-Jan-1880146View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE157.05143.8 / 23-Mar-18179.9 / 23-Jan-182439 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Reliance Infrastructure Ltd.RELINFRAPOWER465.05406.0 / 07-Mar-18533.0 / 23-Jan-182464 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE116.094.35 / 06-Feb-18133.0 / 09-Apr-1815254View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS879.05801.0 / 12-Feb-181007.9 / 22-Jan-18117 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS239.65204.95 / 06-Feb-18274.9 / 24-Jan-1825898View Other Patterns
SJVN Ltd.SJVNPOWER32.932.1 / 13-Apr-1837.75 / 20-Feb-18693 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION510.0428.1 / 12-Feb-18585.25 / 26-Feb-18366View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6425.55821.0 / 23-Mar-187374.0 / 23-Jan-181405View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS387.65362.0 / 23-Mar-18445.0 / 22-Jan-181063 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT386.7360.0 / 06-Feb-18444.0 / 01-Feb-1864629View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION225.15212.2 / 09-Mar-18258.533 / 25-Jan-181643 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT199.45184.25 / 06-Feb-18229.1 / 23-Jan-1851768View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY64.6557.0 / 23-Mar-1874.35 / 14-Feb-1840335View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS42.6518.05 / 06-Feb-1849.05 / 20-Mar-18113 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES79.8566.5 / 26-Mar-1891.85 / 22-Jan-18163 KView Other Patterns
MOIL Ltd.MOILMINING217.25180.05 / 26-Mar-18249.9 / 23-Jan-18376 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION47.829.3 / 27-Mar-1855.0 / 15-Feb-1827364View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1385.21236.1 / 06-Feb-181595.0 / 22-Jan-18159 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1298.81126.0 / 03-Apr-181495.95 / 22-Jan-18769View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS471.25415.5 / 27-Mar-18542.85 / 22-Jan-1874118View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2168.252028.0 / 22-Feb-182498.0 / 02-Feb-181077View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION211.6181.35 / 12-Mar-18243.9 / 23-Jan-182157 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE614.9510.0 / 22-Feb-18708.95 / 23-Jan-18334 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS318.5285.0 / 23-Mar-18367.25 / 01-Feb-1813136 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES332.85281.0 / 23-Mar-18384.0 / 23-Jan-1862884View Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS2023.951700.0 / 13-Mar-182335.0 / 23-Jan-182231View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cera SanitarywareCERACeramic & Granite3179.153100.0 / 06-Feb-183669.05 / 22-Jan-1811945View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT915.35803.3 / 23-Mar-181056.6 / 22-Jan-181535 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION789.6705.0 / 04-Apr-18911.85 / 23-Jan-18136 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING220.8211.0 / 23-Mar-18255.0 / 22-Jan-1865934View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION21.2513.05 / 07-Mar-1824.55 / 22-Jan-1895911 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1590.451439.0 / 08-Mar-181838.25 / 23-Jan-181023View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE272.75230.0 / 05-Feb-18315.25 / 22-Jan-1877494View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE124.75101.35 / 23-Mar-18144.3 / 24-Jan-18215 KView Other Patterns
Industrial Investment TrustIITLFINANCE110.092.0 / 06-Feb-18127.25 / 11-Apr-188528View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION626.7560.0 / 22-Feb-18725.0 / 06-Mar-1896687View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION183.95173.6 / 20-Mar-18212.85 / 25-Jan-184633 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT233.35213.9 / 06-Feb-18270.05 / 15-Feb-18154 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1727.91513.15 / 26-Mar-181999.75 / 24-Jan-1836993View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT693.3613.05 / 06-Feb-18802.5 / 23-Jan-1814531View Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT358.4330.0 / 19-Mar-18415.0 / 22-Jan-1865534View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS194.3150.05 / 26-Mar-18225.0 / 14-Feb-18824 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2749.82500.0 / 27-Mar-183185.0 / 23-Jan-18428View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1166.2975.0 / 23-Mar-181351.0 / 24-Jan-186489View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS419.35360.55 / 26-Mar-18486.0 / 16-Feb-1845871View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1130.51069.5 / 09-Apr-181311.0 / 22-Jan-1870581View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS403.5360.05 / 26-Mar-18468.0 / 24-Jan-1839539View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE159.9137.15 / 23-Mar-18185.5 / 23-Jan-18410 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE116.3599.3 / 23-Mar-18135.0 / 16-Feb-183552View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS202.4170.1 / 28-Mar-18234.9 / 12-Feb-18125 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION126.6597.75 / 08-Mar-18147.0 / 22-Jan-18839 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS939.0833.4 / 06-Feb-181090.0 / 24-Jan-187582View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS364.2334.65 / 26-Mar-18422.8 / 22-Jan-1825138View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING5973.95725.0 / 02-Apr-186940.25 / 12-Mar-1829722View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services258.2238.0 / 02-Feb-18300.0 / 13-Apr-1834229View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES541.35447.15 / 08-Mar-18630.0 / 23-Jan-189553View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT480.15425.0 / 26-Mar-18558.9 / 23-Jan-1821132View Other Patterns
Nesco LtdNESCODIVERSIFIED558.3527.55 / 26-Mar-18650.0 / 29-Jan-1823234View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS27.914.4 / 20-Mar-1832.5 / 19-Apr-18143 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE23.318.2 / 27-Mar-1827.15 / 15-Feb-1831933View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS116.7105.05 / 06-Feb-18136.0 / 22-Jan-18226 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING79.862.45 / 26-Mar-1893.0 / 23-Jan-183488 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1239.11103.05 / 26-Mar-181444.3 / 24-Jan-18460 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE59.4548.6 / 12-Mar-1869.3 / 23-Jan-186545 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1571.351498.95 / 28-Mar-181832.55 / 22-Jan-18304 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS602.65550.6 / 26-Mar-18702.9 / 29-Jan-182815View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT84.1572.9 / 26-Mar-1898.15 / 22-Jan-181165 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC21.019.8 / 18-Apr-1824.5 / 22-Jan-187480View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT187.1156.0 / 12-Mar-18218.5 / 25-Jan-1826760View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT308.25290.25 / 23-Mar-18360.0 / 05-Mar-18103 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE96.7585.55 / 03-Apr-18113.0 / 12-Feb-18117 KView Other Patterns
Maithan AlloysMAITHANALLMINING878.35751.0 / 05-Feb-181026.05 / 29-Jan-1845053View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS415.35375.0 / 06-Feb-18485.4 / 23-Jan-187708View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT177.0146.7 / 23-Mar-18206.9 / 22-Jan-18427 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING88.176.5 / 08-Mar-18103.0 / 23-Jan-189104View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS226.65178.1 / 26-Mar-18265.0 / 25-Jan-1865188View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES89.767.15 / 26-Mar-18104.9 / 12-Apr-1812896View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS132.95107.0 / 23-Mar-18155.5 / 23-Jan-18272 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING58.655.3 / 06-Feb-1868.55 / 23-Feb-1839791View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS56.1543.65 / 06-Feb-1865.7 / 01-Feb-18191 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION386.55350.45 / 23-Mar-18452.35 / 24-Jan-183391 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE740.35585.0 / 06-Feb-18866.45 / 16-Feb-18208 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE39.933.85 / 19-Feb-1846.7 / 09-Apr-181939View Other Patterns
Control Print Ltd.CONTROLPRTRADING443.8414.0 / 19-Mar-18519.45 / 23-Jan-1811881View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT140.1101.9 / 05-Feb-18164.0 / 12-Feb-1813678View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS172.45147.5 / 06-Feb-18201.9 / 23-Jan-1845248View Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS928.7882.0 / 06-Feb-181088.05 / 25-Jan-1821974View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE72.4551.0 / 28-Mar-1884.9 / 24-Jan-1846149View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE106.6586.0 / 05-Apr-18125.0 / 29-Jan-181731View Other Patterns
Aries AgroARIESMISCELLANEOUS204.75172.25 / 28-Mar-18240.0 / 30-Jan-1845492View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC767.75670.3 / 05-Feb-18900.0 / 22-Jan-1863800View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE467.4433.1 / 28-Mar-18548.0 / 23-Jan-1829034View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING155.7147.15 / 23-Mar-18182.6 / 22-Jan-181645 KView Other Patterns
PTL EnterprisesPTLTYRES50.945.35 / 28-Mar-1859.7 / 23-Jan-1819692View Other Patterns
Windsor MachinesWINDMACHINENGINEERING115.192.6 / 26-Mar-18135.05 / 24-Jan-18220 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1090.91049.95 / 15-Mar-181280.0 / 23-Jan-1823832View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING174.2145.0 / 06-Feb-18204.4 / 14-Feb-18581 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS16.9514.4 / 06-Feb-1819.9 / 22-Jan-1828281View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING120.75101.8 / 23-Mar-18141.9 / 22-Jan-18109 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS474.5442.1 / 06-Feb-18558.0 / 23-Jan-188371View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS3.42.8 / 27-Mar-184.0 / 23-Jan-18289 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS232.5210.0 / 06-Feb-18273.55 / 22-Jan-18224 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS767.6731.2 / 26-Mar-18903.3 / 23-Jan-1820417View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1332.751190.65 / 26-Mar-181568.45 / 24-Jan-18259 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM321.15272.05 / 27-Mar-18378.0 / 23-Jan-18216 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS500.7495.0 / 06-Feb-18589.4 / 15-Feb-1878176View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES76.4566.0 / 26-Mar-1890.0 / 29-Jan-1864515View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING726.2655.3 / 06-Feb-18855.0 / 24-Jan-1847557View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING88.7572.5 / 06-Feb-18104.5 / 01-Mar-18130 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION275.05232.9 / 26-Mar-18323.9 / 15-Feb-18175 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES462.4381.1 / 28-Mar-18544.75 / 04-Apr-1811874View Other Patterns
STEL HoldingsSTELFINANCE112.8586.55 / 26-Mar-18132.95 / 22-Jan-1819617View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS179.5132.0 / 05-Feb-18211.5 / 09-Mar-181207View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services272.3270.5 / 18-Apr-18320.9 / 12-Feb-1877596View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2415.02103.55 / 26-Mar-182847.95 / 29-Jan-186133View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS9.457.6 / 08-Mar-1811.15 / 01-Feb-18495 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT158.75130.15 / 23-Mar-18187.4 / 25-Jan-18169 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR277.95223.05 / 20-Feb-18328.2 / 01-Feb-1892263View Other Patterns
