Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Six Months HighOne Year High 

Stock near Three Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Radha Madhav Corporation RMCL PACKAGING 39.5513.05 / 23-Nov-1639.55 / 22-Feb-17763.94 View Other Patterns
Times Guaranty TIMESGTY FINANCE 40.221.15 / 26-Dec-1640.2 / 22-Feb-172.58 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 264.3162.1 / 29-Dec-16264.3 / 22-Feb-1713.56 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 296.0216.9 / 08-Dec-16296.0 / 22-Feb-17110.0 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 919.6755.2 / 23-Nov-16921.0 / 22-Feb-17454.0 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 423.44340.75 / 23-Nov-16424.4 / 22-Feb-171.42 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 364.0313.25 / 23-Nov-16365.0 / 22-Feb-17161.78 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 17.9516.15 / 16-Feb-1718.0 / 31-Jan-171.43 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 999.99970.0 / 01-Feb-171002.99 / 28-Dec-16685.75 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 127.7101.0 / 24-Nov-16128.1 / 22-Feb-173542.42 View Other Patterns
BSE SENSEX SENSEX INDEX 28864.725753.7 / 26-Dec-1628963.5 / 22-Feb-17254930.00 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1207.5982.2 / 24-Nov-161211.65 / 22-Feb-174379.43 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 909.56662.81 / 29-Nov-16912.77 / 22-Feb-1733.10 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 8926.97893.8 / 26-Dec-168960.75 / 22-Feb-17248617.00 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1326.21111.6 / 26-Dec-161331.3 / 22-Feb-17212.02 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 16137.213140.3 / 23-Dec-1616199.9 / 03-Feb-1716.98 View Other Patterns
Coal India Ltd COALINDIA MINING 328.35282.5 / 27-Dec-16329.7 / 22-Feb-173732.75 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9213.98069.85 / 26-Dec-169252.05 / 22-Feb-17363293.00 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 90.8380.4 / 26-Dec-1691.21 / 22-Feb-17172.27 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 214.1167.15 / 26-Dec-16215.0 / 22-Feb-1717.94 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 907.0807.9 / 23-Dec-16910.9 / 22-Feb-1748.0 View Other Patterns
Industrial Investment Trust IITL FINANCE 76.965.0 / 03-Jan-1777.25 / 16-Feb-17544.0 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 313.9252.8 / 05-Dec-16315.5 / 21-Feb-171144.32 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 525.3424.4 / 10-Jan-17528.05 / 22-Feb-179288.53 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 219.35186.15 / 23-Nov-16220.5 / 22-Feb-171713.26 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 425.15277.05 / 26-Dec-16427.4 / 22-Feb-171477.71 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1020.3851.1 / 22-Dec-161025.75 / 22-Feb-17980.56 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1899.851445.0 / 26-Dec-161910.0 / 20-Feb-1792.82 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 646.4474.6 / 07-Dec-16649.95 / 22-Feb-1736.09 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 904.3801.0 / 26-Dec-16909.28 / 22-Feb-1717.35 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2661.22480.0 / 26-Dec-162676.7 / 09-Feb-171.61 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 128.182.0 / 19-Dec-16128.9 / 22-Feb-171221.82 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2106.691778.0 / 26-Dec-162120.0 / 17-Feb-1710.82 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 28.3922.5 / 17-Feb-1728.57 / 22-Feb-1726253.30 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 713.25601.0 / 23-Nov-16717.95 / 22-Feb-1767.01 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 247.54205.1 / 27-Dec-16249.18 / 22-Feb-1710.83 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2338.822015.01 / 20-Feb-172354.79 / 07-Feb-1717.0 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1756.91221.65 / 27-Dec-161769.0 / 22-Feb-17160.66 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3777.83050.0 / 27-Dec-163805.0 / 22-Feb-17233.53 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 96.580.0 / 27-Dec-1697.2 / 21-Feb-171604.00 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 3750.22541.3 / 23-Dec-163777.8 / 07-Feb-17119.61 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 580.7506.1 / 24-Nov-16585.0 / 22-Feb-17223.44 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 327.45238.5 / 24-Nov-16330.0 / 22-Feb-1783.32 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2698.42540.0 / 16-Dec-162720.0 / 20-Feb-172.91 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2687.72478.0 / 26-Dec-162710.0 / 18-Jan-1710.89 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 20868.417606.9 / 26-Dec-1621042.3 / 17-Feb-17104842.00 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 93.4982.74 / 26-Dec-1694.33 / 22-Feb-17258.0 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 74.9557.15 / 16-Dec-1675.65 / 22-Feb-171073.26 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 175.85121.5 / 23-Nov-16177.65 / 22-Feb-17299.69 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 110.2587.6 / 23-Nov-16111.4 / 22-Feb-1745.86 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 461.15285.4 / 23-Nov-16466.0 / 22-Feb-17607.86 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 1750.01341.0 / 27-Dec-161768.45 / 22-Feb-17569.0 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 85.074.8 / 26-Dec-1685.9 / 22-Feb-172.12 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 514.55456.85 / 27-Dec-16520.0 / 21-Feb-1741.60 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 872.65616.55 / 27-Dec-16882.5 / 17-Feb-172018.34 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 110.2564.1 / 24-Nov-16111.5 / 22-Feb-1720589.30 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 57.3848.57 / 27-Dec-1658.04 / 22-Feb-171.00 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 158.05114.85 / 27-Dec-16159.95 / 22-Feb-176738.39 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 583.85451.0 / 23-Nov-16591.0 / 22-Feb-17678.06 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2397.351819.95 / 27-Dec-162427.7 / 22-Feb-17476.19 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 94.280.75 / 26-Dec-1695.4 / 22-Feb-174121.72 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 530.1318.05 / 27-Dec-16537.0 / 22-Feb-172774.64 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 864.15781.95 / 23-Dec-16875.95 / 19-Jan-171160.78 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1311.21141.4 / 27-Dec-161329.85 / 17-Feb-17970.55 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 507.95425.5 / 31-Jan-17515.25 / 21-Feb-172972.71 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1428.01037.05 / 20-Dec-161448.8 / 22-Feb-17457.09 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 427.25346.4 / 28-Dec-16433.5 / 22-Feb-171488.49 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 299.65240.0 / 28-Nov-16304.05 / 21-Feb-1745.33 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 216.55150.95 / 23-Nov-16219.75 / 22-Feb-17372.87 View Other Patterns
RBL Bank RBLBANK BANKS 427.2325.1 / 28-Dec-16433.65 / 22-Feb-171605.69 View Other Patterns
CESC Ltd. CESC POWER 872.75555.25 / 24-Nov-16886.0 / 22-Feb-17777.40 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 902.2708.25 / 07-Feb-17916.0 / 07-Feb-17193.0 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1475.051190.5 / 30-Nov-161497.7 / 20-Feb-1714.87 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 159.2128.4 / 22-Dec-16161.7 / 21-Feb-17558.77 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1337.71239.95 / 23-Dec-161358.95 / 09-Feb-17344.0 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 575.8458.0 / 27-Dec-16585.0 / 22-Feb-17376.82 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 414.2277.0 / 23-Nov-16421.0 / 06-Feb-1734.75 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 423.85332.6 / 27-Dec-16430.9 / 22-Feb-172048.21 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 273.2238.05 / 26-Dec-16277.75 / 22-Feb-171314.57 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 81.0548.0 / 24-Nov-1682.4 / 02-Feb-1720.14 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2727.752550.0 / 22-Dec-162774.0 / 06-Feb-17664.0 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 443.55292.0 / 23-Nov-16451.15 / 22-Feb-17112.22 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1446.951090.55 / 26-Dec-161471.8 / 14-Feb-172354.94 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 766.75681.1 / 09-Dec-16779.95 / 31-Jan-172.75 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 382.05346.1 / 23-Dec-16388.7 / 12-Jan-1798.26 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3238.72772.85 / 23-Dec-163296.0 / 13-Feb-17138.73 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 863.15465.1 / 27-Dec-16878.45 / 20-Feb-173777.42 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 137.095.0 / 27-Dec-16139.45 / 17-Jan-172051.25 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 702.0645.0 / 01-Feb-17714.8 / 07-Feb-179.28 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 255.15199.55 / 27-Dec-16260.0 / 27-Jan-1759.74 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 795.85692.5 / 04-Jan-17811.0 / 17-Feb-172346.46 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6397.85746.0 / 23-Dec-166519.8 / 29-Nov-1644.69 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 696.6506.1 / 26-Dec-16709.9 / 22-Feb-1755.69 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 25070.319936.7 / 25-Nov-1625550.0 / 15-Feb-1742.55 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 292.35189.85 / 23-Nov-16298.0 / 14-Feb-1761.25 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 84.7557.9 / 23-Nov-1686.4 / 21-Feb-171164.75 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 668.8528.0 / 23-Nov-16681.9 / 14-Feb-17117.34 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 250.04207.0 / 27-Dec-16254.94 / 13-Feb-17824.0 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 291.05240.0 / 23-Nov-16296.8 / 17-Feb-1778.92 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 352.25285.0 / 23-Nov-16359.4 / 10-Feb-172597.92 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 298.4191.05 / 27-Dec-16304.6 / 22-Feb-1789.70 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 350.4262.0 / 20-Dec-16357.75 / 03-Feb-17482.13 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 221.35172.25 / 27-Dec-16226.0 / 22-Feb-1759.70 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 107.778.85 / 23-Nov-16110.0 / 17-Feb-17572.41 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2491.752230.05 / 30-Dec-162545.0 / 21-Feb-1731.37 View Other Patterns
Reliance Power Ltd. RPOWER POWER 46.1538.05 / 24-Nov-1647.15 / 03-Feb-172640.44 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 313.2242.75 / 27-Dec-16320.0 / 22-Feb-171.58 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 117.0580.95 / 27-Dec-16119.6 / 22-Feb-176696.13 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 73.029.55 / 24-Nov-1674.6 / 22-Feb-173452.88 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 84.1568.5 / 24-Nov-1686.0 / 20-Feb-173625.60 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 624.05503.0 / 27-Dec-16637.8 / 21-Feb-17106.43 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 503.3399.2 / 25-Nov-16514.5 / 06-Feb-17500.34 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 884.8632.7 / 27-Dec-16904.5 / 20-Feb-1780.32 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 71.145.75 / 23-Nov-1672.7 / 22-Feb-1785.55 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 315.2250.5 / 22-Dec-16322.3 / 06-Feb-17112.14 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 515.25435.7 / 19-Dec-16526.9 / 22-Feb-17298.22 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 304.1266.67 / 26-Dec-16311.0 / 06-Feb-172.23 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 547.5450.0 / 23-Dec-16560.0 / 22-Feb-17147.29 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 286.15246.7 / 27-Dec-16292.7 / 07-Feb-1723085.30 View Other Patterns
GAIL (India) Ltd. GAIL GAS 518.9401.0 / 24-Nov-16530.8 / 21-Feb-173089.47 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3641.452808.4 / 23-Nov-163725.0 / 13-Feb-1763.52 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1476.951302.5 / 23-Dec-161511.0 / 08-Feb-171223.78 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 261.7245.1 / 15-Dec-16267.75 / 23-Nov-1612.75 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7037.26480.0 / 25-Nov-167200.0 / 29-Dec-168.86 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1711.41395.35 / 23-Nov-161751.0 / 22-Feb-17188.90 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 695.8567.75 / 26-Dec-16712.0 / 21-Feb-17547.76 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 153.85133.2 / 23-Nov-16157.5 / 09-Feb-171136.59 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 775.3555.05 / 26-Dec-16794.0 / 14-Feb-17490.64 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 339.8310.15 / 24-Nov-16348.0 / 30-Nov-1629.39 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 36.9518.5 / 27-Dec-1637.85 / 22-Feb-172744.05 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 1111.4843.55 / 23-Nov-161138.5 / 21-Feb-17662.77 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 484.05377.35 / 27-Dec-16495.9 / 21-Feb-175547.48 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 926.0686.8 / 23-Nov-16948.75 / 13-Feb-171226.84 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1064.8860.4 / 05-Dec-161091.5 / 16-Feb-17930.91 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 228.95154.45 / 22-Dec-16234.7 / 17-Feb-17343.91 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 6079.654792.45 / 25-Nov-166233.9 / 08-Feb-17493.18 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 35.225.65 / 23-Nov-1636.1 / 20-Feb-17492.89 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 305.45273.2 / 29-Dec-16313.35 / 22-Feb-1791.69 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 531.2400.0 / 23-Nov-16545.0 / 22-Feb-1783.93 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 397.25342.65 / 26-Dec-16407.6 / 20-Feb-172305.79 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 714.3598.15 / 05-Dec-16733.0 / 10-Feb-172052.45 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 2022.551519.0 / 27-Dec-162077.3 / 20-Feb-1775.30 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 102.282.0 / 23-Nov-16105.0 / 13-Feb-177.22 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1045.95838.95 / 26-Dec-161074.8 / 21-Feb-1750.48 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 318.75246.0 / 26-Dec-16327.55 / 21-Feb-17102.21 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 711.35627.2 / 27-Dec-16731.0 / 06-Feb-171138.51 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1394.11183.15 / 05-Dec-161432.65 / 17-Feb-172318.03 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 394.05265.0 / 23-Nov-16405.0 / 08-Feb-17120.72 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 474.5442.1 / 23-Nov-16487.7 / 17-Jan-171234.38 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1488.451328.25 / 16-Jan-171529.9 / 06-Feb-1715.95 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 191.65144.9 / 23-Nov-16197.0 / 22-Feb-1718.32 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1047.5800.05 / 27-Dec-161077.4 / 22-Feb-171933.69 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 523.95407.25 / 27-Dec-16539.0 / 22-Feb-172409.04 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 641.45408.0 / 02-Dec-16660.0 / 22-Feb-1757.47 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 452.85340.25 / 23-Nov-16466.0 / 22-Feb-17475.51 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 565.4438.6 / 27-Dec-16581.95 / 22-Feb-171767.45 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 559.5513.05 / 23-Jan-17575.9 / 01-Dec-162226.06 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1326.551036.7 / 24-Nov-161365.85 / 17-Feb-171290.04 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 205.8143.0 / 28-Dec-16211.9 / 22-Feb-17104.55 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 77.1551.7 / 23-Nov-1679.45 / 22-Feb-171460.34 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 28.419.1 / 26-Dec-1629.25 / 10-Feb-174519.53 View Other Patterns
Geometric Ltd. GEOMETRIC COMPUTERS - SOFTWARE 257.25230.6 / 23-Nov-16264.95 / 22-Feb-17176.11 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 145.65114.8 / 20-Dec-16150.1 / 22-Feb-17363.99 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 317.45224.5 / 25-Nov-16327.2 / 20-Feb-172891.82 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 376.7321.25 / 27-Dec-16388.35 / 10-Feb-171592.73 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.22.9 / 02-Feb-173.3 / 16-Feb-17806.58 View Other Patterns
Thomas Scott India THOMASCOTT TEXTILES - SYNTHETIC 16.011.1 / 25-Jan-1716.5 / 20-Feb-171.30 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 212.7152.1 / 28-Dec-16219.4 / 07-Feb-17640.85 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 107.3588.2 / 23-Nov-16110.75 / 21-Feb-17498.91 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 942.85852.05 / 05-Dec-16972.95 / 07-Feb-17528.55 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 167.6155.3 / 02-Jan-17173.0 / 09-Feb-17433.86 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1038.0806.95 / 05-Dec-161071.45 / 15-Feb-17867.18 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 570.55445.05 / 24-Nov-16589.0 / 27-Jan-1734.89 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 516.15427.65 / 23-Dec-16532.85 / 20-Feb-172087.27 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 137.45112.9 / 27-Dec-16141.9 / 22-Feb-175746.15 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 535.65427.05 / 22-Dec-16553.0 / 20-Feb-1719.39 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2613.32476.25 / 22-Dec-162698.0 / 23-Nov-16126.0 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1009.95760.5 / 26-Dec-161042.7 / 06-Feb-17842.93 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 1140.0788.0 / 16-Dec-161177.0 / 21-Feb-17289.0 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 349.6313.6 / 09-Dec-16361.0 / 10-Feb-1714.60 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 166.55130.15 / 27-Dec-16172.0 / 22-Feb-17509.97 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 891.2747.55 / 23-Nov-16921.0 / 06-Feb-17287.13 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 200.1138.15 / 23-Nov-16206.8 / 15-Feb-17106.14 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2012.61388.0 / 27-Dec-162080.0 / 07-Feb-1787.46 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 328.0276.5 / 23-Nov-16339.05 / 30-Jan-1711.41 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 289.0232.2 / 27-Dec-16298.75 / 21-Feb-171725.74 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1217.851026.3 / 24-Nov-161259.0 / 08-Feb-17260.24 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 654.25472.95 / 26-Dec-16676.4 / 22-Feb-17151.45 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 38.3530.4 / 27-Dec-1639.65 / 22-Feb-17314.78 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 354.75293.3 / 24-Nov-16366.8 / 22-Feb-171819.31 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 159.45134.2 / 26-Dec-16164.9 / 07-Feb-17169.48 View Other Patterns
