Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Six Months HighOne Year High 

Stock near Three Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL16.256.5 / 14-Aug-1716.25 / 19-Oct-175837 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE152.0554.0 / 10-Aug-17152.05 / 19-Oct-171445 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS809.35252.35 / 11-Aug-17809.35 / 19-Oct-17433 KView Other Patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING43.822.25 / 18-Sep-1743.8 / 19-Oct-1733197View Other Patterns
Maan AluminiumMAANALUALUMINIUM137.2568.0 / 11-Aug-17137.25 / 19-Oct-1748220View Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS2.21.35 / 05-Sep-172.2 / 19-Oct-171781View Other Patterns
Cubex TubingsCUBEXTUBMETALS24.715.1 / 24-Aug-1724.7 / 19-Oct-174496View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.50.2 / 01-Sep-170.5 / 19-Oct-17916 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS61.240.05 / 15-Sep-1761.2 / 19-Oct-1729874View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5834.255012.55 / 11-Aug-175850.0 / 19-Oct-172306View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.88985.56 / 19-Oct-171005.0 / 19-Oct-171084 KView Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS845.5660.2 / 10-Aug-17849.8 / 19-Oct-1723067View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS110.486.0 / 25-Sep-17111.0 / 19-Oct-172195View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS51.233.25 / 29-Sep-1751.5 / 19-Oct-1714296View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER248.15176.65 / 25-Jul-17249.75 / 19-Oct-171139 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE97.8686.3 / 15-Sep-1798.5 / 17-Oct-174868View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2672.251420.0 / 11-Aug-172690.0 / 19-Oct-17165 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS182.7150.3 / 24-Jul-17184.0 / 19-Oct-17161 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING916.5666.0 / 24-Aug-17924.0 / 19-Oct-1726155View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS1016.65844.15 / 28-Sep-171025.0 / 19-Oct-1799514View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1360.71056.5 / 11-Aug-171372.3 / 19-Oct-171492 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES473.75371.0 / 20-Sep-17477.8 / 19-Oct-177278 KView Other Patterns
BSE SENSEXSENSEXINDEX32390.031081.8 / 28-Sep-1732699.9 / 17-Oct-17275 MView Other Patterns
Ester IndustriesESTERPACKAGING41.530.0 / 11-Aug-1741.9 / 19-Oct-1763783View Other Patterns
MINI_NIFTYCNX_100INDEX10517.310008.0 / 11-Aug-1710618.7 / 17-Oct-17309 MView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS10.16.65 / 05-Oct-1710.2 / 19-Oct-1721709View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Eon ElectricEONELECTRICAL EQUIPMENT128.0560.15 / 16-Aug-17129.35 / 19-Oct-17161 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1046.98966.26 / 11-Aug-171057.75 / 17-Oct-1735914View Other Patterns
S&P CNX NIFTYNIFTYINDEX10146.59685.55 / 11-Aug-1710251.8 / 17-Oct-17196 MView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1415.01122.0 / 11-Aug-171430.0 / 19-Oct-1748179View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION253.6188.1 / 11-Aug-17256.3 / 19-Oct-171985 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1032.45988.7 / 18-Oct-171043.7 / 16-Oct-17183View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE346.42324.63 / 27-Sep-17350.29 / 17-Oct-17808View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS199.75145.0 / 11-Aug-17202.0 / 19-Oct-17123 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS412.35311.0 / 10-Aug-17417.0 / 16-Oct-17121 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT547.35451.3 / 26-Jul-17553.9 / 18-Oct-171310 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2583.92421.5 / 29-Sep-172614.95 / 17-Oct-17966 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES1196.0922.9 / 11-Aug-171211.0 / 19-Oct-17190 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS472.6255.0 / 11-Aug-17478.7 / 19-Oct-172650 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES909.9761.85 / 20-Jul-17921.9 / 19-Oct-177854 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC261.05204.0 / 27-Sep-17264.5 / 19-Oct-17911 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS505.1430.1 / 11-Aug-17511.8 / 26-Sep-1798095View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING162.05118.0 / 11-Aug-17164.2 / 19-Oct-1714637View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING272.85219.95 / 10-Aug-17276.6 / 16-Oct-17278 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS129.1598.6 / 11-Aug-17131.0 / 18-Oct-179310 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1848.41688.15 / 20-Jul-171875.0 / 18-Oct-171569 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION473.15345.0 / 11-Aug-17480.0 / 19-Oct-17446 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS325.15259.0 / 03-Aug-17329.9 / 13-Oct-17106 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services306.5286.1 / 11-Aug-17311.0 / 02-Aug-1742126View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE922.3840.2 / 31-Aug-17936.0 / 13-Oct-171378 KView Other Patterns
TILTILENGINEERING519.75393.25 / 11-Aug-17527.65 / 11-Oct-1718606View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS2708.251882.0 / 11-Aug-172749.9 / 13-Oct-173611View Other Patterns
MOIL Ltd.MOILMINING246.95161.7 / 10-Aug-17250.75 / 19-Oct-17847 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC654.8379.0 / 11-Aug-17665.15 / 19-Oct-1723779View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC719.6560.4 / 10-Aug-17731.0 / 18-Oct-171265 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION154.6575.65 / 11-Aug-17157.1 / 19-Oct-17903 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE810.8724.55 / 11-Aug-17824.0 / 03-Oct-1751209View Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS104.2995.0 / 22-Sep-17106.0 / 28-Sep-17113 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM273.9208.0 / 21-Jul-17278.45 / 18-Oct-179518 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING770.65465.0 / 22-Aug-17783.6 / 19-Oct-17131 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS11.95.75 / 23-Aug-1712.1 / 19-Oct-175318View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS791.35565.0 / 28-Jul-17805.0 / 19-Oct-17760 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE791.35725.05 / 14-Aug-17805.0 / 11-Sep-1714859View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION205.65192.9 / 08-Sep-17209.25 / 27-Jul-17419 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS225.05163.5 / 19-Sep-17229.0 / 19-Oct-1721345View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS136.099.1 / 23-Aug-17138.4 / 08-Aug-1728480View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE28.7525.75 / 11-Aug-1729.26 / 19-Oct-171592 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES354.95302.1 / 29-Aug-17361.4 / 11-Oct-172253 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS1555.151115.0 / 21-Jul-171583.9 / 18-Oct-17546 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS263.45198.2 / 10-Aug-17268.35 / 18-Oct-173979 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC240.45118.0 / 11-Aug-17245.0 / 19-Oct-1777891View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4636.253765.0 / 20-Jul-174725.0 / 19-Oct-17150 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING859.5785.0 / 04-Aug-17876.0 / 11-Oct-171390View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES819.25677.55 / 21-Jul-17835.0 / 06-Oct-17326 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS184.35122.55 / 11-Aug-17187.9 / 19-Oct-171536 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1314.35912.15 / 20-Jul-171340.0 / 19-Oct-1720024View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS705.5543.65 / 21-Jul-17719.5 / 16-Oct-174730 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS782.4675.0 / 11-Aug-17797.95 / 18-Oct-17134 KView Other Patterns
Coal India LtdCOALINDIAMINING285.8233.7 / 11-Aug-17291.5 / 16-Oct-175887 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS257.85195.0 / 11-Aug-17263.0 / 17-Oct-17382 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION172.05156.05 / 31-Aug-17175.5 / 19-Oct-177060 KView Other Patterns