Mahanagar Gas LtdMGLREFINERIES906.85890.0 / 17-Apr-181070.9 / 01-Mar-181053 KView Other Patterns
Menon BearingsMENONBEBEARINGS107.190.6 / 26-Mar-18126.5 / 29-Jan-1877837View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES452.75388.0 / 23-Mar-18534.9 / 23-Jan-1821331View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS543.65453.05 / 26-Mar-18642.4 / 24-Jan-1824860View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS324.8262.2 / 23-Mar-18383.95 / 23-Jan-18139 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS2178.251816.55 / 23-Mar-182575.0 / 25-Jan-1850246View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS144.65128.85 / 06-Feb-18171.0 / 23-Jan-1899167View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT224.15209.5 / 16-Apr-18265.0 / 22-Jan-1824478View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Elecon Engineering Company Ltd. ELECONENGINEERING85.6569.4 / 26-Mar-18101.3 / 23-Jan-18362 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING1090.0950.0 / 26-Mar-181289.75 / 22-Jan-181155View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING842.4787.0 / 06-Feb-18997.0 / 12-Mar-1825445View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE20.718.0 / 23-Mar-1824.5 / 23-Jan-1812591View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE379.85368.2 / 20-Mar-18449.85 / 24-Jan-18926 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS31.1524.45 / 28-Mar-1836.9 / 29-Jan-18599 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1605.451413.05 / 26-Mar-181902.0 / 01-Feb-18651 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING219.4202.0 / 23-Mar-18260.0 / 24-Jan-182879View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES162.85141.2 / 23-Mar-18193.0 / 12-Feb-181018 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT470.55426.2 / 06-Feb-18557.95 / 16-Mar-18481 KView Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS14.511.45 / 23-Mar-1817.2 / 16-Feb-185902View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES4.553.9 / 27-Mar-185.4 / 12-Feb-18264 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS279.65266.0 / 26-Mar-18332.0 / 23-Jan-188297View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2188.151740.0 / 26-Mar-182600.0 / 12-Feb-1885639View Other Patterns
Xpro IndiaXPROINDIAPACKAGING52.8545.65 / 28-Mar-1862.8 / 14-Feb-185282View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE317.15256.3 / 08-Mar-18377.3 / 24-Jan-18331 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS40.2532.15 / 06-Feb-1847.9 / 27-Feb-1829025View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING445.2385.5 / 23-Mar-18529.95 / 23-Jan-182834View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS25.219.25 / 06-Feb-1830.0 / 10-Apr-186831View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS711.05685.05 / 28-Mar-18846.75 / 24-Jan-1822943View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION448.75398.0 / 26-Mar-18535.0 / 22-Jan-1836504View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC249.95221.0 / 02-Feb-18298.0 / 23-Jan-18288 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC138.35121.5 / 26-Mar-18165.0 / 23-Jan-189199View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING49.343.3 / 06-Feb-1858.8 / 22-Jan-1837020View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM154.1118.25 / 26-Mar-18183.95 / 22-Jan-1867563View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1137.1962.75 / 20-Mar-181358.0 / 25-Jan-18102 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING76.662.4 / 12-Mar-1891.5 / 22-Jan-18939 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1547.851390.05 / 23-Mar-181849.0 / 29-Jan-1813326View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1221.71138.0 / 22-Feb-181460.0 / 22-Jan-1856712View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1208.851086.0 / 05-Feb-181445.0 / 28-Feb-1811067View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION185.95158.0 / 06-Feb-18222.3 / 29-Jan-1850511View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC110.1592.9 / 06-Feb-18131.7 / 23-Jan-1846074View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES710.85701.0 / 16-Apr-18850.0 / 08-Feb-185850View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS509.2492.0 / 28-Mar-18608.95 / 12-Feb-183820 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS560.15500.0 / 06-Feb-18670.0 / 23-Jan-181470View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES49.9542.0 / 23-Mar-1859.8 / 29-Jan-181077 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS24.5517.95 / 23-Mar-1829.4 / 25-Jan-181181 KView Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS257.35240.45 / 26-Mar-18308.2 / 24-Jan-18200 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES180.25123.5 / 27-Mar-18215.9 / 29-Jan-1849538View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS163.2123.2 / 12-Mar-18195.5 / 22-Jan-182353 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS989.0919.95 / 26-Mar-181185.0 / 23-Jan-184747View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS104.1574.3 / 26-Mar-18124.8 / 15-Feb-18500 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT38.337.55 / 07-Mar-1845.9 / 24-Jan-18424 KView Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS121.35106.1 / 23-Mar-18145.5 / 23-Jan-18650 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED142.75130.55 / 26-Mar-18171.2 / 24-Jan-18236 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT228.25217.3 / 19-Mar-18273.75 / 23-Jan-18916 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS904.35808.1 / 23-Mar-181084.9 / 23-Jan-184838View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE35.6528.05 / 26-Mar-1842.8 / 14-Feb-182705 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS428.75343.0 / 23-Mar-18514.95 / 23-Jan-1835841View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS286.8263.3 / 23-Mar-18344.5 / 22-Jan-1883742View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS34.526.0 / 27-Mar-1841.45 / 22-Jan-187726View Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES68.2560.85 / 23-Mar-1882.0 / 30-Jan-1875895View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION37.9533.6 / 23-Mar-1845.6 / 22-Jan-18258 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS15.111.45 / 30-Jan-1818.15 / 09-Feb-18137 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES355.1323.0 / 28-Mar-18427.0 / 22-Jan-1816938View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS131.25113.25 / 06-Feb-18157.95 / 23-Jan-181288 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS653.6551.25 / 06-Feb-18787.0 / 24-Jan-1819918View Other Patterns
NLC India Ltd.NLCINDIAPOWER89.683.5 / 28-Mar-18107.9 / 25-Jan-18523 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS846.1798.0 / 06-Feb-181018.95 / 14-Feb-18624View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS190.05171.85 / 26-Mar-18228.95 / 23-Jan-1838083View Other Patterns
20 Microns20MICRONSMINING51.041.1 / 12-Mar-1861.45 / 23-Jan-18131 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION7.35.8 / 26-Mar-188.8 / 15-Feb-18446 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE52.2547.0 / 06-Feb-1862.99 / 29-Jan-182109View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS66.2558.65 / 06-Feb-1879.9 / 23-Jan-1862522View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE100.0588.2 / 23-Mar-18120.7 / 23-Jan-18175 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION85.269.5 / 26-Mar-18102.8 / 23-Jan-181905 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE256.11239.0 / 23-Mar-18309.1 / 30-Jan-1853155View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING56.9547.25 / 26-Mar-1868.75 / 14-Feb-18450 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS28.926.8 / 26-Mar-1834.9 / 16-Feb-183630View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS169.55130.0 / 12-Mar-18204.8 / 22-Jan-1842596View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.38.85 / 28-Mar-1813.65 / 22-Jan-18321 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING12.259.45 / 28-Mar-1814.8 / 30-Jan-18615 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT40.131.6 / 08-Mar-1848.5 / 23-Jan-181036 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES697.95685.75 / 19-Feb-18845.0 / 28-Feb-18189 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER116.099.55 / 23-Mar-18140.45 / 01-Mar-18250 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING329.25310.0 / 06-Feb-18399.0 / 29-Jan-1849593View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS37.0530.25 / 23-Mar-1844.9 / 31-Jan-18434 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS220.15210.0 / 28-Mar-18266.8 / 14-Feb-1860658View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM36.829.5 / 26-Mar-1844.6 / 14-Feb-18967 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS23.118.1 / 03-Apr-1828.0 / 22-Jan-183437View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT20.4513.3 / 28-Mar-1824.8 / 13-Apr-1841138View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS130.15121.85 / 28-Mar-18157.85 / 14-Feb-1839533View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING667.65599.0 / 26-Mar-18809.9 / 09-Feb-18180 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS93.874.05 / 28-Mar-18113.8 / 29-Jan-1885100View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING213.85180.05 / 26-Mar-18259.45 / 23-Jan-1810751View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES183.6161.95 / 23-Mar-18222.8 / 24-Jan-1838886View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2857.952732.05 / 26-Mar-183468.35 / 02-Feb-18348 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING308.75282.0 / 06-Feb-18374.9 / 22-Jan-18114 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED122.7104.5 / 26-Mar-18149.0 / 30-Jan-18200 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE40.3537.15 / 05-Feb-1849.0 / 22-Jan-1894287View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION19.9516.3 / 23-Mar-1824.25 / 23-Jan-1841970 KView Other Patterns
NMDC Ltd.NMDCMINING125.25115.55 / 04-Apr-18152.3 / 23-Jan-184019 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS61.548.6 / 23-Mar-1874.8 / 12-Feb-1840061View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS46.8539.0 / 26-Mar-1857.0 / 14-Feb-1814502View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION533.35460.3 / 08-Mar-18648.95 / 22-Jan-18237 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS324.5295.05 / 06-Feb-18394.9 / 22-Jan-1810278View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS106.094.0 / 08-Mar-18129.0 / 29-Jan-1861761View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS318.1283.6 / 26-Mar-18387.2 / 23-Jan-1838295View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS80.867.15 / 23-Mar-1898.4 / 23-Jan-1814064 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM5.054.35 / 28-Mar-186.15 / 29-Jan-1825356View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS154.0135.7 / 23-Mar-18187.6 / 23-Jan-182912 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS508.2497.6 / 23-Mar-18619.5 / 24-Jan-184518View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3430.153100.0 / 20-Feb-184182.0 / 01-Feb-1835604View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS167.3154.1 / 26-Mar-18204.0 / 12-Feb-1840275View Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS49.3547.15 / 26-Mar-1860.2 / 24-Jan-186461 KView Other Patterns
Capri Global CapitalCGCLFINANCE97.575.0 / 26-Mar-18118.95 / 22-Jan-1842075View Other Patterns
Sical Logistics Ltd. SICALTRADING206.25193.35 / 05-Feb-18251.7 / 23-Jan-1838833View Other Patterns