Wendt (India) WENDT ABRASIVES 1873.81650.0 / 26-Dec-161938.0 / 15-Feb-17214.0 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2726.02169.0 / 24-Nov-162819.5 / 20-Feb-172.13 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 154.3116.1 / 27-Dec-16159.6 / 10-Feb-179499.01 View Other Patterns
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPP FINANCE 42.034.0 / 29-Dec-1643.45 / 21-Feb-17168.80 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 608.9548.2 / 22-Dec-16630.05 / 16-Feb-1753.30 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 424.05353.2 / 27-Dec-16438.8 / 20-Feb-17756.40 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 262.85204.0 / 26-Dec-16272.0 / 10-Feb-17208.43 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 328.45256.0 / 26-Dec-16339.9 / 21-Feb-1777.02 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 84.361.8 / 26-Dec-1687.25 / 21-Feb-1710332.20 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 436.5367.05 / 23-Dec-16452.0 / 09-Feb-17120.44 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 76.056.5 / 02-Jan-1778.7 / 06-Feb-1784.98 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 82.562.35 / 23-Nov-1685.45 / 20-Feb-171707.91 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 390.05289.7 / 24-Nov-16404.0 / 07-Feb-175408.67 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1503.751154.25 / 24-Nov-161557.7 / 22-Feb-17417.05 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1375.551102.0 / 26-Dec-161425.0 / 20-Feb-1741.66 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 246.15209.0 / 27-Dec-16255.0 / 17-Feb-1723.43 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2244.051850.0 / 26-Dec-162325.0 / 10-Feb-178.69 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1298.05949.0 / 26-Dec-161345.0 / 22-Feb-172.89 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1338.951026.0 / 09-Dec-161387.45 / 22-Feb-1720.28 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 132.091.5 / 23-Nov-16136.8 / 07-Feb-171460.44 View Other Patterns
BEML Ltd. BEML ENGINEERING 1296.8771.0 / 23-Nov-161344.0 / 10-Feb-17715.70 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1099.2796.5 / 23-Nov-161139.3 / 14-Feb-17390.05 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 231.65177.45 / 23-Nov-16240.15 / 02-Feb-171601.71 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 63.6552.0 / 23-Nov-1666.0 / 25-Jan-1724.35 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1711.61161.1 / 24-Nov-161774.95 / 21-Feb-174.95 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 286.3196.35 / 27-Dec-16296.9 / 14-Feb-17129.50 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 154.95109.3 / 26-Dec-16160.7 / 21-Feb-17255.43 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 313.35254.2 / 23-Nov-16325.05 / 17-Jan-176.33 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 365.35288.0 / 26-Dec-16379.0 / 07-Feb-1725.79 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5097.24885.5 / 25-Nov-165288.0 / 30-Jan-1723.00 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 280.5176.0 / 23-Nov-16291.0 / 22-Feb-17200.18 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 67.9548.35 / 23-Nov-1670.5 / 09-Feb-1753.31 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 292.9238.5 / 26-Dec-16304.0 / 21-Feb-1745.21 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 167.45105.1 / 27-Dec-16173.8 / 21-Feb-175014.35 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 201.6176.55 / 27-Dec-16209.25 / 31-Jan-175153.83 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 195.0178.0 / 27-Dec-16202.4 / 14-Feb-17126.56 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 215.8167.45 / 26-Dec-16224.0 / 22-Feb-1733.43 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 505.35363.6 / 24-Nov-16524.7 / 15-Feb-17728.39 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 768.45669.75 / 23-Nov-16798.0 / 10-Jan-1725.13 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 117.080.35 / 23-Nov-16121.5 / 19-Jan-171351.46 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 349.4262.55 / 26-Dec-16362.85 / 09-Feb-17218.19 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2359.11630.0 / 06-Dec-162450.0 / 14-Feb-176.08 View Other Patterns
State Bank of India SBIN BANKS 272.3241.1 / 03-Jan-17282.8 / 10-Feb-1715835.70 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1076.25760.5 / 22-Dec-161118.0 / 17-Feb-171318.94 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 69.655.75 / 22-Dec-1672.3 / 21-Feb-171464.84 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 841.25406.8 / 23-Nov-16873.9 / 14-Feb-17428.90 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 292.15234.0 / 23-Nov-16303.5 / 22-Feb-1759.72 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 338.3226.5 / 23-Nov-16351.5 / 21-Feb-1712.02 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1399.151158.0 / 25-Nov-161454.0 / 17-Feb-176080.39 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 283.8209.1 / 23-Nov-16294.95 / 22-Feb-17272.26 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 114.4102.55 / 23-Nov-16118.9 / 10-Feb-17258.41 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 30.219.3 / 23-Nov-1631.4 / 22-Feb-1791.60 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 912.65690.25 / 26-Dec-16949.0 / 21-Feb-175.05 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 604.6535.25 / 28-Dec-16628.75 / 01-Dec-162.26 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 200.0150.7 / 22-Dec-16208.0 / 09-Feb-17147.79 View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 325.0221.55 / 24-Nov-16338.0 / 21-Feb-17304.0 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 684.4492.95 / 23-Nov-16711.85 / 13-Jan-1714.70 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1513.91240.0 / 23-Nov-161575.0 / 21-Feb-173.81 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 146.05101.0 / 27-Dec-16151.95 / 14-Feb-178802.58 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 994.75782.6 / 23-Nov-161035.0 / 13-Feb-1753.56 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 369.0290.0 / 22-Dec-16384.0 / 06-Feb-1793.35 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 43.632.8 / 23-Nov-1645.4 / 20-Feb-17480.12 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 626.05498.95 / 23-Nov-16652.0 / 21-Feb-17184.72 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 54.1539.65 / 23-Nov-1656.4 / 14-Feb-1736.81 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 614.25394.9 / 23-Nov-16639.9 / 20-Feb-1743.47 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4105.93773.7 / 23-Jan-174278.0 / 06-Feb-172.47 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 440.0303.75 / 28-Nov-16458.5 / 21-Feb-171876.41 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 237.85212.95 / 31-Jan-17247.95 / 21-Feb-17139.80 View Other Patterns
Kalyani Investment Company KICL FINANCE 1510.81103.0 / 05-Dec-161575.0 / 06-Feb-173.38 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 321.15268.0 / 28-Dec-16334.8 / 21-Feb-1786.61 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2799.752550.0 / 24-Nov-162919.0 / 31-Jan-17292.17 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 834.2753.0 / 24-Nov-16869.75 / 05-Jan-171765.23 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1869.21678.0 / 27-Dec-161949.0 / 06-Feb-172.96 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 342.0207.5 / 23-Nov-16356.65 / 07-Feb-1765.21 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 762.05595.55 / 23-Nov-16795.0 / 06-Feb-177.28 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 122.493.8 / 23-Nov-16127.7 / 21-Feb-17816.96 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 36.9520.65 / 24-Nov-1638.55 / 19-Jan-17607.47 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 205.3165.8 / 23-Nov-16214.2 / 09-Feb-17939.08 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 336.05262.0 / 26-Dec-16350.65 / 07-Feb-17121.90 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 143.6124.0 / 22-Dec-16149.85 / 23-Jan-1753.41 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 26.3522.0 / 27-Dec-1627.5 / 22-Feb-17850.71 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 783.35672.1 / 28-Dec-16817.6 / 07-Feb-1731.77 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 84.546.8 / 23-Nov-1688.2 / 22-Feb-171891.38 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 68.551.0 / 27-Dec-1671.5 / 22-Feb-17171.06 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 713.45627.0 / 23-Nov-16744.7 / 06-Feb-1726.24 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 270.05198.5 / 23-Dec-16282.0 / 13-Feb-17129.65 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 16.9414.37 / 26-Dec-1617.69 / 06-Feb-1720.10 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 94.879.7 / 22-Dec-1699.0 / 09-Feb-174602.91 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 74.453.0 / 23-Nov-1677.7 / 14-Feb-17898.01 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 305.1241.25 / 09-Jan-17318.65 / 22-Feb-1724.49 View Other Patterns
Vedanta Ltd VEDL MINING 262.9204.8 / 27-Dec-16274.6 / 21-Feb-1710262.40 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1447.61269.55 / 19-Dec-161512.05 / 09-Feb-17388.06 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 214.75150.0 / 23-Nov-16224.35 / 22-Feb-1764.05 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 449.65339.65 / 28-Nov-16469.85 / 19-Jan-1718.06 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 93.4570.5 / 27-Dec-1697.65 / 10-Feb-175317.98 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 114.5575.8 / 24-Nov-16119.7 / 14-Feb-17246.65 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.3543.5 / 23-Nov-1649.5 / 23-Jan-1744.67 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 642.8460.0 / 23-Nov-16672.0 / 21-Feb-17125.68 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 131.789.3 / 25-Nov-16137.7 / 22-Feb-172.14 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2496.051880.45 / 27-Dec-162610.0 / 15-Feb-178.14 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 667.95531.15 / 23-Nov-16698.5 / 24-Jan-1780.55 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1209.651017.55 / 26-Dec-161265.0 / 10-Feb-1793.88 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2675.82612.0 / 25-Nov-162798.5 / 10-Feb-177.44 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 27.2520.15 / 22-Dec-1628.5 / 21-Feb-17164.05 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 19.613.3 / 29-Dec-1620.5 / 19-Jan-17743.0 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 194.85166.46 / 24-Nov-16203.8 / 09-Jan-1735.67 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 97.8563.0 / 23-Nov-16102.35 / 21-Feb-17414.14 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 952.4770.0 / 29-Dec-16996.25 / 28-Nov-1622.0 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 593.3517.0 / 23-Nov-16620.65 / 03-Feb-1725.96 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 48.733.75 / 23-Nov-1650.95 / 13-Feb-174273.76 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NHPC LIMITED NHPC POWER 30.325.4 / 23-Nov-1631.7 / 07-Feb-1710779.60 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1191.85995.1 / 24-Nov-161247.1 / 24-Jan-178.00 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1485.41031.05 / 23-Nov-161555.0 / 19-Jan-17360.25 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 158.55132.2 / 23-Nov-16166.0 / 21-Feb-1714.92 View Other Patterns
PTC India Ltd. PTC POWER 90.2567.3 / 23-Nov-1694.5 / 22-Feb-172636.42 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 213.05170.05 / 15-Dec-16223.1 / 22-Feb-172418.23 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 374.05248.0 / 23-Nov-16391.7 / 16-Feb-17359.36 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 849.7731.15 / 02-Jan-17890.0 / 10-Feb-17120.69 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1214.0991.0 / 26-Dec-161271.65 / 06-Feb-171.92 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 314.05280.95 / 27-Dec-16329.0 / 28-Dec-1649.51 View Other Patterns
UCO Bank UCOBANK BANKS 36.6532.15 / 24-Nov-1638.4 / 06-Feb-171113.17 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 273.05251.15 / 27-Dec-16286.1 / 08-Feb-171.19 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 69.850.55 / 23-Nov-1673.15 / 06-Feb-171530.72 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 200.0162.15 / 26-Dec-16209.6 / 09-Jan-171.24 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 55.1549.3 / 23-Nov-1657.8 / 10-Feb-17118.23 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 179.55139.2 / 27-Dec-16188.2 / 09-Feb-17936.01 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 351.8288.3 / 23-Nov-16368.75 / 06-Feb-171015.58 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 168.8142.1 / 26-Dec-16176.95 / 06-Feb-1712.44 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 92.574.3 / 02-Dec-1697.0 / 08-Feb-1711572.60 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 857.05729.0 / 12-Dec-16898.9 / 10-Feb-172.83 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 97.2582.75 / 23-Nov-16102.0 / 12-Dec-1652.14 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 630.65580.0 / 01-Feb-17661.5 / 04-Jan-1789.91 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 269.8250.25 / 27-Dec-16283.0 / 28-Nov-1629.30 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 300.3276.5 / 27-Dec-16315.0 / 07-Feb-173.87 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 252.5195.1 / 05-Dec-16264.9 / 21-Feb-17107.68 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 84.457.5 / 23-Nov-1688.55 / 19-Jan-171167.71 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 74.049.95 / 23-Nov-1677.65 / 21-Feb-171551.36 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 57.7524.0 / 23-Nov-1660.6 / 22-Feb-17446.96 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 128.5597.75 / 09-Jan-17134.9 / 10-Feb-172163.28 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 430.4284.85 / 26-Dec-16451.7 / 09-Feb-171166.04 View Other Patterns
State Bank Of Travancore SBT FINANCE 580.2515.75 / 03-Jan-17609.0 / 16-Feb-1759.56 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 59.3536.8 / 23-Nov-1662.3 / 22-Feb-17334.42 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 361.0288.7 / 26-Dec-16379.0 / 20-Feb-175066.64 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 82.7550.0 / 27-Dec-1686.9 / 22-Feb-17178.16 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 210.61178.69 / 26-Dec-16221.2 / 30-Jan-17499.54 View Other Patterns
Capital First CAPF FINANCE 674.1491.1 / 23-Nov-16708.0 / 03-Feb-17164.97 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 283.25160.2 / 23-Nov-16297.5 / 20-Feb-1727.72 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 990.15901.15 / 27-Jan-171040.0 / 13-Jan-174907.89 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 84.3567.55 / 28-Nov-1688.6 / 22-Feb-1731.24 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 233.15193.75 / 23-Nov-16244.9 / 09-Feb-171815.96 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 128.895.65 / 23-Nov-16135.3 / 17-Feb-1791.73 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 46.332.5 / 24-Nov-1648.65 / 06-Feb-17270.47 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 140.0114.5 / 24-Nov-16147.15 / 09-Feb-171750.52 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 89.756.7 / 23-Nov-1694.35 / 22-Feb-17285.92 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.95102.75 / 24-Nov-16109.35 / 05-Jan-17126.30 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 300.3255.75 / 25-Nov-16315.9 / 14-Feb-173071.18 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.853.1 / 29-Nov-164.05 / 17-Feb-172.10 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 133.65107.0 / 23-Nov-16140.6 / 13-Feb-17520.04 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 178.6140.95 / 26-Dec-16187.9 / 20-Feb-17190.38 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 136.3109.5 / 23-Nov-16143.4 / 20-Feb-17123.10 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1202.9695.0 / 23-Nov-161265.7 / 22-Feb-1718.66 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 899.85861.3 / 30-Jan-17946.9 / 30-Nov-16636.80 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 149.95102.55 / 23-Dec-16157.8 / 20-Feb-172233.78 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 216.65162.1 / 23-Nov-16228.0 / 17-Feb-1746.98 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 40.0535.25 / 24-Nov-1642.15 / 13-Feb-175603.49 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 505.0333.1 / 30-Dec-16531.6 / 20-Feb-174.28 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 123.4109.0 / 27-Dec-16129.9 / 06-Feb-17653.78 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3166.22958.0 / 27-Dec-163333.0 / 09-Dec-16464.85 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 553.8410.0 / 26-Dec-16583.0 / 08-Feb-173127.56 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 605.3484.6 / 23-Nov-16637.45 / 09-Feb-1736.68 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 103.597.0 / 01-Dec-16109.0 / 06-Feb-171.35 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 742.9551.0 / 23-Nov-16782.6 / 10-Feb-1737.80 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 14.9511.0 / 24-Nov-1615.75 / 20-Feb-1723488.20 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 66.347.1 / 23-Nov-1669.85 / 20-Feb-17137.78 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 215.4186.0 / 22-Dec-16226.95 / 21-Feb-1737.58 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 647.15567.0 / 23-Nov-16682.0 / 21-Feb-1716.01 View Other Patterns
V2 Retail V2RETAIL TRADING 184.3598.05 / 27-Dec-16194.3 / 21-Feb-17219.32 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 316.7188.05 / 23-Nov-16333.8 / 17-Feb-17118.80 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 589.25545.05 / 24-Nov-16621.25 / 06-Feb-171298.58 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 312.05212.55 / 24-Nov-16329.0 / 10-Feb-17117.72 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 386.95320.5 / 26-Dec-16408.0 / 27-Jan-17182.89 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 86.353.05 / 23-Nov-1691.0 / 20-Feb-17609.54 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 558.25441.1 / 27-Dec-16588.7 / 13-Feb-1753.09 View Other Patterns