Industrial Investment TrustIITLFINANCE83.268.1 / 23-Aug-1784.9 / 19-Oct-17780View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1928.651437.45 / 24-Aug-171968.3 / 16-Oct-1714802View Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1304.01095.65 / 11-Aug-171331.0 / 18-Sep-1712616View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE8685.757851.5 / 14-Aug-178865.8 / 29-Sep-173112View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED525.3335.0 / 27-Jul-17536.2 / 16-Oct-17135 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2624.52500.55 / 03-Aug-172679.0 / 13-Sep-17196View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1334.951269.0 / 20-Jul-171362.8 / 05-Sep-17308View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE497.35439.05 / 08-Sep-17507.9 / 18-Oct-17479 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS860.45766.0 / 11-Aug-17878.8 / 28-Jul-173934View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS598.75461.75 / 31-Jul-17612.0 / 11-Oct-1794992View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE33.724.1 / 12-Sep-1734.45 / 19-Oct-176297View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS322.0267.5 / 11-Aug-17329.2 / 17-Oct-171408 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1319.31122.0 / 11-Aug-171349.0 / 18-Oct-17485 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE281.4239.4 / 24-Jul-17287.75 / 19-Oct-17679 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS719.75544.0 / 11-Aug-17736.0 / 18-Oct-171094 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES891.55725.8 / 10-Aug-17912.0 / 07-Sep-1713390View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS180.55140.0 / 11-Aug-17184.8 / 19-Oct-1738779View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS93.272.77 / 11-Aug-1795.4 / 21-Sep-1766489View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT42.3532.8 / 05-Oct-1743.35 / 19-Oct-17942 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER6.354.9 / 02-Aug-176.5 / 19-Oct-1768712View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS190.85118.0 / 11-Aug-17195.4 / 18-Oct-17179 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS738.2560.6 / 11-Aug-17756.05 / 19-Oct-1746874View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION100.7572.0 / 11-Aug-17103.2 / 06-Oct-17137 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS10.254.9 / 11-Aug-1710.5 / 19-Oct-17968 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1257.71141.35 / 26-Jul-171288.65 / 17-Oct-171311 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS495.75293.05 / 11-Aug-17508.0 / 18-Oct-17252 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS226.65105.0 / 22-Aug-17232.3 / 18-Oct-171535 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS322.75236.3 / 11-Aug-17330.8 / 18-Oct-17198 KView Other Patterns
Vedanta LtdVEDLMINING327.95261.5 / 21-Jul-17336.25 / 17-Oct-178726 KView Other Patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE276.95220.0 / 28-Jul-17284.0 / 19-Oct-172517View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS163.75110.95 / 11-Aug-17168.0 / 18-Oct-1796595View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1296.35940.65 / 11-Aug-171330.0 / 16-Oct-1713460View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS32.125.35 / 11-Aug-1732.95 / 13-Oct-1731892 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS365.25330.0 / 11-Aug-17375.0 / 09-Oct-1723556View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS975.9880.2 / 22-Aug-171002.0 / 24-Jul-1711421View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS143.65101.25 / 11-Aug-17147.5 / 20-Jul-173136 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION93.2576.2 / 10-Aug-1795.75 / 18-Oct-173521 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1362.451147.3 / 12-Sep-171399.0 / 18-Oct-17236 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS298.25217.85 / 04-Aug-17306.3 / 18-Oct-17231 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE666.95598.0 / 06-Sep-17685.0 / 03-Oct-1776382View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1691.85842.35 / 04-Aug-171738.0 / 18-Oct-17558 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS124.652.6 / 11-Aug-17128.0 / 12-Oct-17431 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1478.651025.25 / 21-Jul-171519.4 / 11-Oct-17175 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS124.2100.55 / 11-Aug-17127.65 / 17-Oct-1712039 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS461.1375.0 / 11-Aug-17474.0 / 11-Oct-17103 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Consolidated ConstructionCCCLCONSTRUCTION5.353.9 / 14-Aug-175.5 / 19-Oct-17102 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2744.552600.3 / 20-Jul-172821.75 / 18-Sep-17794View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2717.852570.0 / 20-Jul-172794.4 / 08-Sep-173934View Other Patterns