Asian Hotels (East)AHLEASTHOTELS373.4250.0 / 26-Mar-18455.7 / 23-Jan-185682View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT88.4579.85 / 23-Mar-18107.95 / 23-Jan-185135 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION20.418.0 / 05-Feb-1824.9 / 23-Jan-181041 KView Other Patterns
Capital FirstCAPFFINANCE649.2609.8 / 26-Mar-18792.55 / 24-Jan-18494 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS507.55485.15 / 28-Mar-18620.05 / 23-Jan-188146View Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE143.2122.25 / 06-Feb-18175.0 / 19-Feb-1825835View Other Patterns
GE Power India Ltd.GEPILPOWER854.65785.0 / 07-Mar-181044.7 / 22-Jan-1824711View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT266.95255.0 / 07-Mar-18326.35 / 08-Feb-1865070View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING175.0152.85 / 26-Mar-18214.0 / 24-Jan-18131 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS955.05926.7 / 17-Apr-181168.0 / 22-Jan-1864266View Other Patterns
GKW LtdGKWLIMITEDFASTNERS560.1530.0 / 19-Feb-18685.0 / 24-Jan-182119View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE168.6135.0 / 26-Mar-18206.2 / 22-Jan-18136 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS13.4512.0 / 08-Mar-1816.45 / 22-Jan-181370 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS206.8178.15 / 05-Feb-18253.0 / 24-Jan-1811814View Other Patterns
Axis Bank Ltd.AXISBANKBANKS512.9490.25 / 04-Apr-18627.6 / 23-Jan-188858 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS55.049.6 / 02-Apr-1867.3 / 14-Feb-18309 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS780.45744.0 / 28-Mar-18955.0 / 02-Feb-181442View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES134.0128.0 / 23-Mar-18164.0 / 14-Feb-1814777View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED207.0165.1 / 23-Mar-18253.35 / 22-Jan-181952 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS83.0571.5 / 26-Mar-18101.65 / 22-Jan-182321 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2136.32005.55 / 06-Feb-182615.0 / 24-Jan-18374 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS61.7554.2 / 26-Mar-1875.6 / 25-Jan-184115View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS36.129.1 / 23-Mar-1844.2 / 22-Jan-181620 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES176.65165.1 / 06-Feb-18216.4 / 23-Jan-18158 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS34.225.25 / 26-Mar-1841.9 / 23-Jan-18106 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS790.35727.1 / 26-Mar-18970.0 / 25-Jan-181571 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING23.7521.55 / 26-Mar-1829.15 / 29-Jan-18133 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES43.9530.85 / 26-Mar-1853.95 / 24-Jan-1856460View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1585.31423.0 / 26-Mar-181946.1 / 22-Jan-181366View Other Patterns
DCW Ltd.DCWPETROCHEMICALS36.1529.4 / 26-Mar-1844.4 / 23-Jan-18539 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS679.8649.55 / 26-Mar-18835.0 / 22-Jan-1815347View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS331.7302.55 / 26-Mar-18407.7 / 29-Jan-1828609View Other Patterns
VLS FinanceVLSFINANCEFINANCE79.6565.0 / 26-Mar-1897.9 / 29-Jan-1863032View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT398.6336.65 / 23-Mar-18490.0 / 22-Jan-188984View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS55.1547.0 / 23-Mar-1867.8 / 23-Jan-18108 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION151.6140.0 / 23-Mar-18186.4 / 23-Jan-18347 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION200.55170.3 / 28-Mar-18246.65 / 24-Jan-188255 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS726.0668.0 / 06-Feb-18893.0 / 23-Jan-1814259View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite489.4420.0 / 23-Mar-18602.0 / 24-Jan-1837533View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES78.6567.75 / 08-Mar-1896.75 / 23-Jan-18400 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC290.35256.0 / 26-Mar-18357.4 / 24-Jan-18458 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS132.25105.0 / 06-Feb-18162.8 / 05-Mar-1811004View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS416.8373.3 / 26-Mar-18513.2 / 24-Jan-18225 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hexa TradexHEXATRADEXFINANCE63.135.0 / 02-Apr-1877.7 / 30-Jan-1830868View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT331.9306.05 / 07-Mar-18408.8 / 29-Jan-18134 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1568.01375.0 / 20-Mar-181931.95 / 23-Jan-18788View Other Patterns
DLF Ltd.DLFCONSTRUCTION215.35197.6 / 02-Apr-18265.4 / 24-Jan-186732 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT133.05121.0 / 12-Mar-18164.0 / 25-Jan-1894374View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC23.418.3 / 28-Mar-1828.85 / 12-Feb-1827601View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1484.151385.0 / 23-Mar-181830.0 / 22-Jan-182470View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE98.4586.65 / 05-Feb-18121.45 / 22-Jan-1815215View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1224.51188.0 / 23-Mar-181511.0 / 22-Jan-1821506View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING183.7154.25 / 08-Mar-18226.7 / 22-Jan-18410 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES104.4594.5 / 26-Mar-18128.9 / 22-Jan-1869024View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL51.8543.15 / 28-Mar-1864.0 / 29-Jan-18251 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION797.85706.25 / 26-Mar-18985.0 / 22-Jan-1820416View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE131.9112.0 / 26-Mar-18162.95 / 22-Jan-18607 KView Other Patterns
Bank of BarodaBANKBARODABANKS145.35128.1 / 12-Mar-18179.7 / 24-Jan-1816240 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS872.65787.1 / 06-Feb-181079.0 / 04-Apr-18284 KView Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS152.8132.05 / 26-Mar-18188.95 / 23-Jan-188807View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS31.0525.5 / 26-Mar-1838.4 / 09-Feb-1843622View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON118.083.55 / 13-Mar-18145.95 / 22-Jan-184481View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES992.2899.0 / 26-Mar-181228.0 / 23-Jan-1821881View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION173.6146.3 / 28-Mar-18215.0 / 24-Jan-18191 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS97.4582.0 / 28-Mar-18120.7 / 22-Jan-18566 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE427.65328.8 / 28-Mar-18529.85 / 15-Feb-186046View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION4.63.55 / 26-Mar-185.7 / 22-Jan-1897313View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC140.3139.0 / 19-Apr-18173.85 / 23-Jan-189593View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Everest Kanto Cylinder Ltd.EKCGAS53.2539.05 / 26-Mar-1866.0 / 23-Jan-18815 KView Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT318.6275.05 / 26-Mar-18394.9 / 01-Feb-18442View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS105.8594.0 / 06-Feb-18131.2 / 23-Jan-18424 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT26.6523.35 / 06-Feb-1833.05 / 23-Jan-185455 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1693.31573.8 / 23-Mar-182100.05 / 22-Jan-1825764View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS315.0258.05 / 26-Mar-18390.7 / 24-Jan-18885View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER103.796.0 / 26-Mar-18128.65 / 23-Jan-18106 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS436.8362.7 / 28-Mar-18542.0 / 23-Jan-181495 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION137.0115.1 / 23-Mar-18170.0 / 01-Feb-181050 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION886.3830.3 / 05-Feb-181100.0 / 12-Feb-1839943View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3571.713254.0 / 02-Feb-184433.0 / 02-Feb-1819View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS74.257.0 / 06-Feb-1892.1 / 15-Feb-1845969View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS366.95351.45 / 06-Feb-18455.5 / 22-Jan-1845778View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS32.127.25 / 26-Mar-1839.85 / 22-Jan-184783View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE434.4372.0 / 05-Feb-18539.4 / 24-Jan-1841761View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS660.25627.05 / 02-Apr-18819.9 / 22-Jan-1822063View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS57.852.45 / 23-Mar-1871.8 / 24-Jan-18584 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING448.65417.3 / 20-Mar-18557.35 / 02-Feb-18600 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS537.5523.0 / 26-Mar-18668.0 / 25-Jan-1810376View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS68.7552.5 / 26-Mar-1885.45 / 23-Jan-1839052View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT53.544.3 / 26-Mar-1866.5 / 22-Jan-18103 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS418.95346.9 / 02-Feb-18520.85 / 09-Feb-18150 KView Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS243.7231.0 / 23-Mar-18303.0 / 23-Jan-1883385View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS26.522.25 / 26-Mar-1832.95 / 24-Jan-188925 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS180.5164.25 / 26-Mar-18224.45 / 23-Jan-186830View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION297.5237.15 / 28-Mar-18370.0 / 24-Jan-18124 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES438.9366.6 / 23-Mar-18546.05 / 01-Feb-1888905View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1716.21550.15 / 15-Mar-182135.25 / 22-Jan-18635View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS313.45303.0 / 28-Mar-18390.05 / 24-Jan-18110 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION438.4393.6 / 23-Mar-18545.7 / 23-Jan-184170 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE41.7533.75 / 27-Mar-1852.0 / 22-Jan-1811455View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION129.05120.75 / 26-Mar-18160.9 / 25-Jan-184315 KView Other Patterns
DSPCDPSCLTDPOWER27.7525.2 / 13-Mar-1834.6 / 22-Jan-1892730View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE48.943.2 / 06-Feb-1861.0 / 23-Jan-183591View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR25.2522.6 / 08-Mar-1831.5 / 23-Jan-18118 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING240.4190.1 / 23-Mar-18300.0 / 23-Jan-18291 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING56.441.45 / 26-Mar-1870.4 / 24-Jan-18178 KView Other Patterns
PTC India Ltd.PTCPOWER93.182.6 / 26-Mar-18116.25 / 23-Jan-181608 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS291.75252.0 / 22-Jan-18364.35 / 14-Feb-18300 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING15.2514.0 / 03-Apr-1819.05 / 22-Jan-1844991View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING93.976.45 / 12-Mar-18117.3 / 23-Jan-181114 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS86.4564.25 / 26-Mar-18108.0 / 23-Jan-184375View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE392.2348.6 / 12-Feb-18490.0 / 22-Jan-181403View Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING65.751.6 / 28-Mar-1882.1 / 23-Jan-1826425View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS240.85203.45 / 07-Mar-18301.0 / 23-Jan-1842964View Other Patterns