NLC India Ltd. NLCINDIA POWER 95.173.2 / 26-Dec-16100.3 / 27-Jan-17309.17 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 9955.67577.9 / 10-Jan-1710500.0 / 07-Feb-17809.0 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 146.4113.35 / 27-Dec-16154.45 / 21-Feb-17964.34 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 331.65284.0 / 26-Dec-16349.95 / 10-Feb-178.84 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 944.45778.05 / 26-Dec-16996.65 / 31-Jan-17601.24 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1374.751280.05 / 02-Jan-171451.0 / 02-Feb-173.23 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 21.518.2 / 27-Dec-1622.7 / 20-Feb-171305.80 View Other Patterns
NMDC Ltd. NMDC MINING 142.05113.95 / 23-Nov-16150.0 / 02-Feb-173520.64 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 125.3579.1 / 25-Nov-16132.4 / 17-Feb-17619.85 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 293.25238.1 / 26-Dec-16309.75 / 07-Feb-17303.19 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 740.8595.25 / 27-Dec-16782.5 / 09-Feb-171170.26 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 41.633.9 / 24-Nov-1643.95 / 20-Jan-17115.38 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 141.5101.55 / 23-Nov-16149.5 / 21-Feb-17114.84 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 338.73297.0 / 03-Jan-17357.9 / 08-Feb-173.99 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 112.666.3 / 13-Jan-17119.0 / 31-Jan-1741441.80 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 268.6190.05 / 23-Nov-16283.9 / 20-Feb-17615.16 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 411.5259.5 / 30-Dec-16435.0 / 10-Feb-1746.36 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1017.6804.05 / 14-Dec-161075.9 / 02-Feb-1796.66 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1110.75819.4 / 23-Nov-161174.4 / 14-Feb-1767.62 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 235.5146.1 / 24-Nov-16249.0 / 06-Feb-17191.04 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 756.6541.0 / 24-Nov-16800.0 / 20-Feb-1736.34 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 81.765.3 / 27-Dec-1686.4 / 06-Feb-175327.01 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 64.9547.05 / 27-Dec-1668.7 / 02-Feb-17222.35 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 122.9112.15 / 16-Jan-17130.0 / 06-Feb-1769.53 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 374.45317.0 / 07-Dec-16396.1 / 23-Jan-1740.20 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 755.2668.15 / 26-Dec-16798.9 / 06-Feb-1715.19 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 59.5548.5 / 23-Nov-1663.0 / 30-Jan-171740.67 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 435.75387.0 / 27-Dec-16461.0 / 06-Feb-1763.23 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 584.0540.0 / 23-Dec-16618.1 / 23-Dec-162.24 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 58.842.4 / 23-Nov-1662.25 / 10-Feb-171466.33 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 240.1184.95 / 23-Nov-16254.2 / 17-Feb-17379.48 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 22.9518.0 / 24-Nov-1624.3 / 22-Feb-1741.98 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 146.85112.2 / 22-Dec-16155.5 / 17-Feb-17400.04 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 198.3124.6 / 27-Dec-16210.0 / 21-Feb-17748.69 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 274.2256.5 / 26-Dec-16290.4 / 13-Feb-17125.29 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 604.6470.05 / 11-Jan-17640.35 / 27-Jan-1731.89 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 157.0115.35 / 26-Dec-16166.3 / 20-Feb-17734.04 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 269.05252.2 / 08-Dec-16285.0 / 12-Jan-1720.85 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1092.15872.65 / 23-Nov-161157.0 / 21-Feb-1728.92 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 69.8559.2 / 27-Dec-1674.0 / 07-Feb-173292.78 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2411.52127.2 / 23-Nov-162555.0 / 20-Feb-171744.67 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 24.3521.05 / 23-Nov-1625.8 / 08-Feb-1715.25 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 102.2591.25 / 27-Dec-16108.35 / 09-Feb-17106.00 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 292.4244.0 / 27-Dec-16309.85 / 07-Feb-172282.28 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 94.5561.3 / 24-Nov-16100.2 / 06-Feb-176450.30 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 115.9589.05 / 27-Dec-16122.9 / 30-Jan-17662.52 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 381.75250.2 / 23-Nov-16404.7 / 21-Feb-17978.29 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 716.75580.05 / 26-Dec-16759.9 / 01-Dec-1625.00 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 111.188.25 / 23-Nov-16117.8 / 08-Feb-17244.79 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 83.3568.9 / 08-Dec-1688.4 / 20-Feb-17250.44 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 109.75102.65 / 01-Feb-17116.4 / 09-Feb-1738.88 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1263.351006.2 / 26-Dec-161340.0 / 18-Jan-1791.76 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 230.95190.2 / 27-Dec-16245.0 / 17-Feb-17396.60 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 77.140.2 / 23-Dec-1681.8 / 17-Feb-17736.06 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 63.153.55 / 23-Nov-1666.95 / 12-Jan-173429.09 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 283.2222.25 / 22-Dec-16300.5 / 06-Feb-1791.30 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 434.2328.8 / 23-Dec-16460.75 / 17-Feb-171941.09 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 368.35293.25 / 23-Nov-16390.9 / 15-Feb-17171.65 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 624.1571.0 / 24-Nov-16662.45 / 11-Jan-175.46 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 45.5532.8 / 23-Nov-1648.35 / 21-Feb-17136.79 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 737.65630.0 / 24-Nov-16783.5 / 03-Jan-178.26 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 249.45189.2 / 23-Nov-16265.0 / 13-Feb-1771.65 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 42.135.9 / 23-Nov-1644.75 / 18-Jan-171062.37 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 35.5529.0 / 23-Nov-1637.8 / 17-Feb-1716.19 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2030.951742.65 / 27-Dec-162159.7 / 30-Nov-1626.42 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 203.85175.0 / 30-Dec-16216.8 / 03-Feb-1716.90 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 175.35104.0 / 23-Nov-16186.5 / 16-Feb-17226.75 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 286.75236.5 / 02-Dec-16305.0 / 11-Jan-1726.16 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 478.35431.5 / 26-Dec-16508.8 / 08-Dec-165.04 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 665.85475.05 / 23-Nov-16708.35 / 14-Feb-1768.53 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 779.7700.0 / 24-Nov-16829.6 / 25-Nov-16548.0 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 189.0138.0 / 26-Dec-16201.1 / 09-Feb-171185.72 View Other Patterns
Adani Power Limited ADANIPOWER POWER 36.723.75 / 24-Nov-1639.05 / 20-Jan-178692.28 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 918.2829.95 / 26-Dec-16977.0 / 13-Dec-165.17 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 106.083.0 / 23-Nov-16112.8 / 20-Feb-17881.15 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 39.6532.55 / 23-Nov-1642.2 / 22-Feb-17568.36 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 708.9597.5 / 24-Nov-16754.5 / 25-Jan-171425.82 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 74.268.05 / 27-Dec-1679.0 / 09-Dec-1639.82 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 270.7259.15 / 26-Dec-16288.3 / 01-Dec-161122.28 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 528.6306.3 / 24-Nov-16563.0 / 21-Feb-1719.26 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 164.75137.5 / 26-Dec-16175.5 / 14-Feb-171024.98 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 131.85119.05 / 23-Dec-16140.5 / 07-Feb-1718.36 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1730.41688.0 / 30-Jan-171843.95 / 16-Dec-16490.0 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 256.8169.05 / 23-Nov-16273.7 / 10-Feb-17194.34 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 419.65374.0 / 13-Feb-17447.4 / 23-Jan-1768.10 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 205.35174.5 / 27-Dec-16219.0 / 22-Feb-17105.18 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5475.44780.0 / 28-Dec-165840.0 / 01-Feb-1712.34 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 200.4176.35 / 27-Dec-16213.8 / 30-Nov-1621.30 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 70.0556.5 / 28-Nov-1674.75 / 21-Feb-17311.35 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 68.455.8 / 22-Dec-1673.0 / 14-Feb-1749.32 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 210.25144.0 / 24-Nov-16224.4 / 20-Feb-1739.18 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1482.01183.9 / 23-Nov-161581.9 / 16-Feb-1776.50 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 370.0252.0 / 23-Nov-16395.0 / 08-Feb-17182.79 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 99.157.8 / 26-Dec-16105.8 / 20-Feb-175409.64 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 61.837.8 / 23-Nov-1666.0 / 21-Feb-17338.25 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 47.6520.8 / 23-Nov-1650.9 / 20-Feb-1797.19 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 258.55236.3 / 20-Dec-16276.25 / 30-Nov-16167.50 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 109.391.0 / 24-Nov-16116.8 / 13-Feb-17120.47 View Other Patterns
Indian Overseas Bank IOB BANKS 26.923.95 / 27-Dec-1628.75 / 07-Feb-171471.43 View Other Patterns
State Bank Of Mysore MYSOREBANK BANKS 579.1515.0 / 10-Jan-17619.0 / 16-Feb-1722.60 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 570.45437.35 / 29-Dec-16609.8 / 08-Feb-17224.16 View Other Patterns
NTPC Ltd. NTPC POWER 166.7150.95 / 23-Nov-16178.25 / 27-Jan-175413.00 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 40.9530.0 / 24-Nov-1643.8 / 09-Feb-1736.10 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 37.229.2 / 23-Nov-1639.8 / 20-Feb-17471.11 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1700.91401.05 / 23-Nov-161820.0 / 07-Feb-173.45 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 164.8116.0 / 24-Nov-16176.35 / 08-Feb-17237.60 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 237.35195.35 / 27-Dec-16254.0 / 10-Feb-1751.34 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 142.5102.0 / 24-Nov-16152.5 / 10-Feb-17142.47 View Other Patterns
Andhra Bank ANDHRABANK BANKS 54.8545.85 / 27-Dec-1658.7 / 09-Feb-173633.32 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 171.488.0 / 24-Nov-16183.45 / 21-Feb-1748.71 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 289.5210.0 / 23-Nov-16310.0 / 17-Feb-17269.81 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 63.247.7 / 23-Nov-1667.7 / 06-Feb-1725.36 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 329.5258.2 / 24-Nov-16353.0 / 16-Feb-17213.02 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 199.7178.3 / 27-Dec-16214.0 / 09-Feb-1758.03 View Other Patterns
Alstom India Ltd. GEPIL POWER 620.3447.1 / 29-Dec-16664.85 / 09-Feb-1766.15 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 13.99.0 / 24-Nov-1614.9 / 09-Feb-172187.75 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 13.858.0 / 24-Nov-1614.85 / 22-Feb-17517.92 View Other Patterns
Indian Bank INDIANB BANKS 289.1196.5 / 23-Dec-16310.0 / 09-Feb-17601.55 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 334.2242.4 / 23-Nov-16358.4 / 15-Feb-17277.79 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 432.5265.25 / 23-Nov-16463.9 / 16-Jan-1724.49 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 358.75318.0 / 26-Dec-16384.8 / 06-Feb-1751.40 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1069.95826.1 / 07-Dec-161147.65 / 09-Feb-179.07 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 293.65255.0 / 30-Dec-16315.0 / 06-Feb-1792.83 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 358.85265.0 / 27-Dec-16384.95 / 10-Feb-17183.46 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 82.4557.25 / 27-Dec-1688.45 / 15-Feb-17108.34 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 317.7257.0 / 24-Nov-16340.9 / 21-Feb-173.09 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 267.7202.0 / 23-Nov-16287.25 / 13-Feb-17141.57 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 167.6145.0 / 26-Dec-16179.85 / 20-Feb-1749.20 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 874.05762.0 / 16-Feb-17938.0 / 01-Dec-165.01 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 508.2481.1 / 23-Nov-16545.4 / 01-Dec-162.65 View Other Patterns
Allahabad Bank ALBK BANKS 70.9557.0 / 27-Dec-1676.15 / 07-Feb-173634.65 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 94.5570.3 / 27-Dec-16101.5 / 17-Feb-171528.90 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 308.8262.65 / 26-Dec-16331.5 / 01-Feb-1763.54 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 13855.612387.3 / 24-Nov-1614875.0 / 09-Feb-1711.23 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 437.65294.05 / 27-Dec-16469.9 / 07-Feb-17163.52 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 59.442.4 / 23-Nov-1663.8 / 09-Feb-172449.06 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 132.9105.5 / 21-Dec-16142.75 / 21-Feb-171061.66 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 228.45185.55 / 23-Nov-16245.45 / 30-Nov-16520.12 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 441.05380.0 / 24-Nov-16473.9 / 13-Feb-1770.64 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 233.3141.15 / 27-Dec-16250.75 / 14-Feb-171361.90 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 81.369.0 / 24-Nov-1687.4 / 02-Feb-17226.21 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1776.61709.5 / 15-Feb-171910.0 / 01-Dec-168.22 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 366.85286.35 / 22-Dec-16394.4 / 06-Feb-17235.86 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 63.2557.35 / 27-Dec-1668.0 / 10-Feb-177.60 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 422.1383.0 / 23-Nov-16453.85 / 13-Dec-169.77 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 816.15550.05 / 06-Dec-16877.7 / 14-Feb-174.10 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 74.2557.0 / 27-Dec-1679.85 / 09-Feb-17250.35 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1050.5792.35 / 25-Nov-161129.9 / 06-Feb-176.85 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 1510.551281.5 / 23-Nov-161625.0 / 30-Jan-17587.72 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 81.777.8 / 26-Dec-1687.9 / 16-Jan-1740.12 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.953.4 / 31-Jan-174.25 / 07-Feb-171860.66 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 68.6555.8 / 26-Dec-1673.9 / 10-Feb-17290.68 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 710.6555.0 / 26-Dec-16765.0 / 07-Feb-17649.50 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 129.9595.25 / 23-Nov-16139.9 / 31-Jan-1731.74 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 103.180.3 / 23-Nov-16111.0 / 30-Jan-17164.59 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 202.4176.3 / 23-Nov-16218.0 / 13-Feb-1797.12 View Other Patterns
BF Investment BFINVEST FINANCE 160.15121.15 / 23-Nov-16172.5 / 10-Feb-1771.37 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4173.754035.0 / 01-Feb-174496.0 / 30-Nov-169.20 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 116.0103.0 / 23-Nov-16125.0 / 09-Feb-1722.44 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 155.999.0 / 08-Dec-16168.0 / 10-Feb-174.64 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 150.55115.45 / 23-Dec-16162.25 / 13-Feb-171010.55 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 82.9572.35 / 24-Nov-1689.4 / 06-Feb-174802.54 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 639.95582.0 / 22-Dec-16690.0 / 07-Feb-175.09 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 353.25321.0 / 26-Dec-16380.95 / 05-Dec-1692.54 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 17.8515.35 / 23-Nov-1619.25 / 09-Feb-172360.06 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 158.0127.05 / 27-Dec-16170.4 / 14-Feb-17678.62 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 189.5158.5 / 29-Nov-16204.4 / 09-Feb-17234.79 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 308.1219.0 / 24-Nov-16332.35 / 06-Feb-17137.62 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 17.7513.6 / 29-Dec-1619.15 / 13-Feb-1734932.80 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 225.25190.0 / 23-Nov-16243.05 / 08-Feb-1779.97 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 6.954.9 / 26-Dec-167.5 / 22-Feb-17102.55 View Other Patterns
SJVN Ltd. SJVN POWER 33.929.55 / 23-Dec-1636.6 / 21-Feb-171669.05 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 124.3101.8 / 27-Dec-16134.2 / 07-Feb-174211.80 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1215.81011.0 / 22-Dec-161313.0 / 10-Feb-1738.83 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 80.6561.3 / 25-Nov-1687.1 / 17-Jan-17630.45 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 48.136.15 / 24-Nov-1651.95 / 14-Dec-1622.19 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 267.95236.2 / 23-Nov-16289.45 / 28-Nov-16123.67 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1894.51220.5 / 26-Dec-162047.0 / 08-Feb-1758.44 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 65.1542.8 / 24-Nov-1670.4 / 03-Feb-172351.58 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1332.551234.0 / 23-Dec-161440.0 / 07-Feb-17645.0 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 67.2533.5 / 23-Nov-1672.7 / 22-Feb-177.67 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 22.214.6 / 25-Nov-1624.0 / 22-Feb-17160.32 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 412.55310.55 / 27-Dec-16446.0 / 09-Feb-171523.37 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 105.3575.75 / 26-Dec-16113.9 / 30-Jan-17130.90 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 54.7547.1 / 31-Jan-1759.2 / 11-Jan-17132.48 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 420.6390.0 / 23-Nov-16455.0 / 07-Feb-1719.76 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 32.3518.1 / 25-Nov-1635.0 / 22-Feb-1763.60 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.052.8 / 27-Dec-163.3 / 20-Dec-16181.81 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 485.1461.1 / 13-Jan-17525.0 / 13-Jan-1711.34 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.414.95 / 25-Nov-1617.75 / 06-Feb-17201.67 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 71.044.75 / 23-Nov-1676.85 / 07-Feb-17680.26 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 67.947.2 / 23-Nov-1673.5 / 10-Feb-1799.14 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 248.85175.0 / 02-Dec-16269.4 / 08-Feb-17479.85 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 157.3121.0 / 26-Dec-16170.3 / 16-Feb-17437.07 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 429.35356.85 / 23-Nov-16464.9 / 31-Jan-1740.42 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 195.6183.033 / 28-Nov-16211.8 / 31-Jan-177856.50 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 121.9107.1 / 23-Nov-16132.0 / 10-Feb-17480.52 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1032.25822.95 / 26-Dec-161118.0 / 03-Feb-1780.95 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 16.259.8 / 28-Dec-1617.6 / 13-Feb-17120.48 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1452.81397.3 / 26-Dec-161573.6 / 06-Feb-171171.34 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 57.9545.95 / 23-Nov-1662.8 / 08-Feb-17383.85 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 871.95725.05 / 26-Dec-16945.0 / 09-Feb-179.03 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