DCW Ltd.DCWPETROCHEMICALS47.929.1 / 10-Aug-1749.25 / 19-Oct-174470 KView Other Patterns
NTPC Ltd.NTPCPOWER175.05161.8 / 28-Jul-17180.0 / 18-Oct-176231 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS216.85105.5 / 10-Aug-17223.0 / 19-Oct-174469 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES803.4620.0 / 11-Aug-17826.2 / 10-Oct-1771577View Other Patterns
Jindal WorldwideJINDWORLDTRADING1205.6645.0 / 24-Jul-171240.0 / 16-Oct-17115 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE542.55432.7 / 25-Jul-17558.2 / 18-Oct-17928 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1316.71138.0 / 18-Aug-171354.95 / 03-Oct-1731027View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1017.4753.0 / 11-Aug-171047.0 / 16-Oct-171581 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS754.05665.0 / 10-Aug-17776.0 / 14-Sep-172666 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS892.55675.0 / 11-Aug-17918.65 / 12-Sep-17748 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS100.7575.0 / 11-Aug-17103.7 / 18-Oct-17496 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES243.8155.0 / 11-Aug-17250.95 / 18-Oct-1771126View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS741.15606.0 / 03-Aug-17763.0 / 17-Oct-1745138View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS683.65527.65 / 11-Aug-17703.9 / 16-Oct-171022 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2913.92222.2 / 20-Jul-173000.3 / 30-Aug-1726682View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2353.951830.0 / 11-Aug-172424.0 / 18-Oct-171179View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS917.65711.0 / 10-Aug-17945.0 / 16-Oct-1767669View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE649.6525.5 / 08-Aug-17669.0 / 17-Oct-1796828View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite502.9380.0 / 11-Aug-17518.0 / 20-Sep-17140 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3217.952704.0 / 28-Aug-173315.0 / 17-Oct-17291 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS28.1519.4 / 11-Aug-1729.0 / 19-Oct-17359 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS19000.915116.2 / 11-Aug-1719575.0 / 20-Sep-1710871View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE578.95486.65 / 23-Aug-17596.45 / 21-Sep-1729396View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT977.75833.6 / 26-Sep-171007.35 / 17-Oct-1775473View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING468.7290.0 / 11-Aug-17483.0 / 13-Oct-1735888View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE318.55296.5 / 23-Aug-17328.3 / 13-Oct-171062 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER80.760.5 / 23-Aug-1783.2 / 12-Oct-1713135 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE80.357.8 / 11-Aug-1782.85 / 09-Oct-17372 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS526.15451.95 / 07-Aug-17543.0 / 19-Sep-1721537View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION156.75129.4 / 12-Sep-17161.8 / 17-Oct-17222 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1745.751620.0 / 26-Jul-171802.0 / 12-Sep-172257 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2687.352547.0 / 20-Jul-172774.9 / 05-Sep-1715665View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS522.95450.55 / 29-Aug-17540.0 / 10-Oct-1710466View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS416.15327.55 / 11-Aug-17429.8 / 18-Oct-172348 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE45.542.25 / 22-Sep-1747.0 / 17-Oct-175748View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION156.85106.55 / 10-Aug-17162.05 / 13-Oct-17793 KView Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE435.45381.05 / 31-Aug-17449.9 / 21-Jul-17238 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE106.75100.0 / 21-Jul-17110.3 / 25-Sep-17119View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER6.05.5 / 11-Aug-176.2 / 19-Oct-171327 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS438.85283.45 / 20-Jul-17453.6 / 16-Oct-17283 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS85.658.5 / 11-Aug-1788.5 / 17-Oct-17227 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS214.6141.4 / 21-Jul-17221.95 / 18-Oct-17379 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1282.151161.0 / 25-Sep-171326.25 / 20-Jul-1726939View Other Patterns