NRB Industrial BearingsNIBLBEARINGS23.419.0 / 28-Mar-1829.25 / 23-Jan-1812977View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS22.418.4 / 26-Mar-1828.0 / 23-Jan-1834677View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS49.946.3 / 26-Mar-1862.4 / 23-Jan-18109 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING465.6416.0 / 09-Mar-18582.4 / 23-Jan-18418 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE63.9554.05 / 06-Feb-1880.0 / 14-Feb-18682 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Future Enterprises Ltd.FELRETAIL38.2533.5 / 12-Mar-1847.85 / 12-Feb-181143 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES508.3466.15 / 08-Mar-18635.9 / 24-Jan-1821630View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS255.5218.1 / 06-Feb-18319.8 / 07-Mar-1850783View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS762.95693.0 / 06-Feb-18955.0 / 23-Jan-18941 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION247.55245.0 / 28-Mar-18310.0 / 25-Jan-1855372View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC72.6564.95 / 27-Mar-1891.0 / 22-Jan-1838199View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS351.0303.8 / 06-Feb-18440.0 / 22-Jan-182108 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3846.553695.75 / 11-Apr-184824.0 / 05-Feb-1810842View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS629.8577.0 / 26-Mar-18789.9 / 31-Jan-18219 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC629.65570.1 / 28-Mar-18789.9 / 24-Jan-182977View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE699.8650.0 / 02-Feb-18878.0 / 27-Feb-18239 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1064.51060.2 / 19-Apr-181336.0 / 01-Feb-18154 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES736.7680.65 / 28-Mar-18925.0 / 25-Jan-18441 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE238.1232.1 / 26-Mar-18299.0 / 30-Jan-186797View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1275.01110.05 / 26-Mar-181601.2 / 29-Jan-18858View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES555.3494.0 / 28-Mar-18697.4 / 23-Jan-182365View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS57.448.2 / 23-Mar-1872.1 / 24-Jan-1867470View Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS165.8150.5 / 28-Feb-18208.3 / 05-Apr-1878454View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES152.75130.0 / 26-Mar-18191.95 / 22-Jan-18166 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON70.459.0 / 28-Mar-1888.5 / 23-Jan-18586 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1279.651162.6 / 26-Mar-181609.0 / 24-Jan-1817394View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES664.85595.55 / 07-Feb-18836.0 / 30-Jan-182278 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC78.4563.1 / 23-Mar-1898.7 / 23-Jan-1876446View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS36.233.6 / 28-Mar-1845.55 / 31-Jan-1814216View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES58.648.4 / 23-Mar-1873.75 / 14-Feb-18569 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING89.3581.45 / 26-Mar-18112.45 / 22-Jan-18221 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES105.35102.7 / 19-Apr-18132.65 / 24-Jan-181166 KView Other Patterns
DIC IndiaDICINDPAINTS474.45446.5 / 23-Mar-18597.5 / 22-Jan-181706View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION58.643.3 / 26-Mar-1873.8 / 22-Jan-181110 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS59.351.2 / 26-Mar-1874.7 / 01-Feb-18615 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING179.95157.0 / 13-Mar-18226.7 / 01-Feb-1813620View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS344.4285.0 / 26-Mar-18434.3 / 22-Jan-1845651View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT104.585.35 / 26-Mar-18131.8 / 23-Jan-18438 KView Other Patterns
MazdaMAZDAENGINEERING398.8323.8 / 26-Mar-18503.0 / 23-Jan-1814071View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY54.8550.5 / 02-Apr-1869.2 / 22-Jan-1874526View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES395.35374.15 / 17-Apr-18498.8 / 23-Jan-186519 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION15.6514.15 / 06-Feb-1819.75 / 16-Mar-181135 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS50.6538.5 / 26-Mar-1863.95 / 16-Apr-187695View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE55.249.4 / 23-Mar-1869.7 / 14-Feb-182001 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS289.6258.8 / 02-Apr-18365.7 / 29-Jan-1826308 KView Other Patterns
Vijaya BankVIJAYABANKBANKS58.650.5 / 26-Mar-1874.0 / 24-Jan-18891 KView Other Patterns
JocilJOCILMISCELLANEOUS158.3140.05 / 26-Mar-18199.95 / 23-Jan-187482View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE149.35127.1 / 12-Mar-18188.7 / 24-Jan-18171 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION67.5564.5 / 26-Mar-1885.35 / 23-Jan-181135 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING441.2402.5 / 05-Feb-18557.5 / 15-Mar-181657 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM6.254.55 / 28-Mar-187.9 / 22-Jan-18116 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE59.251.35 / 26-Mar-1874.85 / 30-Jan-1887279View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE73.850.05 / 28-Mar-1893.35 / 05-Apr-18680 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES456.5409.0 / 26-Mar-18577.45 / 22-Jan-1858017View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES256.25232.5 / 26-Mar-18324.4 / 22-Jan-1855283View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS924.1792.0 / 08-Mar-181170.0 / 22-Jan-183255View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING65.5561.1 / 06-Feb-1883.0 / 22-Jan-18123 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS246.25185.0 / 23-Mar-18311.95 / 23-Jan-181880 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES228.8198.2 / 26-Mar-18289.9 / 22-Jan-1841563View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING88.072.6 / 28-Mar-18111.5 / 25-Jan-1861448View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS31.826.55 / 28-Mar-1840.3 / 23-Jan-18127 KView Other Patterns
PokarnaPOKARNACeramic & Granite187.75176.0 / 28-Mar-18238.0 / 22-Jan-1824977View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS487.45400.2 / 12-Mar-18618.0 / 23-Jan-1877130View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1797.51726.0 / 13-Apr-182279.9 / 22-Jan-1859736View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION69.362.65 / 07-Mar-1887.9 / 16-Mar-182251 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES42.138.55 / 21-Mar-1853.4 / 22-Jan-1863834View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT98.188.2 / 28-Mar-18124.45 / 14-Feb-182493View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER416.2357.05 / 26-Mar-18528.45 / 22-Jan-18482 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS334.25324.3 / 26-Mar-18424.4 / 22-Jan-1810985 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING149.75128.7 / 07-Mar-18190.2 / 22-Jan-18112 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS76.3561.2 / 12-Mar-1897.0 / 23-Jan-18175 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC36.2531.3 / 23-Mar-1846.1 / 09-Feb-1862835View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS142.4127.0 / 26-Mar-18181.1 / 22-Jan-1818974View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS621.95553.5 / 23-Mar-18791.8 / 29-Jan-1810431 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER39.935.7 / 28-Mar-1850.8 / 23-Jan-187795 KView Other Patterns
Signet IndustriesSIGNETFINANCE7.56.5 / 28-Mar-189.55 / 14-Feb-18200 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS35.8530.0 / 28-Mar-1845.65 / 22-Jan-1829947View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS169.95158.25 / 26-Mar-18216.45 / 22-Jan-184093View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS33.2526.5 / 13-Mar-1842.35 / 22-Jan-18249 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING77.062.05 / 26-Mar-1898.1 / 22-Jan-18182 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS230.6207.0 / 26-Mar-18293.8 / 29-Jan-18157 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE247.25221.0 / 27-Mar-18315.05 / 12-Feb-1814726View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING520.3494.0 / 28-Mar-18663.0 / 22-Jan-1816473View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION65.8562.5 / 23-Mar-1883.95 / 23-Jan-1810347View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS246.1241.3 / 20-Mar-18313.9 / 22-Jan-1874188View Other Patterns
TarmatTARMATCONSTRUCTION57.8534.1 / 26-Mar-1873.8 / 29-Jan-18123 KView Other Patterns
BF InvestmentBFINVESTFINANCE297.75255.1 / 06-Feb-18379.9 / 12-Feb-18134 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS37.530.2 / 26-Mar-1847.85 / 01-Feb-18253 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION54.747.95 / 26-Mar-1869.8 / 22-Jan-18274 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE287.4273.25 / 26-Mar-18366.9 / 23-Jan-18485 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS19.716.9 / 23-Mar-1825.15 / 12-Feb-18852 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION87.9579.45 / 23-Mar-18112.4 / 22-Jan-18324 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION44.638.0 / 03-Apr-1857.0 / 29-Jan-181243View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT394.95355.65 / 26-Mar-18504.85 / 23-Jan-1821957View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE29.123.5 / 23-Mar-1837.2 / 09-Apr-18387 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS91.379.0 / 26-Mar-18116.8 / 23-Jan-1836694View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS191.2182.4 / 28-Mar-18244.8 / 22-Jan-181945 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION562.6535.3 / 08-Mar-18720.55 / 22-Jan-18313 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC107.4591.3 / 23-Mar-18137.7 / 22-Jan-18708 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY156.8142.2 / 28-Mar-18201.0 / 23-Jan-182016View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE95.977.8 / 13-Mar-18123.0 / 24-Jan-18766 KView Other Patterns
TILTILENGINEERING494.25406.65 / 26-Mar-18634.25 / 01-Feb-189539View Other Patterns
Weizmann ForexWEIZFOREXFINANCE1048.4902.4 / 19-Feb-181345.9 / 22-Jan-186703View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS7.756.0 / 27-Mar-189.95 / 22-Jan-1871905View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS119.55104.9 / 26-Mar-18153.6 / 23-Jan-18516 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION160.65150.1 / 28-Mar-18206.5 / 01-Feb-1866242View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION35.1530.6 / 23-Mar-1845.2 / 22-Jan-18614 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC57.8546.35 / 26-Mar-1874.4 / 23-Jan-1838770View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS18.8515.15 / 27-Mar-1824.25 / 23-Jan-18520 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION66.3560.0 / 28-Mar-1885.4 / 14-Feb-18175 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING13.7511.5 / 02-Apr-1817.7 / 22-Jan-1830855View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS75.166.9 / 08-Mar-1896.7 / 23-Jan-18431 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT322.25292.25 / 06-Feb-18415.0 / 24-Jan-181214 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS53.1540.55 / 26-Mar-1868.45 / 23-Jan-18281 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.24.25 / 27-Mar-186.7 / 23-Jan-18223 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR146.65141.0 / 28-Mar-18189.0 / 01-Feb-182174View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER238.45216.0 / 26-Mar-18307.35 / 22-Jan-18841 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS12.811.4 / 26-Mar-1816.5 / 30-Jan-18244 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS27.6525.3 / 26-Mar-1835.65 / 22-Jan-18186 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON43.137.85 / 23-Mar-1855.6 / 22-Jan-1816811View Other Patterns