State Bank Of Bikaner and Jaipur SBBJ BANKS 736.25660.05 / 03-Jan-17798.0 / 16-Feb-1738.61 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 212.18179.0 / 26-Dec-16230.0 / 13-Feb-1710.14 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 36.928.6 / 23-Nov-1640.0 / 13-Feb-17209.60 View Other Patterns
Bank of India BANKINDIA BANKS 127.75102.75 / 29-Dec-16138.5 / 09-Feb-174787.52 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 227.8172.65 / 24-Nov-16247.0 / 17-Jan-17275.26 View Other Patterns
V-Mart Retail VMART RETAIL 699.0451.55 / 15-Dec-16757.95 / 16-Feb-17101.87 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 417.7396.45 / 24-Nov-16452.95 / 20-Jan-17193.00 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 348.55321.05 / 27-Dec-16378.0 / 29-Nov-16113.50 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 186.25116.9 / 24-Nov-16202.0 / 08-Feb-17153.97 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 456.85347.25 / 23-Nov-16495.5 / 17-Feb-179.54 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 128.1574.5 / 23-Nov-16139.0 / 13-Feb-1770.23 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 269.2225.6 / 01-Dec-16292.0 / 09-Feb-1729.89 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.5522.65 / 23-Nov-1628.8 / 07-Feb-1761.49 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 172.2111.0 / 23-Nov-16186.8 / 14-Feb-17673.23 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 155.6124.3 / 23-Nov-16168.85 / 19-Jan-1778.70 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 635.05584.95 / 23-Nov-16689.3 / 23-Jan-179.09 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 27.418.9 / 23-Nov-1629.75 / 10-Feb-17299.20 View Other Patterns
Jocil JOCIL MISCELLANEOUS 169.05155.0 / 23-Nov-16183.55 / 06-Jan-172.43 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 188.8163.25 / 23-Nov-16205.0 / 11-Jan-172131.97 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 84.963.1 / 22-Dec-1692.2 / 10-Feb-1786.40 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 267.85193.0 / 26-Dec-16290.9 / 18-Jan-1711.86 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 3347.62621.4 / 25-Nov-163636.0 / 08-Feb-171.48 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 37.0534.0 / 27-Dec-1640.25 / 01-Dec-1623.40 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 459.8358.1 / 23-Nov-16499.55 / 27-Jan-17632.23 View Other Patterns
Dena Bank DENABANK BANKS 38.1531.7 / 29-Dec-1641.45 / 10-Feb-171223.50 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 155.45143.95 / 23-Nov-16168.9 / 06-Jan-1714.82 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 158.1125.1 / 23-Dec-16171.8 / 05-Jan-1737.29 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 115.95103.8 / 23-Nov-16126.0 / 25-Jan-17296.70 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 772.95677.15 / 25-Nov-16840.0 / 16-Feb-176.16 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 952.05836.15 / 23-Dec-161034.9 / 06-Feb-1727.03 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 194.1165.15 / 27-Dec-16211.0 / 01-Dec-16111.84 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 611.5565.5 / 27-Dec-16665.0 / 09-Dec-169.51 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 22061.218477.6 / 23-Nov-1624000.0 / 01-Feb-1718.40 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 399.65373.55 / 06-Feb-17434.9 / 16-Jan-176.19 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 114.474.0 / 23-Nov-16124.5 / 10-Feb-17137.46 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 214.95190.0 / 23-Nov-16234.0 / 19-Jan-17941.0 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 185.0151.165 / 26-Dec-16201.4 / 31-Jan-174764.29 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 106.5591.25 / 27-Dec-16116.0 / 31-Jan-17100.84 View Other Patterns
DIC India DICIND PAINTS 468.45444.5 / 27-Dec-16510.0 / 09-Jan-172.66 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 101.4571.5 / 26-Dec-16110.45 / 03-Feb-17207.43 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 174.15158.9 / 27-Dec-16189.6 / 07-Dec-16199.88 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1244.41050.0 / 23-Nov-161355.0 / 10-Jan-171.55 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 39.3526.55 / 14-Dec-1642.85 / 07-Feb-17739.03 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 137.55122.6 / 24-Nov-16149.8 / 05-Dec-16155.07 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 84.4576.0 / 24-Nov-1692.0 / 12-Dec-16513.0 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 64.236.0 / 23-Nov-1669.95 / 08-Feb-1730.39 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 89.8560.4 / 26-Dec-1697.9 / 10-Feb-172579.73 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 160.6153.0 / 24-Nov-16175.0 / 04-Jan-17211.87 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 540.9512.95 / 27-Dec-16589.4 / 01-Dec-16178.43 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1735.01600.2 / 21-Dec-161890.9 / 01-Dec-162.24 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 455.1370.1 / 23-Nov-16496.0 / 27-Jan-17125.57 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 367.01321.9 / 27-Dec-16400.0 / 06-Feb-171.67 View Other Patterns
Emmbi Industries EMMBI PACKAGING 133.95113.05 / 23-Nov-16146.0 / 05-Jan-1734.67 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 325.7284.95 / 26-Dec-16355.0 / 19-Jan-1722.84 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 119.2578.8 / 20-Dec-16130.0 / 13-Feb-1726.53 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 314.6295.0 / 27-Dec-16343.0 / 02-Dec-16196.71 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1906.651685.0 / 16-Dec-162079.0 / 25-Jan-1754.40 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 670.35608.0 / 22-Dec-16730.95 / 02-Dec-163711.30 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 32.0524.6 / 24-Nov-1634.95 / 02-Feb-17114.19 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 79.067.4 / 26-Dec-1686.15 / 20-Feb-1780.45 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 48.0536.8 / 01-Feb-1752.4 / 21-Feb-174884.52 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 88.375.65 / 23-Nov-1696.3 / 11-Jan-1778.25 View Other Patterns
Summit Securities SUMMITSEC FINANCE 419.95355.0 / 24-Nov-16458.0 / 01-Dec-161.55 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1662.951195.05 / 29-Dec-161814.1 / 27-Jan-17710.0 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 24.6521.45 / 26-Dec-1626.9 / 12-Jan-17814.97 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 106.2584.7 / 23-Nov-16115.95 / 10-Jan-171594.41 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 575.45530.0 / 23-Nov-16628.0 / 30-Nov-1649.98 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 42.128.0 / 23-Nov-1645.95 / 13-Feb-1724.88 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 76.771.3 / 29-Dec-1683.75 / 06-Feb-1745.78 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 74.170.0 / 03-Jan-1780.95 / 07-Feb-1732.73 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 170.65144.0 / 06-Dec-16186.45 / 09-Feb-17275.19 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 692.8608.0 / 19-Dec-16757.0 / 07-Feb-1758.71 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 874.35724.75 / 24-Nov-16955.5 / 09-Feb-17236.52 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 247.0192.6 / 28-Dec-16270.0 / 25-Nov-167.02 View Other Patterns
Kaya KAYA MISCELLANEOUS 761.05650.0 / 27-Dec-16832.0 / 01-Feb-1712.28 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 23.0517.8 / 22-Dec-1625.2 / 09-Feb-17229.08 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6031.355405.0 / 26-Dec-166595.0 / 03-Feb-172.68 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 216.5184.8 / 28-Dec-16236.75 / 30-Nov-161.19 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 28.823.9 / 24-Nov-1631.5 / 07-Feb-17461.86 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 108.0568.2 / 05-Dec-16118.2 / 19-Jan-1752.79 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 120.586.2 / 27-Dec-16131.85 / 10-Jan-174.83 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 68.4550.1 / 23-Nov-1674.9 / 14-Feb-1728.36 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2228.11916.1 / 27-Dec-162438.5 / 07-Feb-1714.11 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 94.085.45 / 27-Dec-16102.9 / 05-Dec-1653.53 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1250.951075.25 / 15-Dec-161369.55 / 09-Feb-171.83 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 63.255.85 / 27-Dec-1669.2 / 08-Feb-1747.69 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 361.55261.15 / 26-Dec-16395.9 / 09-Feb-17242.60 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 575.25511.25 / 27-Dec-16630.0 / 14-Dec-1618.36 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 166.9132.05 / 23-Nov-16182.8 / 20-Feb-1739.28 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 37.7533.9 / 07-Dec-1641.35 / 20-Dec-16137.07 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1283.051130.4 / 27-Dec-161406.0 / 10-Feb-1726.88 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 492.75350.05 / 24-Nov-16540.0 / 03-Feb-1741.13 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 30.7521.75 / 23-Nov-1633.7 / 14-Feb-17277.46 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 183.4136.5 / 25-Nov-16201.0 / 09-Feb-17175.92 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 25.018.0 / 25-Nov-1627.4 / 02-Dec-1653.30 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 217.9180.15 / 10-Feb-17238.85 / 23-Jan-17352.82 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 67.0542.0 / 23-Nov-1673.5 / 17-Feb-1750.92 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 266.35228.65 / 23-Nov-16292.0 / 30-Jan-17247.86 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 10.98.3 / 23-Nov-1611.95 / 20-Jan-17339.60 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 47.1524.1 / 07-Dec-1651.7 / 21-Feb-17389.65 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 202.45164.0 / 23-Nov-16222.0 / 11-Jan-1796.90 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1172.45902.0 / 24-Nov-161285.75 / 02-Dec-1697.72 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 13.459.55 / 23-Nov-1614.75 / 22-Feb-1714.90 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 60.4548.6 / 27-Jan-1766.3 / 16-Jan-1781.98 View Other Patterns
Punjab National Bank PNB BANKS 141.95112.0 / 29-Dec-16155.7 / 07-Feb-1712821.20 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 76.370.5 / 23-Nov-1683.7 / 09-Dec-1618.50 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 660.9561.55 / 26-Dec-16725.0 / 05-Dec-162.56 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 74.5560.05 / 23-Nov-1681.8 / 07-Feb-17283.00 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 91.469.65 / 23-Nov-16100.3 / 12-Jan-17351.60 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 80.642.05 / 22-Dec-1688.45 / 06-Feb-171790.98 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 221.05181.05 / 25-Nov-16242.6 / 13-Feb-171.73 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 149.75137.3 / 26-Dec-16164.4 / 15-Feb-17260.51 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 57.7549.1 / 27-Dec-1663.4 / 17-Jan-17639.11 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 393.4329.3 / 16-Dec-16432.0 / 30-Nov-16197.87 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 84.9576.4 / 24-Nov-1693.3 / 07-Feb-17312.67 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 495.1460.1 / 15-Feb-17543.95 / 30-Nov-164.36 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 192.5176.0 / 26-Dec-16211.5 / 19-Jan-1757.22 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 245.65179.0 / 23-Nov-16269.9 / 13-Feb-17104.26 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 348.45256.5 / 27-Dec-16383.0 / 12-Jan-1742.82 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 275.6196.15 / 23-Nov-16303.0 / 09-Dec-16122.02 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1214.851055.55 / 21-Dec-161336.0 / 13-Feb-17343.67 View Other Patterns
ICRA Ltd. ICRA FINANCE 4128.053853.3 / 15-Dec-164540.0 / 07-Feb-172.21 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 49.142.3 / 23-Nov-1654.0 / 14-Feb-1772.52 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 31.0527.15 / 23-Nov-1634.15 / 10-Jan-1752.16 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 133.45125.2 / 24-Nov-16146.8 / 18-Jan-17439.35 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TIL TIL ENGINEERING 298.2242.7 / 24-Nov-16328.05 / 13-Feb-1733.36 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 24.418.4 / 23-Nov-1626.85 / 28-Nov-168.78 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 273.45182.0 / 26-Dec-16301.0 / 03-Feb-17125.51 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1379.71313.3 / 24-Nov-161518.75 / 14-Dec-168.58 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 5.953.2 / 23-Nov-166.55 / 21-Feb-17121.39 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 146.25135.1 / 17-Jan-17161.0 / 25-Jan-1710.52 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 603.1546.6 / 28-Nov-16664.0 / 06-Feb-176.66 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.3512.1 / 20-Dec-1614.7 / 03-Feb-17151.45 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 373.65335.0 / 12-Dec-16411.5 / 27-Jan-173.04 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 80.3569.0 / 23-Nov-1688.5 / 20-Jan-1776.70 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 41.435.0 / 27-Dec-1645.6 / 07-Feb-17232.15 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 237.9225.1 / 27-Dec-16262.05 / 23-Nov-16155.95 View Other Patterns
Transwarranty Finance TFL FINANCE 12.39.35 / 24-Nov-1613.55 / 08-Feb-176.68 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 65.852.3 / 27-Dec-1672.5 / 06-Feb-1714398.40 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 65.859.5 / 24-Nov-1672.5 / 21-Dec-1634.79 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 371.65336.0 / 26-Dec-16409.5 / 06-Feb-1714.06 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 36.331.35 / 23-Nov-1640.0 / 04-Jan-17376.35 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 152.45124.25 / 26-Dec-16168.0 / 13-Feb-1732.14 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 302.35247.05 / 27-Dec-16333.2 / 03-Feb-172547.98 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 343.6286.65 / 24-Nov-16378.7 / 10-Jan-177.46 View Other Patterns
Punjab & Sind Bank PSB BANKS 53.0545.8 / 27-Dec-1658.5 / 08-Feb-17281.00 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 702.75578.0 / 23-Nov-16774.95 / 06-Feb-175.50 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 97.186.85 / 02-Feb-17107.1 / 16-Dec-168.01 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 81.563.5 / 23-Nov-1689.9 / 10-Feb-1780.21 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 7.756.3 / 26-Dec-168.55 / 11-Jan-17494.61 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1370.951274.3 / 27-Dec-161512.7 / 19-Dec-1624.98 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 187.1126.9 / 23-Nov-16206.45 / 27-Jan-17271.02 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 27.5520.5 / 23-Nov-1630.4 / 25-Jan-17588.11 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 418.7321.0 / 24-Nov-16462.05 / 03-Feb-1717.52 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 61.839.3 / 05-Dec-1668.2 / 14-Feb-17356.57 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 52.139.0 / 23-Nov-1657.5 / 20-Jan-1744.08 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 146.4119.95 / 23-Nov-16161.6 / 08-Feb-1797.17 View Other Patterns
Canara Bank CANBK BANKS 291.7257.2 / 02-Jan-17322.0 / 01-Dec-163052.72 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 66.842.6 / 23-Nov-1673.75 / 08-Feb-171017.02 View Other Patterns
Viceroy Hotels VICEROY HOTELS 20.116.75 / 24-Nov-1622.2 / 08-Feb-17106.07 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4096.554085.0 / 22-Feb-174525.0 / 01-Dec-1613.90 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4526.154360.0 / 01-Feb-175000.0 / 29-Nov-163.61 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 463.45405.55 / 05-Dec-16512.0 / 31-Jan-177.49 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 90.9578.0 / 23-Nov-16100.5 / 06-Feb-17546.73 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 81.448.2 / 24-Nov-1689.95 / 31-Jan-171784.63 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 46.134.1 / 23-Nov-1650.95 / 06-Feb-17837.03 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.91.7 / 16-Dec-162.1 / 12-Jan-1726.43 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 71.4561.6 / 23-Nov-1679.0 / 07-Feb-1750.66 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 37.3516.75 / 24-Nov-1641.3 / 30-Jan-17342.03 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 931.4867.2 / 01-Feb-171030.0 / 15-Dec-1618.00 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 463.6371.0 / 23-Nov-16512.7 / 07-Feb-1744.51 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 240.25207.0 / 23-Nov-16265.75 / 12-Dec-16995.84 View Other Patterns
VLS Finance VLSFINANCE FINANCE 56.045.4 / 28-Dec-1661.95 / 07-Feb-1758.34 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 76.6563.6 / 23-Nov-1684.8 / 25-Jan-178755.19 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 372.4314.65 / 23-Nov-16412.0 / 06-Feb-1722.21 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 838.75816.2 / 14-Feb-17928.0 / 28-Dec-165.81 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1152.01014.1 / 26-Dec-161274.7 / 03-Feb-17445.63 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 371.3346.5 / 24-Nov-16410.85 / 20-Jan-1764.00 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 348.8300.0 / 23-Nov-16386.0 / 31-Jan-175.00 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 611.75516.25 / 24-Nov-16677.0 / 25-Jan-1746.65 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 220.0164.2 / 23-Nov-16243.5 / 08-Feb-177.93 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 346.0341.15 / 16-Feb-17383.0 / 28-Nov-1688.63 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 235.65220.15 / 27-Dec-16260.9 / 10-Feb-1759.68 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 140.7105.6 / 24-Nov-16155.8 / 08-Feb-17449.64 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 83.369.05 / 25-Nov-1692.25 / 27-Jan-17426.89 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 368.45339.2 / 12-Dec-16408.4 / 20-Jan-1733.19 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 39.6531.8 / 23-Nov-1643.95 / 09-Jan-17237.18 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 17.0513.55 / 23-Nov-1618.9 / 08-Feb-17234.30 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3674.953655.05 / 23-Nov-164074.0 / 03-Jan-172.90 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 238.25228.0 / 24-Nov-16264.2 / 06-Dec-1619.48 View Other Patterns