UFLEX Ltd.UFLEXPACKAGING369.0319.0 / 26-Mar-18476.05 / 23-Jan-18155 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON234.55222.0 / 22-Feb-18302.95 / 29-Jan-1841841View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS27.024.05 / 03-Apr-1834.9 / 22-Jan-1877263View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS137.25115.35 / 26-Mar-18177.5 / 22-Jan-1869933View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS152.35120.8 / 23-Mar-18197.15 / 22-Jan-18490 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS59.8555.5 / 26-Mar-1877.45 / 22-Jan-182147 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite60.5554.0 / 23-Mar-1878.4 / 23-Jan-1834144View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT88.182.0 / 26-Mar-18114.1 / 24-Jan-1848494View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES5.755.3 / 18-Apr-187.45 / 29-Jan-18886 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS54.447.0 / 28-Mar-1870.5 / 24-Jan-183372View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS802.6697.6 / 07-Mar-181040.5 / 22-Jan-18223 KView Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS1.851.85 / 19-Apr-182.4 / 22-Jan-186668View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE46.0539.5 / 23-Mar-1859.75 / 24-Jan-18477 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS127.65109.85 / 26-Mar-18165.7 / 22-Jan-18331 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION395.5368.1 / 28-Mar-18513.6 / 23-Jan-1869573View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS61.7553.9 / 06-Feb-1880.2 / 16-Feb-1815777View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT11.710.6 / 28-Mar-1815.2 / 23-Jan-1826917 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS404.1389.95 / 07-Mar-18525.0 / 22-Jan-1812385View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS472.1358.55 / 02-Feb-18614.0 / 23-Jan-182042 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS29.925.95 / 27-Mar-1838.9 / 22-Jan-1815297View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS636.5627.1 / 06-Apr-18828.3 / 29-Jan-18652 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE12.2511.6 / 28-Mar-1815.95 / 15-Feb-1838791View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS288.0232.0 / 28-Mar-18375.0 / 22-Jan-18101 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.82.6 / 28-Mar-184.95 / 23-Jan-1847422View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION130.35114.6 / 26-Mar-18169.8 / 23-Jan-18135 KView Other Patterns
Indian BankINDIANBBANKS311.3269.0 / 08-Mar-18406.0 / 24-Jan-181275 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS489.05443.35 / 26-Mar-18637.95 / 25-Jan-1833951View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS29.224.65 / 26-Mar-1838.1 / 23-Jan-1886223View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS96.980.2 / 23-Mar-18126.5 / 23-Jan-18191 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS18.6517.6 / 08-Mar-1824.35 / 22-Jan-183299 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT77.2571.5 / 26-Mar-18100.9 / 14-Feb-18483 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS70.0556.0 / 06-Feb-1891.5 / 05-Mar-1833466 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE36.733.2 / 02-Feb-1847.95 / 22-Jan-1819550View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS18.114.4 / 27-Mar-1823.65 / 22-Jan-187413View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1403.851225.5 / 27-Mar-181835.0 / 20-Feb-18897View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION48.034.85 / 08-Mar-1862.75 / 22-Jan-18296 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS16.412.55 / 28-Mar-1821.45 / 22-Jan-1877408View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING548.75428.0 / 28-Mar-18717.75 / 23-Jan-18109 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING399.75318.6 / 23-Mar-18523.0 / 15-Feb-1837665View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT48.243.85 / 26-Mar-1863.2 / 22-Jan-18406 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite660.7625.85 / 27-Feb-18866.35 / 22-Jan-1841674View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES41.7533.65 / 28-Mar-1854.75 / 24-Jan-183677View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS560.25497.0 / 28-Mar-18734.8 / 22-Jan-187062View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS114.6599.75 / 08-Mar-18150.4 / 29-Jan-185109 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS108.05101.25 / 23-Mar-18141.75 / 23-Jan-181077 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES376.55375.35 / 19-Apr-18494.0 / 08-Feb-186274 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING110.299.25 / 23-Mar-18144.7 / 23-Jan-18111 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION285.45269.55 / 05-Feb-18375.0 / 12-Feb-1859085View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS171.25156.35 / 23-Mar-18225.0 / 22-Jan-183605View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING5.44.55 / 02-Apr-187.1 / 23-Jan-1838082View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING29.320.5 / 27-Mar-1838.55 / 23-Jan-1850173View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS68.762.05 / 23-Mar-1890.4 / 29-Jan-1861224View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE36.8535.1 / 28-Mar-1848.5 / 15-Feb-18195 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC146.6140.55 / 04-Apr-18193.0 / 29-Jan-181073 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS416.25378.6 / 28-Mar-18548.0 / 22-Jan-1855717View Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES20.8519.9 / 04-Apr-1827.45 / 22-Jan-18399 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC161.2140.95 / 26-Mar-18212.35 / 22-Jan-186972View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product98.8582.5 / 28-Mar-18130.25 / 23-Jan-18180 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS462.0400.0 / 08-Mar-18609.0 / 23-Jan-18115 KView Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS5.55.25 / 02-Apr-187.25 / 12-Feb-1834132View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL136.15135.25 / 19-Apr-18179.5 / 25-Jan-183961 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES2666.12211.55 / 06-Feb-183515.0 / 19-Mar-18616 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT177.0163.2 / 26-Mar-18233.55 / 22-Jan-18450 KView Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM9.77.4 / 26-Mar-1812.8 / 23-Jan-18214 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS12.511.2 / 28-Mar-1816.5 / 16-Feb-1827948View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING173.0168.2 / 13-Apr-18228.55 / 22-Jan-18339 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE22.2520.5 / 20-Mar-1829.4 / 23-Jan-18662 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT64.3558.8 / 28-Mar-1885.05 / 22-Jan-18245 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS708.5679.0 / 28-Mar-18936.85 / 24-Jan-1839494View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC16.5514.75 / 02-Apr-1821.9 / 23-Jan-1817644View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS816.2775.0 / 26-Mar-181080.75 / 22-Jan-1820846View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS264.25238.0 / 23-Mar-18349.9 / 12-Feb-1859101View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS173.5155.65 / 08-Mar-18230.0 / 22-Jan-182550 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING24.3522.0 / 23-Mar-1832.3 / 24-Jan-1877172View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING181.7148.0 / 23-Mar-18241.05 / 24-Jan-1894807View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS39.036.15 / 26-Mar-1851.75 / 23-Jan-1898587View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT81.268.0 / 28-Mar-18107.75 / 24-Jan-1864613View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES76.8559.8 / 23-Mar-18102.0 / 15-Feb-1842143View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC782.75736.05 / 19-Apr-181039.0 / 08-Feb-18427 KView Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES310.2274.0 / 06-Feb-18411.85 / 15-Feb-1813633View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED118.15107.55 / 26-Mar-18157.0 / 29-Jan-1870022View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION166.6150.65 / 23-Mar-18221.4 / 23-Jan-18109 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING26.7523.95 / 06-Feb-1835.55 / 14-Feb-18139 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES104.5583.95 / 23-Mar-18139.0 / 22-Jan-18378 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS81.870.3 / 23-Mar-18108.8 / 23-Jan-1819627View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING347.8326.0 / 03-Apr-18463.0 / 22-Jan-1886196View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE68.655.0 / 26-Mar-1891.35 / 25-Jan-1825351View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES81.767.5 / 23-Mar-18108.8 / 23-Jan-18120 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING33.329.2 / 23-Mar-1844.35 / 23-Jan-181519 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES85.9569.4 / 23-Mar-18114.5 / 29-Jan-18739 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS360.05336.1 / 23-Mar-18479.7 / 25-Jan-18695View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS28.723.75 / 02-Apr-1838.25 / 24-Jan-1839075View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER5.44.65 / 07-Mar-187.2 / 22-Jan-18606 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS4.54.0 / 02-Apr-186.0 / 23-Jan-1812822View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES523.2471.25 / 02-Apr-18697.7 / 23-Jan-182295View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT181.35171.0 / 28-Mar-18241.9 / 22-Jan-18119 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS58.4556.85 / 23-Mar-1878.0 / 24-Jan-18511 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS569.1525.0 / 27-Mar-18759.65 / 23-Jan-18956View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1157.4980.0 / 22-Jan-181545.0 / 15-Feb-1895188View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT621.85592.0 / 03-Apr-18830.7 / 14-Feb-183565 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS95.3585.05 / 23-Mar-18127.4 / 29-Jan-1821919View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS342.75327.5 / 23-Mar-18458.0 / 23-Jan-1873465View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS103.1596.0 / 26-Mar-18138.0 / 22-Jan-1820867View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES29.4519.05 / 27-Mar-1839.4 / 22-Jan-18371 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT62.854.5 / 28-Mar-1884.05 / 22-Jan-1830862View Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES175.55173.0 / 19-Apr-18235.0 / 22-Jan-18126 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION18.2515.85 / 26-Mar-1824.45 / 23-Jan-181282 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR268.45261.9 / 23-Mar-18360.0 / 22-Jan-18119 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1918.251749.95 / 23-Mar-182575.0 / 12-Feb-183620View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS105.280.5 / 28-Mar-18141.3 / 24-Jan-18398 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING69.8565.0 / 26-Mar-1893.85 / 14-Feb-18105 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE272.7246.65 / 06-Feb-18366.4 / 24-Jan-18642 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS12.9510.95 / 26-Mar-1817.4 / 23-Jan-18110 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS120.25108.0 / 12-Mar-18161.6 / 23-Jan-182972 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT83.9572.0 / 28-Mar-18112.95 / 22-Jan-1819782View Other Patterns
Punjab & Sind BankPSBBANKS36.633.4 / 12-Mar-1849.25 / 25-Jan-18137 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION170.7144.05 / 28-Mar-18229.7 / 23-Jan-1887850View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION178.1154.55 / 09-Mar-18239.85 / 24-Jan-181508 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS593.85536.0 / 28-Mar-18800.0 / 24-Jan-1821496View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS154.4136.9 / 26-Mar-18208.0 / 22-Jan-1838554View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION58.0551.8 / 28-Mar-1878.25 / 29-Jan-1887140View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES414.5370.05 / 23-Mar-18559.0 / 22-Jan-1841328View Other Patterns
Indian Overseas Bank IOBBANKS18.117.15 / 14-Mar-1824.45 / 25-Jan-18687 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL185.65161.0 / 23-Mar-18250.8 / 29-Jan-18402 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6504.66150.0 / 02-Apr-188790.0 / 24-Jan-183798View Other Patterns
State Bank of IndiaSBINBANKS246.15232.35 / 23-Mar-18332.75 / 25-Jan-1821554 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT50.8542.8 / 26-Mar-1868.75 / 23-Jan-18371 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES157.95157.0 / 19-Apr-18213.7 / 31-Jan-1812485 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS83.876.15 / 26-Mar-18113.4 / 23-Jan-1819316View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES20.218.65 / 28-Mar-1827.35 / 23-Jan-181800 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS224.8200.55 / 23-Mar-18304.4 / 22-Jan-18141 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite38.430.75 / 26-Mar-1852.0 / 25-Jan-1899656View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS13.810.7 / 26-Mar-1818.7 / 22-Jan-1841449View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS177.75149.45 / 23-Mar-18240.95 / 25-Jan-18246 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS209.5161.1 / 03-Apr-18284.0 / 24-Jan-1825570View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Marksans Pharma MARKSANSPHARMACEUTICALS34.1531.0 / 26-Mar-1846.3 / 24-Jan-181683 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES160.05142.0 / 26-Mar-18217.0 / 14-Feb-185783View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS69.9562.15 / 06-Feb-1894.9 / 22-Jan-18191 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT521.95480.05 / 26-Mar-18708.2 / 23-Jan-184842View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE58.1553.25 / 26-Mar-1878.9 / 23-Jan-183137View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS8.47.25 / 27-Mar-1811.4 / 29-Jan-18140 KView Other Patterns
Corporation BankCORPBANKBANKS30.3528.2 / 12-Mar-1841.2 / 25-Jan-18480 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC515.1491.1 / 26-Mar-18699.55 / 23-Jan-189235View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS76.7568.45 / 28-Mar-18104.4 / 24-Jan-1840665View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS18.1516.5 / 26-Mar-1824.7 / 15-Feb-1817943View Other Patterns
Sicagen IndiaSICAGENTRADING39.934.75 / 26-Mar-1854.35 / 23-Jan-1845465View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1579.751172.3 / 26-Mar-182152.15 / 22-Jan-181136View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite55.0547.0 / 27-Mar-1875.0 / 15-Feb-1812541View Other Patterns
Visagar PolytexVIVIDHAFINANCE1.10.95 / 19-Apr-181.5 / 23-Jan-18516 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS16.414.7 / 19-Apr-1822.4 / 01-Feb-1815031View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS296.4271.6 / 26-Mar-18405.0 / 23-Jan-1837258View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING16.114.0 / 26-Mar-1822.0 / 23-Jan-1857041View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS70.157.0 / 23-Mar-1895.8 / 24-Jan-1885220View Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS6.04.8 / 02-Apr-188.2 / 11-Apr-1887872View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS65.353.15 / 26-Mar-1889.5 / 23-Jan-18247 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS10.658.5 / 28-Mar-1814.6 / 22-Jan-18167 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION233.0191.1 / 23-Mar-18319.5 / 23-Jan-1818094View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT11.811.1 / 23-Mar-1816.2 / 24-Jan-18246 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT149.95144.45 / 26-Mar-18205.9 / 23-Jan-18227 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION4.153.35 / 12-Mar-185.7 / 24-Jan-189989View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS132.55113.55 / 26-Mar-18182.25 / 24-Jan-181171 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS6.86.2 / 18-Apr-189.35 / 21-Feb-1823999View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT13.611.3 / 27-Mar-1818.7 / 22-Jan-1821789View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES301.5298.0 / 19-Apr-18414.65 / 22-Jan-184784 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS394.0365.0 / 26-Mar-18542.0 / 29-Jan-182653View Other Patterns
Summit SecuritiesSUMMITSECFINANCE857.2687.9 / 23-Mar-181180.0 / 29-Jan-181806View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS126.4115.05 / 28-Mar-18174.0 / 09-Feb-1837426View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS217.1193.6 / 08-Mar-18299.0 / 22-Jan-1880900View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC314.65295.0 / 26-Mar-18433.5 / 23-Jan-1822053View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC344.7314.0 / 26-Mar-18475.0 / 23-Jan-188106View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.73.0 / 28-Mar-185.1 / 23-Jan-1822815View Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION27.221.65 / 28-Mar-1837.5 / 30-Jan-1821728View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES3.553.5 / 19-Apr-184.9 / 19-Feb-18384 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL15.912.0 / 02-Apr-1821.95 / 24-Jan-1845935View Other Patterns
Canara BankCANBKBANKS278.3225.2 / 12-Mar-18384.9 / 25-Jan-189506 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES56.551.0 / 02-Apr-1878.15 / 22-Jan-183355View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS1059.8803.0 / 02-Feb-181466.0 / 16-Feb-189678View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION40.4534.1 / 23-Mar-1856.0 / 24-Jan-1817718View Other Patterns
BEML Ltd.BEMLENGINEERING1115.55995.6 / 20-Mar-181547.0 / 23-Jan-18670 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION97.275.35 / 08-Mar-18135.0 / 25-Jan-18340 KView Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.051.7 / 02-Apr-182.85 / 14-Feb-1837154View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS380.7344.0 / 28-Mar-18529.45 / 22-Jan-1812258View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE292.14269.1 / 23-Mar-18406.4 / 25-Jan-1816688View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING269.7236.0 / 26-Mar-18375.45 / 23-Jan-1838344View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER22.8517.1 / 26-Mar-1831.85 / 23-Jan-1868562View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Neueon Towers Ltd.NTLPOWER3.553.0 / 03-Apr-184.95 / 23-Jan-1825417View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS53.3545.0 / 23-Mar-1874.4 / 24-Jan-189305View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.66.9 / 28-Mar-1810.6 / 16-Feb-18130 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED448.3381.05 / 23-Mar-18627.0 / 22-Jan-18153 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1249.651248.0 / 19-Apr-181749.2 / 02-Feb-1858870View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.250.15 / 03-Apr-180.35 / 16-Apr-182699 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES328.15310.5 / 26-Mar-18460.0 / 22-Jan-18527 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE8.057.25 / 26-Mar-1811.3 / 29-Jan-182288 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS34.030.8 / 28-Mar-1847.75 / 23-Jan-186718View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT100.784.35 / 28-Mar-18141.7 / 22-Jan-18726 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING97.895.05 / 28-Mar-18137.8 / 23-Jan-18105 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS29.9528.5 / 03-Apr-1842.2 / 22-Jan-1825423View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS14.0512.25 / 26-Mar-1819.8 / 22-Jan-1869074View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING138.85122.35 / 27-Mar-18195.8 / 23-Jan-183751View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS112.782.5 / 26-Mar-18158.95 / 24-Jan-18277 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE39.934.3 / 26-Mar-1856.3 / 23-Jan-18157 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS41.837.0 / 28-Mar-1859.0 / 30-Jan-185404View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT59.1549.7 / 13-Mar-1883.5 / 24-Jan-18584 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS91.2577.5 / 28-Mar-18129.0 / 29-Jan-1812326View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS243.25225.15 / 26-Mar-18343.95 / 29-Jan-181929View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER9.98.75 / 26-Mar-1814.0 / 25-Jan-18235 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS27.521.75 / 28-Mar-1838.9 / 24-Jan-1821041View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE338.6322.8 / 02-Apr-18479.0 / 24-Jan-189608View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE139.25121.15 / 23-Mar-18197.0 / 25-Jan-185493View Other Patterns
Times GuarantyTIMESGTYFINANCE52.1538.85 / 28-Mar-1873.8 / 22-Jan-183681View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT116.9112.5 / 26-Mar-18165.45 / 30-Jan-1859267View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE93.880.0 / 06-Feb-18132.8 / 23-Jan-1843085View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS13.112.0 / 27-Mar-1818.55 / 29-Jan-1826088View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS137.5121.1 / 26-Mar-18195.0 / 22-Jan-1813889View Other Patterns
Tarapur TransformersTARAPURPOWER5.54.95 / 02-Apr-187.8 / 22-Jan-183707View Other Patterns
S E PowerSEPOWERPOWER7.46.6 / 27-Mar-1810.5 / 23-Jan-188131View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS61.852.2 / 26-Mar-1887.7 / 22-Jan-183045View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS33.7525.5 / 26-Mar-1847.9 / 23-Jan-1837916View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS177.5166.05 / 26-Mar-18252.0 / 22-Jan-1817349View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC52.0550.55 / 19-Apr-1873.9 / 29-Jan-181644 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER27.725.45 / 26-Mar-1839.35 / 22-Jan-18104 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR17.116.0 / 23-Mar-1824.3 / 23-Jan-1878029View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION282.6239.0 / 03-Apr-18401.6 / 23-Jan-184085 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS30.129.45 / 28-Mar-1842.8 / 29-Jan-18986View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL19.6515.05 / 13-Mar-1827.95 / 22-Jan-187353 KView Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE8.857.8 / 28-Mar-1812.6 / 22-Jan-1830224View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION85.983.3 / 23-Mar-18122.5 / 24-Jan-185266 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION12.911.15 / 02-Apr-1818.4 / 25-Jan-183454View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT444.15274.15 / 24-Jan-18633.55 / 16-Feb-186067View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS30.3524.25 / 26-Mar-1843.3 / 25-Jan-188000View Other Patterns
Andhra BankANDHRABANKBANKS41.631.95 / 12-Mar-1859.4 / 25-Jan-188007 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.350.3 / 19-Apr-180.5 / 02-Feb-18112 KView Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS78.2574.1 / 17-Apr-18111.8 / 23-Jan-1843034View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS265.75262.0 / 16-Apr-18380.5 / 14-Feb-18116 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS84.881.15 / 28-Mar-18121.5 / 24-Jan-18270 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ujaas EnergyUJAASPOWER18.614.8 / 26-Mar-1826.65 / 22-Jan-18653 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE73.258.3 / 23-Mar-18104.95 / 22-Jan-1847374View Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL2.32.25 / 02-Feb-183.3 / 22-Feb-1815982View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.151.0 / 03-Apr-181.65 / 31-Jan-1857887View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS313.35294.0 / 26-Mar-18450.0 / 25-Jan-1830636View Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION12.610.6 / 08-Mar-1818.1 / 24-Jan-1893952View Other Patterns
NitcoNITCOCeramic & Granite99.292.1 / 28-Mar-18142.6 / 14-Feb-18274 KView Other Patterns