I T C Ltd. ITC CIGARETTES 263.45222.0 / 26-Dec-16292.15 / 07-Feb-1712504.70 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 184.85171.9 / 03-Jan-17205.0 / 13-Feb-175.94 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 180.15152.6 / 13-Feb-17199.8 / 16-Feb-17127.40 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 89.582.95 / 26-Dec-1699.3 / 13-Feb-1775.73 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 443.0420.05 / 12-Jan-17491.6 / 15-Feb-1716.63 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 82.872.35 / 23-Nov-1691.9 / 10-Feb-1726.88 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 211.7202.05 / 26-Dec-16235.0 / 03-Feb-1792.12 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 697.15434.15 / 02-Dec-16774.0 / 09-Feb-173980.54 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 861.05601.1 / 23-Nov-16956.0 / 07-Feb-17136.66 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 34.8528.1 / 27-Dec-1638.7 / 21-Feb-17583.82 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 49.7538.0 / 23-Nov-1655.25 / 06-Feb-17223.19 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 101.7578.4 / 27-Dec-16113.0 / 03-Feb-17697.24 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 91.776.5 / 23-Nov-16101.85 / 12-Dec-164.00 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 29.3521.6 / 24-Nov-1632.6 / 03-Feb-1715082.30 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 93.4586.1 / 23-Nov-16103.8 / 08-Dec-16351.93 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 180.05147.85 / 27-Dec-16200.0 / 01-Feb-1713161.30 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 38.726.1 / 23-Nov-1643.0 / 14-Feb-1799.38 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 11.258.4 / 28-Dec-1612.5 / 14-Feb-17126.28 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 69.158.45 / 01-Dec-1676.8 / 25-Jan-1718.60 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 29.623.0 / 23-Nov-1632.9 / 08-Feb-17105.47 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 106.782.95 / 24-Nov-16118.6 / 07-Feb-17528.69 View Other Patterns
Precision Wires India PRECWIRE METALS 121.45105.05 / 02-Dec-16135.0 / 13-Feb-1720.36 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 68.048.0 / 24-Nov-1675.6 / 25-Jan-1739.55 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 250.75217.75 / 26-Dec-16278.8 / 13-Feb-1797.32 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 330.85319.75 / 26-Dec-16367.95 / 02-Feb-17111.56 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 140.0117.34 / 13-Dec-16155.7 / 10-Feb-17334.99 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 136.85106.05 / 09-Dec-16152.2 / 03-Feb-1785.07 View Other Patterns
Maithan Alloys MAITHANALL MINING 438.75205.0 / 24-Nov-16488.0 / 10-Feb-1787.44 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 14.29.0 / 02-Dec-1615.8 / 13-Feb-1763.43 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 371.2337.1 / 24-Nov-16413.1 / 21-Dec-1624.45 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 87.670.2 / 23-Nov-1697.5 / 06-Feb-17103.66 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 393.5361.9 / 09-Feb-17438.0 / 02-Dec-168.14 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 350.0315.0 / 01-Dec-16389.6 / 28-Nov-16229.0 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 323.35321.0 / 15-Feb-17360.0 / 23-Nov-1660.72 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 24.214.05 / 30-Dec-1626.95 / 22-Feb-17207.97 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 915.8909.9 / 23-Dec-161019.9 / 19-Jan-176.83 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 27.715.0 / 24-Nov-1630.85 / 10-Feb-173483.11 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 184.0595.85 / 23-Nov-16205.0 / 22-Feb-17651.93 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 12.711.1 / 24-Nov-1614.15 / 01-Dec-16582.80 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 45.133.05 / 23-Nov-1650.25 / 06-Feb-17876.10 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1075.85935.4 / 23-Dec-161199.0 / 03-Feb-17184.49 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 192.7110.85 / 23-Nov-16214.8 / 06-Feb-17742.40 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 964.15751.0 / 23-Nov-161074.8 / 07-Dec-1623.33 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 130.0599.0 / 29-Dec-16145.0 / 13-Feb-1751.86 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 60.050.7 / 24-Nov-1666.9 / 11-Jan-1796.47 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 38.532.0 / 27-Jan-1742.95 / 27-Jan-172.47 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 851.35730.0 / 23-Nov-16949.8 / 18-Jan-1716.29 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 146.7126.15 / 23-Dec-16163.7 / 10-Jan-1753.38 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 572.6516.75 / 26-Dec-16639.0 / 09-Feb-171376.82 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 678.2621.9 / 26-Dec-16756.9 / 01-Dec-162577.03 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 157.35123.45 / 23-Nov-16175.675 / 04-Jan-1736.84 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 38.634.5 / 29-Nov-1643.1 / 06-Feb-17121.03 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 3939.453850.0 / 24-Nov-164399.0 / 12-Dec-1614.27 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 844.85811.0 / 13-Dec-16944.0 / 23-Jan-17257.11 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1311.951205.3 / 15-Feb-171465.95 / 30-Nov-16211.01 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 118.1105.0 / 26-Dec-16132.0 / 07-Feb-1769.18 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 688.85678.8 / 16-Dec-16770.0 / 16-Dec-1621.39 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2903.22798.95 / 16-Feb-173247.25 / 01-Dec-16443.11 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 62.346.55 / 23-Nov-1669.7 / 13-Feb-17808.06 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 83.4543.0 / 23-Nov-1693.4 / 13-Feb-171081.75 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 779.45773.0 / 27-Dec-16872.5 / 30-Jan-1722.11 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 410.8328.0 / 09-Jan-17459.95 / 07-Feb-1764.11 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 32.1522.25 / 23-Nov-1636.0 / 21-Feb-17170.54 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 341.9307.0 / 27-Dec-16382.85 / 13-Feb-173.16 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 35.4528.8 / 26-Dec-1639.7 / 07-Feb-1779.42 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 44.232.85 / 20-Dec-1649.5 / 07-Feb-17888.99 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 51.730.05 / 24-Nov-1657.9 / 06-Feb-17890.55 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 128.4599.5 / 27-Dec-16143.9 / 30-Jan-17141.84 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 24.117.75 / 23-Nov-1627.0 / 17-Feb-17205.96 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 66.054.5 / 23-Nov-1673.95 / 11-Jan-1782.53 View Other Patterns
Xpro India XPROINDIA PACKAGING 48.1543.1 / 24-Nov-1653.95 / 31-Jan-1713.45 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 725.55340.1 / 28-Nov-16812.95 / 14-Feb-17297.54 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 39.2528.35 / 23-Nov-1644.0 / 15-Feb-1735.13 View Other Patterns
DSPC DPSCLTD POWER 43.3530.1 / 05-Dec-1648.6 / 16-Jan-1719.50 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 78.071.6 / 23-Nov-1687.45 / 10-Jan-17345.34 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 76.2562.2 / 23-Dec-1685.5 / 06-Feb-1756.28 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 168.1154.3 / 23-Nov-16188.5 / 04-Jan-171.22 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 233.45115.45 / 05-Dec-16261.8 / 21-Feb-17759.11 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 187.6162.3 / 15-Dec-16210.4 / 01-Dec-16157.67 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 78.4565.05 / 23-Nov-1688.0 / 30-Nov-1646.15 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 43.934.5 / 23-Nov-1649.25 / 13-Feb-174859.88 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 362.45285.0 / 15-Dec-16406.65 / 24-Jan-1796.39 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 582.7510.0 / 26-Dec-16653.9 / 19-Jan-1717.03 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 430.4385.1 / 23-Nov-16483.0 / 27-Jan-1715.81 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 40.4531.1 / 23-Nov-1645.4 / 30-Jan-175488.72 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 56.7537.0 / 25-Nov-1663.7 / 25-Jan-171577.23 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 64.950.1 / 27-Dec-1672.85 / 13-Feb-1733.91 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 92.3544.0 / 22-Dec-16103.7 / 10-Feb-17269.72 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 399.45377.0 / 23-Nov-16448.7 / 21-Dec-167.78 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1715.11526.65 / 24-Jan-171927.0 / 08-Dec-16390.39 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 40.4535.7 / 23-Nov-1645.45 / 06-Feb-17149.40 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 849.0831.5 / 16-Feb-17954.0 / 01-Dec-16382.70 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 147.95131.3 / 23-Nov-16166.25 / 27-Jan-17108.68 View Other Patterns
City Union Bank Ltd. CUB BANKS 149.95127.1 / 28-Dec-16168.5 / 06-Feb-17773.80 View Other Patterns
MRF Ltd. MRF TYRES 49767.946560.0 / 23-Nov-1655945.0 / 12-Jan-1712.04 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 791.25743.0 / 23-Dec-16889.8 / 30-Nov-16216.58 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.40.2 / 01-Dec-160.45 / 17-Feb-1711.41 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 14.411.6 / 24-Nov-1616.2 / 04-Jan-1710.49 View Other Patterns
Menon Bearings MENONBE BEARINGS 71.860.8 / 05-Jan-1780.8 / 19-Dec-1622.36 View Other Patterns
PTL Enterprises PTL TYRES 139.5112.2 / 24-Nov-16157.0 / 24-Jan-1711.17 View Other Patterns
STEL Holdings STEL FINANCE 71.739.1 / 25-Nov-1680.7 / 13-Feb-1744.79 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 103.3564.0 / 23-Nov-16116.35 / 30-Jan-1725.58 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 52.643.5 / 23-Nov-1659.25 / 10-Feb-17174.14 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 60.547.1 / 27-Dec-1668.15 / 08-Feb-177435.82 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 137.5131.9 / 23-Nov-16154.9 / 27-Jan-1772.19 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 299.5285.0 / 27-Dec-16337.5 / 11-Jan-17127.26 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 30.310.5 / 23-Nov-1634.15 / 21-Feb-1771.27 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 43.235.4 / 02-Dec-1648.7 / 10-Feb-1789.09 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 39.2536.0 / 23-Nov-1644.25 / 12-Jan-17336.54 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 376.25343.2 / 01-Dec-16424.2 / 06-Jan-17549.49 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 78.050.5 / 23-Nov-1687.95 / 24-Jan-1791.92 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4289.554160.65 / 16-Feb-174837.0 / 30-Nov-169.63 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 59.0549.5 / 23-Nov-1666.6 / 28-Nov-1680.22 View Other Patterns
Nitco NITCO Ceramic & Granite 60.144.65 / 23-Nov-1667.8 / 09-Feb-17116.17 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5360.95055.6 / 23-Nov-166050.0 / 19-Jan-175.74 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 321.35163.3 / 26-Dec-16362.75 / 10-Feb-17346.24 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 22.8519.1 / 23-Nov-1625.8 / 30-Jan-1780.67 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 853.7788.05 / 23-Nov-16963.95 / 02-Feb-1799.58 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 178.7153.0 / 23-Nov-16201.8 / 10-Feb-1773.94 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 394.0342.05 / 24-Nov-16445.0 / 27-Dec-16166.0 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 79.5568.9 / 28-Dec-1689.85 / 30-Nov-16381.32 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 13.96.7 / 25-Nov-1615.7 / 20-Feb-1764314.80 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 179.9171.6 / 16-Feb-17203.2 / 15-Dec-162601.68 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 92.6190.05 / 31-Jan-17104.62 / 12-Dec-16281.0 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 30.4526.1 / 23-Nov-1634.4 / 20-Dec-1639.19 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 2071.31788.0 / 29-Dec-162340.0 / 09-Feb-171.39 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 785.95707.35 / 26-Dec-16888.0 / 11-Jan-17259.0 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 62.7556.25 / 26-Dec-1670.9 / 08-Feb-17527.96 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 184.7166.25 / 28-Dec-16208.7 / 12-Jan-1731.59 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 35.7530.6 / 25-Jan-1740.4 / 03-Feb-1723392.50 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 210.25180.1 / 24-Nov-16237.6 / 07-Feb-17204.72 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 112.45105.5 / 26-Dec-16127.1 / 01-Dec-16235.98 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 252.05175.25 / 24-Nov-16285.0 / 16-Jan-17201.23 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 346.65305.4 / 23-Nov-16392.0 / 25-Jan-176.02 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 152.95124.5 / 23-Nov-16173.0 / 12-Dec-16127.84 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 34.726.35 / 26-Dec-1639.25 / 06-Feb-17630.26 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 16.7513.05 / 26-Dec-1618.95 / 06-Feb-17320.38 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 407.4260.0 / 23-Dec-16461.0 / 06-Feb-17517.03 View Other Patterns
Integra Garments And Textiles Ltd. INTEGRA TEXTILE PRODUCTS 3.83.0 / 18-Jan-174.3 / 01-Feb-171.04 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 76.3568.8 / 23-Nov-1686.45 / 25-Jan-1755.04 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 126.2570.0 / 23-Nov-16143.0 / 13-Feb-1718.05 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 406.1334.3 / 23-Dec-16460.0 / 09-Feb-1726.38 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 24.6721.61 / 24-Nov-1627.95 / 17-Feb-172.85 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.98.8 / 23-Nov-1612.35 / 06-Feb-175497.12 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 97.9587.7 / 24-Nov-16111.0 / 09-Dec-16134.29 View Other Patterns
Cubex Tubings CUBEXTUB METALS 12.010.65 / 28-Dec-1613.6 / 31-Jan-17934.0 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.750.7 / 21-Feb-170.85 / 06-Feb-1716.08 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 174.7142.0 / 23-Nov-16198.0 / 16-Feb-171979.18 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 35.229.5 / 23-Nov-1639.9 / 08-Feb-17199.90 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 52.0543.1 / 27-Dec-1659.0 / 13-Feb-17523.98 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 62.852.5 / 23-Nov-1671.2 / 03-Feb-176.70 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1573.01437.15 / 24-Nov-161783.6 / 07-Feb-17263.24 View Other Patterns
Tarmat TARMAT CONSTRUCTION 54.132.5 / 23-Nov-1661.35 / 21-Feb-1774.73 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 162.1121.25 / 06-Dec-16183.9 / 07-Feb-17144.42 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1365.151340.0 / 26-Dec-161549.0 / 02-Feb-1717.87 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 33.7528.25 / 23-Nov-1638.3 / 09-Feb-17335.61 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 10.758.55 / 31-Jan-1712.2 / 17-Feb-1778.81 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 334.45290.2 / 23-Nov-16379.6 / 07-Feb-1724.40 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 177.85137.2 / 23-Nov-16201.9 / 18-Jan-1786.54 View Other Patterns
Upper Ganges Sugar UPERGANGES SUGAR 356.7242.25 / 22-Dec-16405.0 / 06-Feb-17235.14 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 466.7445.0 / 26-Dec-16529.95 / 30-Nov-1613.97 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 53.350.2 / 27-Dec-1660.55 / 18-Jan-175892.82 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 20.9517.6 / 23-Nov-1623.8 / 03-Feb-1727.62 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 282.2215.1 / 23-Nov-16320.75 / 19-Jan-1742.14 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 149.25138.0 / 23-Nov-16169.65 / 10-Jan-17134.60 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 61.0535.0 / 23-Nov-1669.4 / 06-Feb-17130.38 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 192.65157.05 / 30-Dec-16219.0 / 25-Jan-178.03 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 654.4585.1 / 23-Nov-16744.0 / 25-Jan-1771.39 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 326.5308.362 / 30-Nov-16371.25 / 11-Jan-17906.36 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 22.2514.65 / 26-Dec-1625.3 / 02-Feb-17121.91 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 245.3195.25 / 23-Nov-16279.0 / 31-Jan-1734.39 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 42.139.75 / 15-Feb-1747.9 / 09-Dec-16205.85 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 37.3525.3 / 23-Nov-1642.5 / 21-Feb-1798.75 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 150.9135.0 / 23-Nov-16171.75 / 29-Dec-164000.72 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 18.814.0 / 26-Dec-1621.4 / 10-Feb-1743.22 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 63.155.35 / 26-Dec-1671.85 / 28-Nov-169012.58 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 13.711.2 / 23-Nov-1615.6 / 06-Feb-172472.07 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 78.5560.0 / 24-Nov-1689.45 / 06-Feb-17192.70 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 12.610.75 / 27-Dec-1614.35 / 14-Feb-1760.96 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 164.45155.1 / 23-Nov-16187.3 / 03-Jan-1770.22 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 116.1589.0 / 23-Nov-16132.3 / 19-Jan-1784.10 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 85.4579.3 / 22-Dec-1697.35 / 06-Jan-1756.30 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 679.15625.0 / 24-Nov-16773.75 / 16-Jan-178.44 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 138.85117.45 / 27-Dec-16158.2 / 08-Feb-17554.24 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 399.3355.55 / 31-Jan-17455.0 / 30-Nov-16629.50 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.455.75 / 27-Dec-167.35 / 09-Feb-173247.72 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 30.4525.55 / 23-Nov-1634.7 / 07-Feb-1794.42 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 84.6577.2 / 27-Dec-1696.5 / 01-Dec-1666.89 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 35.020.35 / 23-Nov-1639.9 / 20-Feb-171746.24 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 91.3564.0 / 23-Nov-16104.15 / 23-Jan-1752.06 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 48.7542.0 / 23-Nov-1655.6 / 10-Jan-1727.58 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2191.851993.05 / 23-Nov-162500.0 / 11-Jan-175.72 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 253.65170.5 / 02-Jan-17289.4 / 30-Jan-1713.22 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 942.15835.0 / 23-Nov-161075.0 / 12-Dec-1636.65 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 15.9514.4 / 14-Dec-1618.2 / 30-Nov-161285.66 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 66.9547.5 / 24-Nov-1676.4 / 10-Jan-17114.07 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.253.85 / 21-Dec-164.85 / 06-Dec-163184.72 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 12.710.0 / 23-Nov-1614.5 / 05-Jan-17246.84 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 15.8511.25 / 23-Dec-1618.1 / 17-Jan-173940.80 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 131.25105.0 / 24-Nov-16149.9 / 23-Jan-1771.13 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 91.879.95 / 23-Nov-16104.9 / 05-Jan-1752.05 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.52.95 / 31-Jan-174.0 / 27-Dec-1615.38 View Other Patterns