CimmcoCIMMCODIVERSIFIED86.8572.55 / 27-Mar-18124.9 / 24-Jan-1825985View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION18.716.55 / 26-Mar-1826.9 / 29-Jan-18730 KView Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES70.9570.1 / 19-Apr-18102.2 / 22-Jan-1811026 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR12.7511.6 / 28-Mar-1818.4 / 30-Jan-1841079View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT50.346.0 / 23-Mar-1872.6 / 23-Jan-1836050View Other Patterns
Sezal GlassSEZALGlass, Glass Product3.63.35 / 17-Apr-185.2 / 21-Mar-181254View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.72.3 / 27-Mar-183.9 / 22-Jan-1876731View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS7.66.6 / 08-Mar-1811.0 / 31-Jan-18184 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION20.5518.1 / 13-Mar-1829.75 / 22-Jan-18219 KView Other Patterns
Viceroy HotelsVICEROYHOTELS14.0511.7 / 03-Apr-1820.35 / 23-Jan-18400 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE5.354.45 / 20-Mar-187.75 / 23-Jan-183717 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE81.4565.35 / 27-Mar-18118.0 / 24-Jan-187513View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS167.3161.5 / 16-Apr-18242.4 / 14-Feb-1868933View Other Patterns
Rana SugarsRANASUGSUGAR4.94.1 / 28-Mar-187.1 / 01-Feb-18584 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER28.525.15 / 23-Mar-1841.3 / 23-Jan-18751 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS68.1563.5 / 28-Mar-1898.85 / 23-Jan-1817256View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT74.169.2 / 26-Mar-18107.5 / 22-Jan-18151 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS91.8576.75 / 26-Mar-18133.3 / 24-Jan-1839605View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS59.4550.4 / 26-Mar-1886.3 / 25-Jan-1819400View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS6.56.05 / 04-Apr-189.45 / 31-Jan-1845669View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS218.3208.0 / 28-Mar-18317.4 / 24-Jan-1876030View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE90.080.0 / 27-Mar-18131.0 / 22-Jan-182641View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS8.657.15 / 03-Apr-1812.6 / 22-Jan-1811031View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE163.75132.2 / 23-Mar-18238.6 / 30-Jan-1884858View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS93.5583.95 / 12-Mar-18136.35 / 25-Jan-183734 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS352.7250.0 / 26-Mar-18514.3 / 24-Jan-1886328View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE10.359.4 / 28-Mar-1815.1 / 23-Jan-1846996View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION3.73.65 / 19-Apr-185.4 / 14-Mar-1812725View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC303.4256.65 / 26-Mar-18442.9 / 23-Jan-1813523View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT32.127.5 / 26-Mar-1846.9 / 25-Jan-18112 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING15.0512.3 / 27-Mar-1822.0 / 22-Jan-1826333View Other Patterns
Syndicate BankSYNDIBANKBANKS57.0551.85 / 12-Mar-1883.5 / 24-Jan-184981 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING50.947.6 / 09-Apr-1874.5 / 22-Jan-1812587View Other Patterns
Kanani IndustriesKANANIINDFINANCE8.67.9 / 11-Apr-1812.6 / 08-Feb-1810742View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION25.119.55 / 26-Mar-1836.8 / 23-Jan-181021 KView Other Patterns
Allahabad BankALBKBANKS50.4543.3 / 12-Mar-1874.0 / 25-Jan-184229 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM11.358.2 / 27-Mar-1816.65 / 22-Jan-1823641View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER5.355.0 / 23-Mar-187.85 / 22-Jan-183044 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.451.9 / 28-Mar-183.6 / 24-Jan-18144 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.253.45 / 03-Apr-186.25 / 24-Jan-1864108View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT9.659.5 / 16-Apr-1814.2 / 22-Feb-1841019View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS262.95219.0 / 26-Mar-18387.35 / 22-Jan-1836824View Other Patterns
Dena BankDENABANKBANKS18.918.05 / 12-Mar-1827.85 / 25-Jan-181195 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
C & C ConstructionsCANDCCONSTRUCTION53.644.25 / 02-Apr-1879.0 / 22-Jan-1873403View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES10.659.1 / 12-Mar-1815.7 / 22-Jan-18155 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS79.1566.6 / 13-Apr-18116.7 / 22-Jan-1852955View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE25.1523.7 / 03-Apr-1837.1 / 22-Jan-181113 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS2.11.8 / 08-Mar-183.1 / 30-Jan-181703 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION49.5545.45 / 23-Mar-1873.2 / 23-Jan-181089 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING440.5428.0 / 23-Mar-18651.95 / 15-Feb-18154 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES14.0512.0 / 28-Mar-1820.8 / 22-Jan-1812833View Other Patterns
Adani Power LimitedADANIPOWERPOWER26.1523.1 / 26-Mar-1838.8 / 23-Jan-1817859 KView Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION20.519.0 / 26-Mar-1830.5 / 29-Jan-1860174View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR18.014.0 / 28-Mar-1826.8 / 23-Jan-1886333View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1000.55976.65 / 02-Apr-181489.9 / 24-Jan-18104 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT16.6514.55 / 28-Mar-1824.8 / 22-Jan-186448View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE16.8514.9 / 23-Mar-1825.1 / 22-Jan-1825920View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT80.9574.75 / 28-Mar-18120.65 / 22-Jan-18353 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE16.111.0 / 07-Feb-1824.0 / 15-Mar-18316 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.052.7 / 27-Mar-184.55 / 10-Apr-1810814 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING114.95106.25 / 23-Mar-18171.5 / 23-Jan-18498 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT10.058.05 / 26-Mar-1815.0 / 22-Jan-1812824View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS14.013.5 / 28-Mar-1820.9 / 24-Jan-1820813View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR16.215.05 / 26-Mar-1824.2 / 22-Jan-18128 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS125.05120.1 / 28-Mar-18186.95 / 22-Jan-1858196View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING9.08.6 / 28-Mar-1813.5 / 01-Feb-1884761View Other Patterns
United Bank of IndiaUNITEDBNKBANKS12.911.65 / 12-Mar-1819.35 / 25-Jan-181140 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS188.75169.0 / 28-Mar-18283.2 / 29-Jan-189209View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE57.7551.0 / 28-Mar-1886.7 / 24-Jan-1891297View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM91.274.0 / 26-Mar-18137.4 / 22-Jan-1829246View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE18.915.8 / 27-Mar-1828.5 / 25-Jan-182016View Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE6.14.95 / 13-Mar-189.2 / 23-Jan-18188 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING595.6525.0 / 06-Feb-18900.0 / 19-Mar-18115 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS433.55407.0 / 26-Mar-18656.0 / 23-Jan-18191 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS87.7582.0 / 05-Feb-18132.8 / 22-Jan-18237 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION34.928.25 / 02-Apr-1852.85 / 14-Feb-18139 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION41.0538.1 / 02-Apr-1862.2 / 23-Jan-189357 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR89.584.3 / 12-Mar-18135.75 / 14-Feb-1882521View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION20.8519.05 / 26-Mar-1831.75 / 24-Jan-187663 KView Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS20.714.8 / 28-Mar-1831.6 / 19-Feb-181630 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS90.2579.0 / 03-Apr-18137.9 / 23-Jan-1842236View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE9.758.9 / 02-Apr-1814.9 / 23-Jan-1849183View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION79.7573.2 / 26-Mar-18122.0 / 23-Jan-18128 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS40.232.6 / 26-Mar-1861.5 / 22-Jan-1899253View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS4.94.25 / 22-Mar-187.5 / 23-Jan-18119 KView Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE4.84.05 / 27-Mar-187.35 / 22-Jan-18463 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS4.73.5 / 26-Mar-187.2 / 22-Jan-18293 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.750.6 / 28-Mar-181.15 / 02-Feb-18116 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT63.061.15 / 26-Mar-1896.7 / 23-Jan-1838769View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY29.7526.7 / 28-Mar-1845.8 / 25-Jan-18104 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS12.511.45 / 28-Mar-1819.25 / 22-Jan-1832045View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC33.028.65 / 23-Mar-1850.85 / 23-Jan-1888248View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING30.426.55 / 28-Mar-1846.9 / 22-Jan-1812104View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS10.459.45 / 02-Apr-1816.15 / 22-Jan-1831837View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS91.790.2 / 17-Apr-18141.85 / 22-Jan-18834 KView Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE3.553.5 / 19-Apr-185.5 / 22-Jan-18115 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS47.9543.85 / 23-Mar-1874.45 / 23-Jan-1854958View Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS4.63.7 / 26-Mar-187.15 / 24-Jan-187284View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE64.0563.3 / 27-Mar-1899.65 / 22-Jan-186171View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES20.820.3 / 19-Apr-1832.4 / 30-Jan-1878505 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS3.753.2 / 10-Apr-185.85 / 09-Feb-1894411View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES11.9511.55 / 04-Apr-1818.65 / 22-Jan-1878197View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING51.2540.4 / 26-Mar-1880.0 / 22-Jan-1813106View Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED2.852.55 / 26-Mar-184.45 / 24-Jan-1817310View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION6.055.5 / 28-Mar-189.45 / 30-Jan-1818357 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER15.2512.95 / 26-Mar-1823.95 / 23-Jan-184759 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS96.6586.0 / 26-Mar-18151.8 / 25-Jan-189259 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT22.0518.2 / 26-Mar-1834.65 / 24-Jan-1852510View Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING8.357.3 / 28-Mar-1813.15 / 22-Jan-1832392View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS32.9532.55 / 19-Apr-1851.9 / 23-Jan-18999 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT5.94.35 / 27-Mar-189.3 / 30-Jan-18392 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR43.841.15 / 27-Mar-1869.05 / 12-Feb-188446View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING141.65126.25 / 05-Apr-18223.5 / 14-Feb-1810334 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION92.575.4 / 26-Mar-18146.0 / 23-Jan-1854657View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE319.09299.0 / 23-Mar-18504.0 / 25-Jan-187799View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT16.013.7 / 12-Mar-1825.3 / 25-Jan-1892718View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.60.4 / 24-Jan-180.95 / 19-Feb-18104 KView Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING5.34.65 / 27-Mar-188.4 / 16-Feb-1816904View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT14.9513.85 / 28-Mar-1823.7 / 22-Jan-1865847View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS8.456.9 / 23-Mar-1813.4 / 23-Jan-18396 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS2.92.5 / 23-Mar-184.6 / 14-Feb-1853083View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE152.05129.45 / 27-Mar-18241.55 / 22-Jan-181171View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION22.318.75 / 28-Mar-1835.45 / 22-Jan-18232 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE295.35272.0 / 28-Mar-18469.8 / 02-Feb-184787View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS8.88.15 / 02-Apr-1814.0 / 23-Jan-185061View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS18.215.9 / 26-Mar-1829.0 / 25-Jan-1810457View Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION12.311.65 / 02-Apr-1819.6 / 23-Jan-1811216View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS85.372.05 / 05-Feb-18135.95 / 27-Feb-1820439View Other Patterns
Bank of Maharashtra.MAHABANKBANKS14.113.35 / 26-Mar-1822.5 / 25-Jan-18778 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE30.928.25 / 09-Mar-1849.4 / 23-Jan-18209 KView Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION5.755.55 / 18-Apr-189.2 / 23-Jan-18133 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR45.545.2 / 08-Mar-1873.0 / 24-Jan-18179 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.052.85 / 18-Apr-184.9 / 24-Jan-1821884View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS14.2511.6 / 02-Apr-1822.9 / 23-Jan-18401 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL24.420.35 / 23-Mar-1839.25 / 22-Jan-18308 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.952.7 / 26-Mar-184.75 / 29-Jan-181053 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR442.5388.5 / 26-Mar-18715.0 / 23-Jan-1830886View Other Patterns
PremierPREMIERENGINEERING22.218.1 / 28-Mar-1835.9 / 22-Jan-1841789View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS746.75682.0 / 26-Mar-181209.2 / 01-Feb-1869912View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS152.75115.1 / 28-Mar-18247.9 / 23-Jan-18352 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION11.2510.35 / 27-Mar-1818.3 / 23-Jan-1844625View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES44.441.4 / 23-Mar-1872.8 / 23-Jan-18176 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS12.3510.45 / 02-Apr-1820.25 / 22-Jan-1849387View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT17.3515.15 / 02-Apr-1828.5 / 01-Feb-18216 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product103.7596.7 / 23-Mar-18171.0 / 02-Feb-182283View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR31.128.2 / 26-Mar-1851.6 / 23-Jan-1835243View Other Patterns
BSLBSLTEXTILE PRODUCTS66.8549.55 / 26-Mar-18111.0 / 22-Jan-1821684View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES3.853.45 / 02-Apr-186.4 / 22-Jan-181067 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT14.159.15 / 26-Mar-1823.55 / 23-Jan-18321 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION2.42.05 / 23-Mar-184.0 / 22-Jan-184003 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION3.62.95 / 28-Mar-186.0 / 22-Jan-18900 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE35.935.3 / 02-Apr-1859.85 / 22-Jan-185994View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL103.35102.0 / 19-Apr-18172.4 / 22-Jan-1843267View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING3.052.8 / 04-Apr-185.1 / 23-Jan-187015View Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING5.13.8 / 02-Apr-188.55 / 22-Jan-1846856View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION24.4521.75 / 23-Mar-1841.0 / 01-Feb-1819091 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE44.9535.5 / 26-Mar-1875.4 / 29-Jan-1838899View Other Patterns
Bank of IndiaBANKINDIABANKS109.191.35 / 12-Mar-18183.25 / 25-Jan-1810126 KView Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS6.255.7 / 28-Mar-1810.5 / 15-Feb-18224 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite5.24.8 / 28-Mar-188.75 / 14-Feb-1858266View Other Patterns
BS Ltd.BSLIMITEDPOWER0.950.8 / 03-Apr-181.6 / 23-Jan-18132 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR8.88.4 / 26-Mar-1814.9 / 22-Jan-182816 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS16.712.7 / 27-Mar-1828.3 / 23-Jan-1829663View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS23.020.9 / 23-Mar-1839.35 / 23-Jan-187258View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING84.574.05 / 28-Mar-18144.75 / 23-Jan-1822940View Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING18.017.55 / 19-Apr-1831.0 / 22-Jan-18187 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS13.9512.1 / 26-Mar-1824.05 / 16-Feb-1810504View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE1181.0805.1 / 13-Mar-182038.4 / 22-Jan-18647View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR13.812.25 / 13-Mar-1823.9 / 22-Jan-1839164View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS66.360.7 / 27-Mar-18114.95 / 30-Jan-1825607View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES3.953.8 / 19-Apr-186.85 / 23-Jan-187471View Other Patterns
Indowind Energy LimitedINDOWINDPOWER7.97.05 / 26-Mar-1813.8 / 22-Jan-1853354View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS3.23.0 / 19-Apr-185.6 / 30-Jan-1815725View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.20.15 / 28-Mar-180.35 / 06-Apr-185300 KView Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS38.2535.4 / 18-Apr-1867.4 / 22-Jan-182992 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS18.015.05 / 28-Mar-1831.75 / 22-Jan-1884828View Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE2.552.35 / 09-Apr-184.5 / 07-Mar-1834754View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION30.026.55 / 27-Mar-1853.0 / 23-Jan-1837301View Other Patterns
KM Sugar MillsKMSUGARSUGAR10.459.35 / 28-Mar-1818.5 / 31-Jan-18414 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER4.44.25 / 16-Apr-187.8 / 22-Jan-187294 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES12.812.0 / 03-Apr-1822.8 / 22-Jan-181970 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA16.715.05 / 23-Mar-1829.75 / 22-Jan-1844478View Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS20.5517.4 / 28-Mar-1836.85 / 23-Jan-1816310View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION16.9516.5 / 28-Mar-1830.5 / 22-Jan-18156 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION75.8564.6 / 12-Mar-18136.7 / 23-Jan-18367 KView Other Patterns
UCO BankUCOBANKBANKS20.318.25 / 16-Apr-1836.65 / 25-Jan-181191 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS19.717.6 / 28-Mar-1835.6 / 25-Jan-1828975View Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE19.617.15 / 28-Mar-1835.5 / 22-Jan-18539View Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS2.752.1 / 23-Mar-185.0 / 01-Feb-188827 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS7.256.25 / 09-Apr-1813.2 / 23-Jan-18299 KView Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT345.9294.1 / 09-Mar-18630.0 / 24-Jan-183733View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS31.928.45 / 16-Apr-1858.15 / 29-Jan-18167 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION4.254.05 / 28-Mar-187.75 / 23-Jan-1830961View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING28.927.05 / 28-Mar-1852.7 / 23-Jan-185205 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR64.6563.9 / 28-Mar-18118.0 / 22-Jan-18136 KView Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.952.5 / 03-Apr-185.4 / 22-Jan-1820632View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION21.018.1 / 12-Mar-1838.5 / 25-Jan-1828149View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS2.11.9 / 12-Apr-183.85 / 15-Feb-187125View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES21.117.25 / 02-Apr-1838.7 / 12-Feb-18193 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON112.375.0 / 03-Apr-18206.8 / 23-Jan-18433 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES32.027.3 / 02-Apr-1859.0 / 22-Jan-1820064View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION14.213.45 / 12-Apr-1826.3 / 22-Jan-18315 KView Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS1.91.75 / 12-Apr-183.55 / 22-Jan-183512View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR23.623.45 / 19-Apr-1844.2 / 31-Jan-181174 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.40.3 / 05-Apr-180.75 / 22-Jan-18119 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER7.657.1 / 04-Apr-1814.4 / 22-Jan-183969 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR37.733.2 / 19-Apr-1871.5 / 14-Feb-18573 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING55.0553.1 / 03-Apr-18104.45 / 01-Feb-189012 KView Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION1.00.95 / 13-Mar-181.9 / 22-Jan-182421 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS17.014.1 / 11-Apr-1832.5 / 22-Jan-18156 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR66.565.6 / 19-Apr-18127.5 / 23-Jan-187639 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION3.953.75 / 21-Mar-187.6 / 22-Jan-1889897View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS9.08.7 / 27-Mar-1817.4 / 23-Jan-18122 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS4.23.8 / 21-Mar-188.2 / 22-Jan-1823981View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES297.8217.95 / 02-Feb-18590.7 / 22-Jan-185504 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS17.213.3 / 28-Mar-1834.2 / 23-Jan-184643 KView Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT9.38.6 / 05-Apr-1818.5 / 22-Jan-183501View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE326.35271.45 / 28-Mar-18650.85 / 24-Jan-182327View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.350.3 / 19-Apr-180.7 / 02-Feb-18236 KView Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS1.31.0 / 13-Apr-182.6 / 02-Feb-1844125View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE19.917.65 / 04-Apr-1840.35 / 24-Jan-18213 KView Other Patterns
Punjab National BankPNBBANKS96.191.25 / 12-Mar-18197.0 / 25-Jan-1825275 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS330.05325.55 / 19-Apr-18706.0 / 22-Jan-18113 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE4.153.85 / 19-Apr-188.9 / 31-Jan-1866910View Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS1.251.25 / 19-Apr-182.7 / 23-Jan-182079View Other Patterns
KSK Energy Ventures LtdKSKPOWER8.58.2 / 26-Mar-1818.45 / 23-Jan-18713 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR98.497.6 / 19-Apr-18218.4 / 14-Feb-18537 KView Other Patterns
Transwarranty FinanceTFLFINANCE6.756.75 / 19-Apr-1815.0 / 22-Jan-1818713View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION7.256.7 / 19-Apr-1816.5 / 22-Jan-189118 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES1.851.85 / 19-Apr-184.4 / 22-Jan-184022View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT2.52.35 / 14-Mar-186.4 / 22-Jan-185608 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.70.65 / 19-Apr-181.8 / 22-Jan-181448 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.31.25 / 19-Apr-183.35 / 22-Jan-18486 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS32.532.5 / 19-Apr-1889.75 / 22-Jan-18167 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE6.25.6 / 17-Apr-1817.25 / 01-Feb-18328 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION45.9545.5 / 18-Apr-18132.0 / 24-Jan-1882613View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC26.826.75 / 19-Apr-1882.0 / 29-Jan-18122 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE131.9113.9 / 18-Apr-18515.0 / 24-Jan-185843 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER4.854.85 / 19-Apr-1821.0 / 25-Jan-18291 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS75.575.5 / 19-Apr-18348.9 / 23-Jan-18207 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY236.95227.9 / 19-Apr-181328.0 / 29-Jan-18265 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES4.354.35 / 19-Apr-1869.9 / 01-Feb-18267 KView Other Patterns



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.