Sicagen India SICAGEN TRADING 25.5521.6 / 23-Nov-1629.2 / 25-Jan-1778.93 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 475.05440.2 / 01-Feb-17542.95 / 12-Jan-17129.59 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 187.5166.95 / 10-Jan-17214.3 / 08-Feb-1714.00 View Other Patterns
IVP Ltd IVP VANASPATI OIL 124.05113.5 / 23-Nov-16141.8 / 30-Jan-178.64 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 413.35400.1 / 27-Dec-16472.5 / 04-Jan-1726.86 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 116.3580.25 / 23-Nov-16133.0 / 20-Feb-1726.40 View Other Patterns
Bank of Baroda BANKBARODA BANKS 167.7146.0 / 26-Dec-16191.7 / 06-Feb-1711752.10 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 21.313.8 / 24-Nov-1624.35 / 09-Feb-17251.03 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 101.2100.1 / 27-Dec-16115.7 / 24-Nov-16158.28 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 28.9517.25 / 25-Nov-1633.1 / 09-Feb-1779.58 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 228.8200.0 / 27-Dec-16261.7 / 10-Jan-17979.66 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2919.652750.0 / 23-Dec-163340.45 / 06-Feb-172.93 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 89.559.65 / 29-Dec-16102.4 / 20-Feb-17224.87 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 645.8573.0 / 27-Dec-16739.0 / 06-Feb-1747.82 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 9.04.5 / 23-Dec-1610.3 / 13-Feb-17642.87 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 125.387.85 / 23-Nov-16143.4 / 12-Dec-16240.18 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 300.55276.05 / 23-Nov-16344.0 / 09-Dec-167.90 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 468.2433.35 / 01-Feb-17536.0 / 05-Jan-17561.24 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 29.624.3 / 24-Nov-1633.9 / 09-Feb-17203.96 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 40.9537.65 / 24-Nov-1646.9 / 05-Jan-17705.47 View Other Patterns
Mazda MAZDA ENGINEERING 318.85303.0 / 23-Nov-16365.2 / 30-Jan-174.23 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1374.851354.95 / 15-Feb-171575.0 / 01-Dec-165.33 View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 388.4351.0 / 26-Dec-16445.0 / 23-Nov-1640.21 View Other Patterns
Vidhi Dyestuffs Manufacturing Ltd. VIDHIDYE DYES AND PIGMENTS 52.1548.2 / 13-Feb-1759.75 / 24-Jan-1763.63 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 51.0544.65 / 24-Nov-1658.5 / 17-Feb-175.68 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 53.6552.2 / 16-Feb-1761.5 / 06-Dec-1652.54 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 119.4106.0 / 27-Dec-16136.9 / 17-Jan-171009.37 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 1778.61560.0 / 01-Dec-162039.9 / 14-Dec-1638.95 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 167.4130.0 / 23-Nov-16192.0 / 12-Jan-1795.54 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 24.1516.15 / 24-Nov-1627.7 / 24-Jan-1729.47 View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 95.8884.81 / 26-Dec-16110.0 / 31-Jan-172.63 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.455.1 / 22-Dec-167.4 / 13-Feb-1795.62 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.2513.7 / 26-Dec-1617.5 / 07-Feb-17266.08 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 115.85100.1 / 23-Nov-16132.95 / 11-Jan-1711.63 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 251.45222.5 / 21-Dec-16288.6 / 20-Jan-175.78 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.16.3 / 27-Dec-168.15 / 08-Feb-172575.92 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 34.730.65 / 23-Nov-1639.85 / 31-Jan-17442.29 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 35.034.5 / 27-Dec-1640.2 / 30-Dec-1658.51 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 822.7819.0 / 22-Feb-17945.0 / 12-Dec-16857.0 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 55.4553.05 / 27-Dec-1663.7 / 16-Jan-17339.69 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 146.45127.0 / 23-Nov-16168.25 / 11-Jan-1776.65 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 16.112.2 / 23-Nov-1618.5 / 18-Jan-17143.42 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 2031.851991.1 / 02-Feb-172334.9 / 23-Nov-1624.23 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 51.9546.5 / 23-Nov-1659.7 / 13-Dec-168.60 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 112.2586.0 / 23-Nov-16129.0 / 06-Feb-1715.34 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 31.1525.55 / 23-Nov-1635.8 / 25-Jan-17237.94 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 59.449.55 / 24-Nov-1668.3 / 17-Jan-1727.63 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 680.1499.5 / 20-Dec-16782.05 / 06-Feb-17134.84 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 281.55232.4 / 27-Dec-16323.8 / 24-Jan-1724.10 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 80.360.6 / 24-Nov-1692.35 / 30-Nov-1645.95 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 117.2101.85 / 26-Dec-16134.8 / 03-Feb-17380.22 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.6512.2 / 26-Dec-1615.7 / 11-Jan-17103.16 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.2525.0 / 23-Nov-1631.35 / 15-Dec-1626.44 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 187.4146.85 / 23-Nov-16215.6 / 08-Feb-17153.25 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 25.920.0 / 25-Nov-1629.8 / 16-Dec-16944.0 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.612.9 / 28-Dec-1616.8 / 07-Feb-175249.34 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 109.0598.5 / 17-Feb-17125.5 / 19-Jan-1724.84 View Other Patterns
MMTC Ltd. MMTC TRADING 64.241.4 / 23-Nov-1673.9 / 12-Jan-171422.79 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hubtown HUBTOWN CONSTRUCTION 92.987.0 / 27-Dec-16106.95 / 05-Jan-172.87 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 28.123.25 / 27-Dec-1632.35 / 07-Feb-171335.80 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 39.034.6 / 20-Jan-1744.9 / 08-Feb-1757.16 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 94.5585.3 / 27-Dec-16108.9 / 13-Dec-16230.03 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1131.251060.1 / 27-Dec-161303.0 / 06-Dec-16832.66 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 90.276.1 / 23-Nov-16103.9 / 29-Nov-1623.81 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 302.35242.3 / 23-Nov-16348.5 / 24-Jan-17284.66 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 57.642.1 / 23-Nov-1666.4 / 31-Jan-17248.62 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 92.883.0 / 23-Nov-16107.0 / 07-Feb-1721.76 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11135.810008.8 / 27-Dec-1612840.0 / 11-Jan-17822.0 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 839.3807.5 / 25-Jan-17967.95 / 23-Nov-1631.04 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 332.45201.35 / 23-Nov-16383.45 / 25-Jan-17302.22 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 894.15651.05 / 26-Dec-161031.4 / 03-Feb-1715.74 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 410.8396.0 / 19-Dec-16474.0 / 30-Jan-1771.93 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 226.95165.3 / 22-Dec-16261.9 / 07-Feb-1731.51 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 20.4518.55 / 26-Dec-1623.6 / 09-Feb-1711284.70 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 200.0196.0 / 16-Feb-17230.9 / 28-Nov-163.07 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 36.531.15 / 27-Dec-1642.15 / 11-Jan-17444.76 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 583.3539.4 / 16-Feb-17673.7 / 30-Nov-1654.19 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.45.75 / 23-Nov-168.55 / 20-Jan-17595.19 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 600.65502.45 / 23-Nov-16694.0 / 20-Dec-1668.20 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 63.849.1 / 23-Nov-1673.75 / 20-Jan-1727.14 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 182.45164.2 / 24-Nov-16210.95 / 13-Dec-1688.66 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 36.1531.25 / 23-Nov-1641.8 / 16-Dec-16518.24 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 55.9543.9 / 27-Dec-1664.7 / 07-Feb-172073.86 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 54.946.3 / 26-Dec-1663.5 / 06-Feb-1739.26 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 228.1218.6 / 24-Nov-16263.9 / 30-Nov-1680.05 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1164.51013.5 / 24-Nov-161348.0 / 30-Jan-1732.40 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 84.475.4 / 26-Dec-1697.7 / 02-Feb-17943.0 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.91.65 / 27-Dec-162.2 / 29-Dec-1699.32 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 21.1519.85 / 27-Dec-1624.5 / 01-Dec-16988.76 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 77.570.95 / 23-Nov-1689.8 / 06-Jan-171018.79 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 255.8244.1 / 27-Dec-16296.45 / 03-Feb-1791.15 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 20.4513.7 / 23-Nov-1623.7 / 18-Jan-1729.73 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 545.5476.4 / 27-Dec-16632.2 / 16-Jan-179.58 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 193.25145.6 / 23-Nov-16224.0 / 19-Jan-17177.93 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 15.713.0 / 23-Nov-1618.2 / 20-Jan-17112.76 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 420.25254.05 / 20-Dec-16487.3 / 10-Feb-1792.45 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 51.128.25 / 23-Nov-1659.3 / 08-Feb-1780.34 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 63.7556.05 / 23-Nov-1674.0 / 27-Jan-1741.49 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 95.6556.4 / 23-Nov-16111.05 / 07-Feb-17216.84 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 72.8568.8 / 23-Nov-1684.6 / 08-Dec-1617.63 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 60.6531.25 / 23-Nov-1670.45 / 23-Jan-17136.97 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 21.6517.4 / 26-Dec-1625.15 / 23-Jan-17365.63 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 25.3520.5 / 23-Nov-1629.45 / 13-Feb-17120.66 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 279.6260.0 / 23-Nov-16324.9 / 05-Jan-171.02 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 20.619.8 / 17-Feb-1723.95 / 08-Feb-1746.67 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 89.4577.0 / 21-Feb-17104.0 / 17-Feb-17292.0 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 2.151.5 / 05-Jan-172.5 / 15-Feb-1754.27 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 44.233.05 / 25-Nov-1651.4 / 27-Jan-1733.00 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.29.0 / 14-Feb-1710.7 / 11-Jan-1725.22 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 12.8512.1 / 15-Feb-1714.95 / 12-Dec-16307.42 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 153.45107.3 / 23-Nov-16178.6 / 27-Jan-17258.72 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 12.811.85 / 27-Dec-1614.9 / 13-Jan-1756.75 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 747.35572.2 / 23-Nov-16870.0 / 06-Feb-1714.26 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 680.0675.0 / 22-Feb-17792.0 / 28-Nov-1623.34 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 39.932.8 / 23-Nov-1646.5 / 20-Jan-1710.43 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.954.4 / 23-Nov-168.1 / 13-Jan-17265.75 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 22.0515.85 / 23-Nov-1625.7 / 08-Feb-174200.19 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2561.92210.0 / 23-Nov-162987.7 / 20-Jan-177.64 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 606.2500.0 / 28-Nov-16707.0 / 11-Jan-175.15 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 146.15127.5 / 14-Dec-16170.5 / 09-Feb-174.24 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.30.25 / 21-Feb-170.35 / 20-Feb-1787.44 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 15.614.0 / 06-Jan-1718.2 / 23-Jan-1758.57 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 89.1379.0 / 26-Dec-16104.0 / 17-Feb-17946.0 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 32.9529.7 / 23-Nov-1638.45 / 24-Jan-174.77 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 43.6537.3 / 23-Nov-1650.95 / 27-Jan-17185.64 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 54.445.85 / 23-Nov-1663.5 / 29-Nov-1682.42 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 291.25201.05 / 23-Nov-16340.0 / 10-Feb-1712.71 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 75.266.0 / 23-Nov-1687.8 / 17-Jan-172.63 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 903.45881.3 / 10-Feb-171055.0 / 01-Dec-1610.07 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 174.65125.35 / 23-Nov-16204.0 / 07-Feb-17215.36 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 238.25203.0 / 23-Nov-16278.35 / 19-Jan-178.22 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.754.0 / 29-Dec-165.55 / 23-Jan-1712.64 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 587.85527.0 / 23-Nov-16687.0 / 06-Dec-163.91 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 861.95830.5 / 24-Nov-161007.35 / 02-Feb-1710.30 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 260.85235.0 / 20-Dec-16304.9 / 03-Feb-1748.22 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1233.451142.0 / 31-Jan-171442.5 / 12-Dec-1685.0 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 53.948.15 / 15-Dec-1663.05 / 27-Jan-1723.44 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 235.05225.0 / 09-Feb-17275.0 / 21-Dec-1614.16 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 252.7225.35 / 02-Dec-16295.7 / 09-Dec-16292.86 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 22.921.1 / 23-Nov-1626.8 / 14-Dec-161670.09 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 4.13.7 / 31-Jan-174.8 / 22-Dec-161.36 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 14.0513.7 / 23-Nov-1616.45 / 12-Jan-17416.60 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 53.2524.6 / 23-Nov-1662.35 / 09-Feb-172354.65 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3055.63029.2 / 15-Feb-173578.0 / 12-Dec-165.77 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 478.2432.55 / 06-Feb-17560.0 / 28-Nov-1612.50 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 81.5562.4 / 23-Nov-1695.5 / 27-Jan-1750.28 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 27.7520.0 / 27-Dec-1632.5 / 15-Feb-1727.31 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 57.753.35 / 23-Nov-1667.6 / 13-Dec-1652.92 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 273.05263.0 / 01-Dec-16320.0 / 06-Jan-1750.20 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 20.3519.15 / 23-Nov-1623.85 / 19-Dec-1622.22 View Other Patterns
Union Bank of India UNIONBANK BANKS 147.15119.8 / 27-Dec-16172.5 / 06-Feb-176252.81 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 211.2183.6 / 23-Nov-16247.6 / 18-Jan-1710.03 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 70.3562.65 / 26-Dec-1682.5 / 29-Nov-1673.53 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 11.06.55 / 24-Nov-1612.9 / 13-Feb-172266.95 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 821.25745.05 / 23-Nov-16963.3 / 07-Feb-178.11 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.753.6 / 31-Jan-174.4 / 30-Nov-1619.00 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 63.351.35 / 30-Nov-1674.3 / 13-Dec-16706.56 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 20.713.95 / 23-Nov-1624.3 / 24-Jan-17233.76 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 5.753.55 / 16-Dec-166.75 / 07-Feb-1716982.20 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 83.278.1 / 26-Dec-1697.7 / 09-Dec-16335.17 View Other Patterns
DCM DCM TEXTILE PRODUCTS 108.5594.75 / 23-Nov-16127.5 / 11-Jan-1760.31 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 40.835.25 / 26-Dec-1647.93 / 17-Feb-17583.0 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.03.35 / 15-Dec-164.7 / 30-Nov-1619.71 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 6.555.25 / 23-Nov-167.7 / 14-Feb-177840.85 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 688.65552.0 / 30-Nov-16809.95 / 29-Dec-1618.01 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1528.751456.05 / 20-Feb-171798.2 / 28-Nov-16994.0 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.42.3 / 25-Nov-164.0 / 20-Dec-164517.95 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.14.6 / 30-Dec-166.0 / 05-Jan-1711.85 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 48.2543.0 / 25-Nov-1656.8 / 08-Feb-17436.51 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 140.0571.15 / 23-Nov-16164.9 / 20-Jan-171146.32 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 81.0544.0 / 23-Nov-1695.5 / 25-Jan-17844.16 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 32.2527.45 / 23-Nov-1638.0 / 18-Jan-17863.86 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 166.25108.2 / 23-Nov-16195.95 / 08-Feb-17143.68 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 322.4280.7 / 06-Feb-17380.0 / 13-Feb-171.89 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 181.9158.0 / 23-Nov-16214.5 / 07-Feb-1729.86 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 35.128.1 / 04-Jan-1741.4 / 09-Dec-169.83 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 3.052.65 / 06-Feb-173.6 / 08-Feb-17558.02 View Other Patterns
TRF TRF ENGINEERING 188.5184.0 / 26-Dec-16222.5 / 12-Dec-1628.88 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 86.6539.0 / 28-Nov-16102.3 / 20-Feb-1781.54 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 162.45158.0 / 17-Feb-17191.85 / 02-Feb-1736.42 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 147.3135.95 / 27-Jan-17174.0 / 23-Nov-161.43 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 42.7539.8 / 23-Nov-1650.5 / 13-Dec-1644.74 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.86.6 / 25-Nov-1610.4 / 12-Jan-1764.19 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 26.3523.1 / 23-Nov-1631.15 / 19-Jan-1784.51 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 90.983.95 / 08-Feb-17107.5 / 01-Dec-1636.02 View Other Patterns
United Bank of India UNITEDBNK BANKS 24.919.2 / 27-Dec-1629.45 / 07-Feb-17782.55 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.859.0 / 25-Nov-1611.65 / 21-Dec-161022.62 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 25.720.6 / 27-Dec-1630.4 / 13-Feb-17105.17 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 102.1582.5 / 23-Nov-16120.85 / 11-Jan-1732.55 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 61.4545.1 / 23-Nov-1672.7 / 07-Feb-1737.88 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 79.6559.6 / 30-Nov-1694.3 / 23-Jan-17153.69 View Other Patterns
Sakuma Exports SAKUMA TRADING 62.7557.2 / 12-Dec-1674.3 / 08-Feb-1749.71 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 452.5419.0 / 23-Nov-16536.2 / 05-Jan-1748.05 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 12.9511.85 / 23-Nov-1615.35 / 18-Jan-17196.37 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 188.1180.3 / 26-Dec-16223.0 / 25-Jan-1737.55 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.6510.5 / 15-Feb-1715.0 / 14-Dec-163.24 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 65.2550.0 / 23-Nov-1677.4 / 13-Feb-17949.58 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 478.8420.0 / 23-Nov-16568.0 / 27-Jan-1721.24 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 161.85135.3 / 25-Nov-16192.15 / 03-Feb-17620.93 View Other Patterns
Crompton Greaves Ltd. CROMPGREAV ELECTRICAL EQUIPMENT 66.7555.6 / 26-Dec-1679.25 / 01-Dec-163971.68 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 54.6541.4 / 23-Nov-1664.9 / 25-Jan-172375.84 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 365.9330.05 / 23-Nov-16434.9 / 29-Nov-1662.98 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 65.154.0 / 23-Nov-1677.4 / 17-Jan-17158.65 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 59.749.55 / 23-Nov-1671.0 / 10-Jan-17136.79 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.77.35 / 26-Dec-1610.35 / 12-Dec-165.80 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 54.245.6 / 23-Nov-1664.5 / 09-Dec-16193.52 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 11.059.95 / 23-Nov-1613.15 / 09-Feb-17775.84 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 226.85151.1 / 25-Nov-16270.0 / 20-Jan-173.06 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bhagyanagar India BHAGYNAGAR CABLES - TELECOM 22.616.45 / 25-Nov-1626.9 / 24-Jan-1782.09 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 68.5552.3 / 24-Nov-1681.6 / 19-Jan-1711.34 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 169.65112.3 / 23-Nov-16202.0 / 31-Jan-17441.14 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 50.341.5 / 26-Dec-1659.9 / 23-Jan-1764.69 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 204.65195.4 / 27-Dec-16244.0 / 23-Jan-1722.50 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 85.881.0 / 24-Nov-16102.3 / 06-Dec-161.91 View Other Patterns
Corporation Bank CORPBANK BANKS 47.040.1 / 27-Dec-1656.05 / 07-Feb-171100.47 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 155.2142.6 / 10-Feb-17185.1 / 29-Nov-1621.19 View Other Patterns
20 Microns 20MICRONS MINING 36.5531.2 / 05-Dec-1643.6 / 08-Feb-17135.94 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 77.7563.5 / 23-Nov-1692.75 / 12-Jan-17353.47 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.43.8 / 28-Dec-165.25 / 08-Feb-17165.96 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.43.25 / 25-Nov-165.25 / 14-Feb-17281.50 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 150.0136.1 / 23-Nov-16179.0 / 02-Jan-17227.48 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 54.352.85 / 06-Feb-1764.8 / 06-Jan-1763.15 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 77.0562.0 / 23-Nov-1691.95 / 12-Jan-1717.87 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 33.3524.0 / 23-Nov-1639.8 / 12-Dec-163.90 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 659.0545.1 / 23-Nov-16786.9 / 23-Dec-1647.50 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 126.4591.4 / 27-Dec-16151.0 / 13-Feb-17482.86 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 28.2526.3 / 23-Nov-1633.75 / 16-Jan-1716.67 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.853.45 / 27-Dec-164.6 / 08-Feb-173822.87 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 12.08.65 / 22-Dec-1614.35 / 07-Feb-17270.11 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.552.4 / 15-Dec-163.05 / 07-Feb-17136.39 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 128.75109.5 / 23-Nov-16154.0 / 27-Jan-1732.11 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 179.8171.25 / 20-Feb-17215.1 / 07-Dec-16325.35 View Other Patterns
MOIL Ltd. MOIL MINING 358.1305.0 / 23-Nov-16428.9 / 12-Jan-17813.94 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 22.019.0 / 12-Dec-1626.35 / 05-Jan-1745.82 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 101.990.55 / 01-Feb-17122.05 / 13-Dec-1635.68 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 10.16.9 / 23-Nov-1612.1 / 07-Feb-173532.53 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 322.0299.0 / 27-Dec-16385.8 / 06-Dec-1650.06 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 75.9549.2 / 23-Nov-1691.0 / 07-Feb-1750.52 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 150.05126.45 / 23-Nov-16179.8 / 12-Jan-177.18 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 29.026.0 / 23-Nov-1634.75 / 30-Nov-162.90 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 117.888.7 / 23-Nov-16141.25 / 08-Feb-17141.43 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 460.05428.3 / 05-Dec-16552.0 / 27-Jan-177803.50 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 5.754.7 / 12-Dec-166.9 / 06-Feb-1724.42 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 32.125.7 / 24-Nov-1638.55 / 07-Feb-17212.65 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 173.4148.55 / 23-Nov-16208.25 / 06-Dec-1628.83 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 68.6545.15 / 23-Nov-1682.45 / 11-Jan-17137.38 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 90.075.25 / 23-Nov-16108.1 / 14-Dec-166.37 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 41.137.0 / 24-Nov-1649.4 / 09-Jan-17111.18 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 301.85276.0 / 19-Dec-16362.9 / 04-Jan-1730.12 View Other Patterns
Oudh Sugar Mills OUDHSUG SUGAR 141.1587.8 / 23-Dec-16169.75 / 07-Feb-17600.09 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 94.7572.9 / 27-Dec-16113.95 / 06-Feb-17439.39 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 14.5512.6 / 26-Dec-1617.5 / 10-Jan-1795.56 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 70.6553.2 / 23-Nov-1685.2 / 07-Feb-171111.24 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 16.513.45 / 27-Dec-1619.9 / 13-Jan-17167.18 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 12.859.75 / 25-Nov-1615.5 / 19-Jan-1713.97 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 12.611.05 / 23-Nov-1615.2 / 30-Dec-1610.28 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.353.95 / 24-Nov-165.25 / 13-Jan-1756.78 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 66.455.7 / 26-Dec-1680.15 / 27-Jan-17623.33 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Motor and General Finance MOTOGENFIN FINANCE 33.7529.85 / 03-Jan-1740.75 / 01-Dec-16383.0 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 18.5513.05 / 23-Nov-1622.4 / 16-Jan-171443.98 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.76.6 / 23-Nov-169.3 / 20-Feb-17418.36 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 40.1536.0 / 27-Dec-1648.5 / 20-Jan-17138.68 View Other Patterns
BSL BSL TEXTILE PRODUCTS 76.1563.2 / 24-Nov-1692.0 / 16-Dec-168.51 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.5511.9 / 04-Jan-1720.0 / 06-Feb-171143.06 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 14.1513.25 / 23-Nov-1617.1 / 20-Dec-16896.80 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.753.85 / 29-Dec-166.95 / 09-Feb-1745130.60 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 212.45202.3 / 27-Dec-16256.8 / 10-Jan-1732.94 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.53.8 / 23-Nov-166.65 / 08-Feb-172553.86 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 23.1515.7 / 23-Nov-1628.0 / 02-Feb-1779.94 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 5.254.05 / 27-Dec-166.35 / 08-Feb-17317.52 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 3.12.7 / 19-Jan-173.75 / 23-Jan-1788.65 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 134.65124.15 / 24-Nov-16162.9 / 29-Nov-169.26 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.74.75 / 27-Jan-176.9 / 02-Dec-1612.70 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 280.85161.2 / 23-Nov-16340.0 / 12-Jan-1714.25 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 179.85141.0 / 23-Nov-16217.9 / 29-Nov-166.77 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 14.413.8 / 23-Nov-1617.45 / 06-Jan-1714.63 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 62.6554.0 / 25-Nov-1676.0 / 11-Jan-1721.66 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.94.35 / 25-Nov-165.95 / 06-Feb-17155.13 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.11.7 / 24-Nov-162.55 / 03-Jan-175.21 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.70.65 / 22-Feb-170.85 / 11-Jan-1784.79 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 36.5530.2 / 23-Nov-1644.45 / 07-Feb-17398.98 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 55.8535.6 / 24-Nov-1668.0 / 10-Feb-1736.50 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 62.252.0 / 23-Nov-1675.75 / 28-Nov-16122.65 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 54.537.2 / 23-Nov-1666.4 / 27-Jan-171036.11 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 26.118.6 / 27-Dec-1631.8 / 14-Feb-171676.53 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 486.8430.1 / 23-Nov-16594.0 / 29-Nov-1630.25 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 211.05210.55 / 22-Feb-17257.6 / 09-Dec-16137.56 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 13.3511.15 / 24-Nov-1616.3 / 10-Jan-1749.17 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 283.05267.2 / 15-Feb-17345.7 / 01-Feb-172550.86 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 7.06.15 / 23-Nov-168.55 / 20-Jan-1758.87 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 116.25105.15 / 16-Feb-17142.0 / 06-Jan-1777.01 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 36.031.0 / 29-Dec-1644.0 / 30-Nov-162130.33 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.81.5 / 02-Dec-162.2 / 08-Dec-1649.69 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 43.3535.1 / 23-Nov-1653.0 / 07-Dec-165.50 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 121.088.0 / 24-Nov-16147.95 / 25-Jan-177.15 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 172.5150.35 / 23-Nov-16211.0 / 24-Jan-17197.44 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 51.945.25 / 26-Dec-1663.5 / 12-Jan-1718.60 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 39.9533.3 / 23-Nov-1648.9 / 27-Jan-1732.87 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 261.3249.1 / 20-Dec-16319.85 / 01-Dec-1681.72 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 62.4555.6 / 23-Nov-1676.45 / 06-Dec-16121.58 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 24.9522.75 / 29-Dec-1630.55 / 10-Feb-1760.22 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 20.017.4 / 23-Nov-1624.5 / 15-Dec-1663.64 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 37.9528.0 / 29-Dec-1646.5 / 06-Jan-1722.43 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1072.3801.0 / 24-Nov-161314.0 / 18-Jan-1714.00 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 367.1312.3 / 27-Jan-17450.0 / 06-Dec-16567.0 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 22.3520.0 / 26-Dec-1627.4 / 06-Jan-1722.35 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 211.95186.6 / 23-Nov-16260.0 / 13-Dec-1618.40 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 54.536.0 / 26-Dec-1666.9 / 06-Feb-17163.90 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 64.750.8 / 23-Nov-1679.45 / 27-Jan-172121.03 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 62.653.4 / 23-Nov-1676.9 / 07-Dec-16245.53 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 101.588.45 / 23-Nov-16124.8 / 12-Jan-17434.34 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 146.15127.5 / 28-Dec-16179.75 / 09-Feb-1743.03 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 61.336.55 / 23-Nov-1675.4 / 14-Feb-1732.84 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 161.6154.75 / 28-Dec-16198.8 / 13-Feb-17238.77 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 631.95321.3 / 23-Nov-16778.0 / 09-Feb-1755.28 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 20.318.0 / 03-Jan-1725.0 / 05-Jan-17165.84 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 68.655.0 / 23-Nov-1684.5 / 07-Feb-17284.82 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.151.9 / 29-Dec-162.65 / 09-Jan-1769.61 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 338.95235.5 / 23-Nov-16417.8 / 02-Feb-17185.58 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 11.3510.9 / 02-Dec-1614.0 / 09-Dec-16117.61 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 66.3562.15 / 26-Dec-1681.9 / 01-Dec-169.90 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 4.053.5 / 25-Nov-165.0 / 14-Feb-1712.48 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 17.212.4 / 24-Nov-1621.25 / 07-Feb-17268.22 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 14.8512.75 / 25-Nov-1618.35 / 06-Jan-1731.65 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 108.082.15 / 23-Nov-16133.5 / 19-Dec-1629.55 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.752.2 / 23-Nov-163.4 / 18-Jan-1736.96 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 327.9272.85 / 23-Nov-16405.7 / 07-Feb-17110.60 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 363.35323.05 / 27-Dec-16449.9 / 23-Jan-1713.63 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 424.0390.35 / 03-Feb-17525.0 / 08-Dec-16603.0 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 43.131.6 / 23-Nov-1653.4 / 29-Nov-1660.48 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1523.851385.15 / 26-Dec-161890.0 / 06-Feb-1711.13 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 45.1533.05 / 23-Nov-1656.0 / 06-Feb-17107.32 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 915.95884.95 / 16-Feb-171137.2 / 19-Dec-161.38 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 50.2539.1 / 24-Nov-1662.4 / 07-Feb-1729.46 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 12.47.85 / 23-Nov-1615.4 / 25-Jan-1775.39 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 104.0591.45 / 23-Nov-16129.25 / 12-Jan-1747.69 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 23.515.7 / 28-Nov-1629.2 / 14-Feb-17284.49 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 985.75975.0 / 15-Feb-171224.85 / 23-Nov-16125.65 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 13.813.35 / 22-Feb-1717.15 / 14-Dec-16154.61 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 29.821.25 / 23-Nov-1637.05 / 09-Dec-162.48 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 164.75137.0 / 23-Nov-16204.9 / 02-Dec-1693.10 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.26.35 / 15-Dec-1610.2 / 20-Jan-1752.57 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 208.75184.65 / 23-Dec-16259.7 / 11-Jan-1720.47 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 71.8557.1 / 23-Nov-1689.4 / 03-Feb-1733.47 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 13.510.3 / 29-Dec-1616.8 / 07-Feb-1712.92 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.251.7 / 27-Dec-162.8 / 10-Feb-172504.31 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 41.331.45 / 29-Nov-1651.4 / 12-Dec-163.56 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 5.13.15 / 12-Jan-176.35 / 01-Feb-17653.33 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 347.45331.05 / 15-Feb-17432.95 / 09-Dec-1650.28 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 16.8513.55 / 24-Nov-1621.0 / 13-Dec-1645.30 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 25.7523.1 / 15-Feb-1732.1 / 27-Jan-1715.22 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 38.135.1 / 05-Dec-1647.5 / 20-Dec-162.13 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 394.55341.2 / 28-Dec-16491.95 / 19-Jan-1740.88 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 63.1557.35 / 23-Nov-1678.75 / 27-Jan-1769.82 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.539.0 / 24-Nov-1653.0 / 25-Jan-17266.85 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 39.4535.6 / 23-Nov-1649.2 / 06-Feb-171341.74 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 151.4132.5 / 27-Dec-16188.9 / 16-Jan-1784.40 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 8.68.3 / 16-Feb-1710.75 / 01-Dec-16140.78 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.35 / 22-Feb-170.5 / 28-Dec-16147.34 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.05.65 / 14-Feb-177.5 / 13-Dec-1619.13 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 23.016.35 / 23-Nov-1628.75 / 27-Dec-1683.90 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 22.1521.0 / 17-Feb-1727.7 / 02-Dec-1611.92 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 44.027.0 / 26-Dec-1655.1 / 06-Feb-17181.36 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 62.1548.8 / 22-Dec-1677.85 / 02-Feb-17118.51 View Other Patterns
Transformers and Rectifiers India TRIL POWER 376.7307.0 / 23-Nov-16471.9 / 20-Jan-1758.90 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 124.85111.5 / 23-Nov-16156.5 / 28-Nov-1623.41 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 94.7590.3 / 24-Nov-16118.9 / 10-Jan-17321.89 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 130.9105.6 / 23-Nov-16164.35 / 07-Feb-1767.68 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 81.1565.8 / 23-Nov-16101.9 / 30-Jan-17288.13 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 588.75582.05 / 15-Feb-17739.9 / 09-Jan-1742.40 View Other Patterns
SE Investments SEINV FINANCE 178.6167.8 / 02-Feb-17224.7 / 25-Nov-16894.0 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1122.951086.1 / 10-Feb-171413.0 / 09-Dec-16374.39 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.57.85 / 29-Dec-1610.7 / 07-Feb-17141.62 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 32.5528.0 / 23-Nov-1641.0 / 11-Jan-1786.90 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 34.0529.05 / 24-Nov-1642.9 / 14-Dec-16696.90 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 34.222.0 / 15-Dec-1643.1 / 08-Feb-17809.22 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 393.0374.0 / 23-Nov-16495.5 / 23-Jan-177.03 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 982.25940.1 / 16-Feb-171238.55 / 13-Jan-1712.04 View Other Patterns
Kesar Enterprises KESARENT SUGAR 54.8534.05 / 23-Dec-1669.25 / 17-Feb-1716.42 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.91.4 / 25-Nov-162.4 / 16-Feb-1718.77 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 185.8169.3 / 15-Feb-17234.7 / 12-Dec-169.21 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 23.117.4 / 26-Dec-1629.2 / 19-Jan-179.08 View Other Patterns
Premier PREMIER ENGINEERING 33.528.2 / 27-Dec-1642.35 / 20-Jan-1712.45 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Salora International SALORAINTL CONSUMER DURABLES 62.2547.15 / 23-Nov-1678.7 / 01-Dec-1612.49 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 11.156.45 / 23-Nov-1614.1 / 07-Feb-171121.18 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.13.25 / 25-Nov-165.2 / 08-Feb-17134.71 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 11.359.9 / 23-Nov-1614.4 / 29-Nov-1618.86 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 31.726.5 / 23-Nov-1640.25 / 14-Dec-1611.91 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 8.157.05 / 27-Dec-1610.35 / 09-Feb-17102.93 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 8.657.25 / 24-Nov-1611.0 / 30-Nov-161477.18 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.63.8 / 26-Dec-165.85 / 28-Nov-16307.08 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.752.5 / 08-Feb-173.5 / 31-Jan-171.63 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 12.559.75 / 24-Nov-1616.0 / 09-Jan-17323.42 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 8.96.2 / 27-Dec-1611.35 / 10-Feb-1757.50 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.94.15 / 26-Dec-166.25 / 28-Nov-16115.95 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 39.5527.8 / 29-Dec-1650.5 / 31-Jan-17342.91 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 80.370.05 / 23-Nov-16102.6 / 14-Dec-16115.36 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 10.9510.45 / 23-Nov-1614.0 / 01-Dec-168.05 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.554.75 / 26-Dec-167.1 / 11-Jan-1743.56 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 3.752.9 / 26-Dec-164.8 / 09-Dec-1685.30 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 13.212.55 / 16-Feb-1716.9 / 06-Jan-1771.90 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 123.3116.0 / 16-Feb-17157.95 / 29-Nov-1612.77 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 265.65240.15 / 27-Dec-16340.35 / 17-Feb-17787.73 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 369.8339.2 / 15-Feb-17474.05 / 30-Nov-1635.34 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.34.9 / 23-Nov-166.8 / 24-Jan-173235.61 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.05.9 / 22-Feb-177.7 / 01-Dec-16139.60 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.353.05 / 28-Dec-164.3 / 30-Jan-172.47 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 26.626.1 / 22-Feb-1734.15 / 07-Dec-1662.68 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 42.428.95 / 23-Nov-1654.45 / 17-Jan-17606.55 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 70.068.0 / 16-Feb-1789.95 / 19-Jan-1735.53 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 12.458.0 / 24-Nov-1616.0 / 13-Feb-1753.68 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 24.021.4 / 24-Nov-1630.85 / 08-Dec-16138.25 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 163.35130.15 / 24-Nov-16210.0 / 14-Feb-171.68 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.70.55 / 14-Feb-170.9 / 09-Jan-1728.02 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 11.09.4 / 28-Nov-1614.15 / 20-Jan-1787.24 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 82.0570.0 / 23-Nov-16105.75 / 04-Jan-1743.40 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 46.5534.4 / 23-Nov-1660.0 / 09-Jan-175.19 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 514.0463.0 / 16-Feb-17663.2 / 09-Dec-16210.16 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 11.711.35 / 22-Feb-1715.1 / 25-Nov-16713.0 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 26.623.25 / 27-Dec-1634.35 / 01-Dec-1622.50 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 27.8527.0 / 01-Feb-1736.0 / 24-Nov-16136.06 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 4.954.75 / 23-Nov-166.4 / 01-Dec-16148.05 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 395.15391.0 / 22-Feb-17511.9 / 06-Feb-1723.79 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 113.3563.05 / 23-Nov-16147.0 / 23-Jan-1712.03 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 27.618.05 / 24-Nov-1635.8 / 10-Jan-1747.52 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 5.23.85 / 30-Nov-166.75 / 20-Dec-1639.26 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.852.75 / 20-Feb-173.7 / 28-Nov-163407.75 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 223.6202.0 / 16-Feb-17290.6 / 09-Feb-17578.89 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 167.95165.0 / 15-Feb-17218.45 / 25-Nov-1617.70 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 190.35139.75 / 23-Nov-16248.0 / 09-Jan-1710.29 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 66.7560.35 / 23-Nov-1687.0 / 27-Jan-1756.12 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 69.653.6 / 29-Dec-1690.75 / 18-Jan-17237.77 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 32.926.95 / 23-Dec-1642.9 / 11-Jan-17162.71 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mcnally Bharat Engineering MBECL ENGINEERING 57.8547.25 / 23-Nov-1675.45 / 09-Feb-17104.78 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 28.7516.15 / 23-Nov-1637.5 / 08-Feb-17864.81 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 49.545.05 / 16-Feb-1764.6 / 18-Jan-17131.92 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 24.2517.0 / 23-Nov-1631.65 / 09-Feb-17137.11 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 104.8575.0 / 25-Nov-16137.0 / 19-Jan-1763.76 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 24.4524.0 / 22-Feb-1732.0 / 30-Nov-169.47 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 90.088.4 / 16-Feb-17117.85 / 20-Dec-16608.06 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 103.697.3 / 16-Feb-17135.8 / 20-Dec-161217.31 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 91.8543.75 / 24-Nov-16120.4 / 30-Jan-17125.51 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 1692.61581.0 / 16-Feb-172221.25 / 12-Dec-16150.78 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 11.3510.8 / 23-Nov-1614.9 / 09-Dec-16228.75 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 79.2575.4 / 02-Jan-17104.05 / 12-Jan-176.25 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 10.659.7 / 23-Nov-1614.0 / 02-Dec-1638.09 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 23.5517.1 / 23-Nov-1631.0 / 13-Jan-1790.90 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 300.75282.7 / 31-Jan-17396.05 / 05-Dec-164384.43 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 12.99.15 / 24-Nov-1617.0 / 06-Feb-171646.09 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 31.825.4 / 22-Dec-1641.95 / 11-Jan-1739.36 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 20.818.75 / 23-Nov-1627.45 / 12-Dec-16150.60 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 20.613.05 / 23-Nov-1627.2 / 15-Dec-1624.69 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 7.87.3 / 26-Dec-1610.3 / 12-Dec-1615.62 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 74.971.8 / 22-Dec-1699.25 / 16-Jan-1716.34 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 144.997.1 / 16-Dec-16192.5 / 04-Jan-17526.0 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 174.5595.0 / 23-Nov-16231.9 / 13-Dec-16259.52 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 3.52.5 / 24-Nov-164.65 / 14-Feb-17185.64 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 16.111.5 / 26-Dec-1621.4 / 19-Jan-179.20 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 17.312.85 / 23-Nov-1623.0 / 16-Dec-168.16 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 594.0557.05 / 15-Feb-17790.0 / 19-Dec-1627.09 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 5.02.75 / 24-Nov-166.65 / 20-Jan-174847.13 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 22-Feb-170.2 / 15-Feb-17430.01 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.30.25 / 22-Feb-170.4 / 26-Dec-16513.38 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.60.6 / 22-Feb-170.8 / 07-Feb-1711.77 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.30.25 / 17-Feb-170.4 / 18-Jan-1724.62 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.450.4 / 22-Feb-170.6 / 09-Feb-171366.96 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.81.45 / 24-Nov-162.4 / 07-Dec-16281.06 View Other Patterns
Capri Global Capital CGCL FINANCE 52.0538.05 / 17-Feb-1769.55 / 29-Nov-16172.45 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 160.0118.65 / 23-Nov-16213.85 / 14-Dec-16933.54 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 60.4558.0 / 17-Jan-1780.85 / 29-Dec-16128.82 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 15.110.55 / 13-Dec-1620.2 / 19-Dec-165.31 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 92.3582.0 / 24-Nov-16123.7 / 12-Dec-1670.22 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.059.0 / 22-Feb-1712.15 / 01-Dec-16385.09 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 91.866.85 / 26-Dec-16123.4 / 27-Jan-17254.29 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 28.725.075 / 23-Nov-1638.7 / 16-Dec-161891.73 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 18.0515.05 / 23-Nov-1624.4 / 13-Dec-164.20 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 212.05202.0 / 17-Feb-17286.75 / 13-Dec-1689.42 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 26.9523.55 / 23-Nov-1636.55 / 04-Jan-1738.42 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 45.537.3 / 24-Nov-1661.9 / 19-Dec-161.56 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.853.5 / 16-Jan-175.25 / 01-Dec-1620.31 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 93.5567.0 / 23-Nov-16127.65 / 12-Dec-16413.54 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 7.455.65 / 23-Nov-1610.2 / 20-Dec-1695.12 View Other Patterns
Kanani Industries KANANIIND FINANCE 14.0512.9 / 24-Nov-1619.25 / 29-Dec-1627.11 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 50.138.65 / 24-Nov-1669.05 / 20-Dec-1622.49 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.451.4 / 22-Feb-172.0 / 13-Dec-16641.55 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 14.6512.0 / 23-Nov-1620.25 / 07-Feb-177.58 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.650.3 / 11-Jan-170.9 / 17-Feb-171498.90 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.312.5 / 15-Feb-1718.45 / 12-Dec-1651.32 View Other Patterns
Signet Industries SIGNET FINANCE 20.520.25 / 30-Dec-1628.45 / 12-Dec-16680.02 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 7.857.05 / 17-Feb-1710.9 / 01-Dec-16889.17 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 61.757.6 / 02-Dec-1685.95 / 16-Dec-161.55 View Other Patterns
Advance Metering Technology AMTL POWER 23.6523.0 / 21-Feb-1733.0 / 27-Jan-1715.30 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 44.127.4 / 23-Nov-1661.65 / 27-Jan-17122.29 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.50.35 / 05-Dec-160.7 / 28-Dec-16275.58 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 22.2519.45 / 02-Feb-1731.15 / 25-Nov-162436.44 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.05.0 / 23-Nov-169.8 / 10-Feb-1776.33 View Other Patterns
Ujaas Energy UJAAS POWER 37.2535.25 / 21-Feb-1752.25 / 16-Dec-162892.47 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 51.9548.0 / 30-Dec-1672.95 / 28-Nov-1664.08 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 99.382.15 / 20-Feb-17139.7 / 25-Jan-17407.17 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 11.610.15 / 27-Dec-1616.35 / 09-Feb-1751.49 View Other Patterns
Ester Industries ESTER PACKAGING 38.9534.65 / 26-Dec-1655.0 / 16-Jan-1758.64 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.858.2675 / 24-Nov-1616.8 / 15-Dec-161775.65 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 94.9579.5 / 23-Nov-16135.0 / 08-Dec-169.18 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.41.25 / 24-Nov-162.0 / 24-Jan-17728.29 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.953.0 / 28-Dec-165.65 / 13-Feb-17103.18 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 3.353.35 / 22-Feb-174.8 / 15-Dec-166.48 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 114.05112.1 / 16-Feb-17163.95 / 02-Jan-173.33 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 137.55126.05 / 23-Nov-16198.0 / 05-Dec-1686.37 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tarapur Transformers TARAPUR POWER 7.854.55 / 24-Nov-1611.3 / 06-Feb-1763.58 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.454.2 / 06-Jan-179.3 / 13-Feb-1739.82 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 117.05113.5 / 22-Feb-17168.8 / 19-Dec-1615.67 View Other Patterns
Rana Sugars RANASUG SUGAR 10.67.9 / 23-Dec-1615.35 / 07-Feb-172937.91 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.37.0 / 24-Nov-1610.6 / 06-Dec-16779.04 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 119.7593.55 / 23-Nov-16174.0 / 12-Dec-1639.12 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 31.926.8 / 23-Nov-1646.4 / 13-Dec-1627.80 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 233.25211.6 / 04-Jan-17340.0 / 19-Dec-161.71 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.51.2 / 13-Feb-172.2 / 08-Dec-16330.62 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 6.14.3 / 23-Nov-168.95 / 19-Jan-1728.70 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 17.011.7 / 23-Nov-1625.0 / 14-Dec-1667.35 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 5.64.3 / 27-Dec-168.25 / 30-Jan-172387.02 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 5.654.5 / 17-Jan-178.35 / 27-Jan-17532.95 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.31.85 / 20-Feb-173.4 / 09-Dec-1686.03 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 12.912.5 / 21-Feb-1719.3 / 07-Dec-1635.07 View Other Patterns
Birla Cotsyn (India) Ltd. BIRLACOT TEXTILE PRODUCTS 0.10.05 / 22-Feb-170.15 / 12-Dec-161255.48 View Other Patterns
Farmax India FARMAXIND TRADING 0.10.1 / 22-Feb-170.15 / 21-Feb-17131.53 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.10.05 / 19-Jan-170.15 / 22-Feb-17106.82 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 30.922.7 / 23-Nov-1647.4 / 19-Dec-1667.84 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 5.754.75 / 23-Nov-168.85 / 09-Dec-166.30 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 112.6107.8 / 15-Feb-17175.75 / 13-Dec-161102.26 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 7.27.0 / 28-Nov-1611.25 / 02-Dec-1627.48 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 159.75105.1 / 23-Nov-16251.4 / 10-Jan-17300.72 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 52.3543.45 / 24-Nov-1682.4 / 14-Dec-16424.0 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.654.0 / 27-Dec-167.35 / 23-Nov-16459.39 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 2.42.1 / 21-Feb-173.8 / 07-Dec-16178.58 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 751.0671.5 / 25-Jan-171193.6 / 29-Nov-161823.52 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.052.35 / 26-Dec-164.9 / 09-Dec-16152.32 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 45.3535.2 / 05-Dec-1674.0 / 09-Feb-1752.74 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.33.8 / 23-Nov-167.1 / 13-Jan-17266.38 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 6.75.0 / 14-Dec-1611.15 / 06-Jan-175.29 View Other Patterns
Blue Chip India BLUECHIP FINANCE 0.30.3 / 22-Feb-170.5 / 30-Jan-175.69 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.15 / 22-Feb-170.25 / 15-Feb-171711.78 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 415.5316.3 / 24-Nov-16695.0 / 16-Jan-1720.18 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 5.75.35 / 22-Feb-179.65 / 08-Dec-16114.06 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 13.8511.65 / 21-Dec-1623.7 / 29-Nov-16257.00 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 15.014.55 / 17-Feb-1725.9 / 28-Nov-16737.83 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 26.0523.65 / 22-Feb-1745.7 / 01-Dec-16297.79 View Other Patterns
S E Power SEPOWER POWER 14.556.15 / 05-Dec-1625.9 / 06-Jan-177.57 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 20.915.15 / 28-Dec-1637.3 / 01-Dec-16100.79 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 12.15.25 / 23-Nov-1621.65 / 27-Jan-1751.20 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.451.35 / 21-Feb-172.6 / 14-Dec-1667.29 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 49.3534.55 / 05-Jan-1789.35 / 29-Nov-16610.90 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.63.35 / 20-Feb-176.6 / 19-Dec-1638.82 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 45.043.35 / 22-Feb-1783.95 / 03-Jan-17117.30 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 57.934.4 / 29-Dec-16111.2 / 07-Feb-17341.00 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.02.95 / 22-Feb-175.95 / 07-Dec-162604.74 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 101.0583.1 / 21-Feb-17205.0 / 17-Jan-1756.36 View Other Patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 0.90.85 / 22-Feb-171.9 / 09-Dec-16235.30 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.20.1 / 19-Jan-170.45 / 12-Dec-168817.70 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Garware Offshore Services GLOBOFFS SHIPPING 57.851.1 / 27-Dec-16131.5 / 01-Dec-16168.25 View Other Patterns
BS Ltd. BSLIMITED POWER 1.851.85 / 22-Feb-174.25 / 28-Nov-162124.40 View Other Patterns
Viji Finance VIJIFIN FINANCE 8.87.8 / 30-Jan-1722.4 / 15-Dec-1631.43 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.60.6 / 22-Feb-172.2 / 09-Dec-161416.00 View Other Patterns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.