Summit SecuritiesSUMMITSECFINANCE801.05515.0 / 11-Aug-17828.7 / 19-Oct-174788View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1077.75962.0 / 29-Aug-171115.05 / 18-Oct-171862 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE447.35313.25 / 10-Aug-17462.95 / 18-Oct-1717696View Other Patterns
ICRA Ltd.ICRAFINANCE3913.53750.05 / 15-Sep-174050.0 / 21-Jul-171499View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1705.21437.0 / 22-Aug-171764.7 / 19-Sep-17151 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2774.352631.3 / 07-Aug-172872.0 / 19-Sep-1789View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE550.05474.0 / 27-Sep-17569.8 / 13-Oct-171019 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING155.45129.0 / 11-Aug-17161.05 / 18-Oct-17327 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1084.8917.7 / 10-Aug-171124.0 / 11-Oct-17756 KView Other Patterns
3M India Ltd.3MINDIATRADING14379.912950.0 / 11-Aug-1714900.0 / 24-Aug-171000View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM125.75100.6 / 16-Oct-17130.3 / 19-Oct-1768667View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1152.851019.75 / 02-Aug-171194.8 / 12-Sep-17112 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE269.8248.55 / 07-Aug-17279.7 / 19-Oct-1717764View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS71.846.7 / 11-Aug-1774.45 / 19-Oct-17606 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7216.26532.0 / 11-Aug-177483.0 / 12-Oct-1739857View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES86.359.0 / 11-Aug-1789.5 / 18-Oct-17396 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS595.8440.6 / 11-Aug-17617.9 / 11-Oct-1722398View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE291.94267.41 / 11-Aug-17302.8 / 09-Aug-1720878View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER13.48.25 / 20-Jul-1713.9 / 18-Aug-171722 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4203.953940.0 / 11-Sep-174361.0 / 02-Aug-1711031View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS10.76.3 / 26-Sep-1711.1 / 19-Oct-171100 KView Other Patterns
Shiva TexyarnSHIVTEXTEXTILE PRODUCTS380.0324.0 / 11-Aug-17394.4 / 07-Sep-174581View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES148.3598.95 / 11-Aug-17154.0 / 09-Oct-17729 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS687.65506.0 / 11-Aug-17714.0 / 13-Oct-1753871View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING538.8420.0 / 11-Aug-17559.6 / 17-Oct-1755786View Other Patterns
Dilip BuildconDBLCONSTRUCTION786.5492.75 / 11-Aug-17816.9 / 17-Oct-17388 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC89.072.2 / 11-Sep-1792.45 / 16-Oct-171442 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE204.95150.35 / 21-Jul-17212.9 / 21-Sep-175814 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE292.05268.25 / 20-Jul-17303.4 / 11-Sep-171927 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES702.65570.45 / 10-Aug-17730.0 / 17-Oct-17571 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES437.75361.25 / 11-Aug-17454.85 / 20-Jul-1726305View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION324.15215.15 / 11-Aug-17336.85 / 21-Sep-17144 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING592.95555.25 / 14-Aug-17616.3 / 06-Sep-1710773View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1518.951175.25 / 28-Sep-171578.8 / 11-Oct-1714757View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS509.3364.05 / 11-Aug-17529.5 / 13-Oct-17245 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION227.6157.0 / 10-Aug-17236.65 / 11-Oct-174995 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING594.35391.2 / 11-Aug-17618.0 / 19-Sep-177575 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS473.1385.95 / 10-Aug-17492.0 / 13-Oct-17243 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS73.648.15 / 23-Aug-1776.55 / 06-Oct-179101View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1561.81274.05 / 25-Sep-171625.9 / 01-Aug-177055View Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS313.9166.1 / 14-Aug-17327.0 / 16-Oct-17583 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS315.75251.35 / 28-Jul-17328.95 / 17-Oct-17271 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES910.9628.8 / 11-Aug-17949.0 / 19-Oct-1768533View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS103.4573.0 / 10-Aug-17107.8 / 18-Oct-17446 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1375.751224.0 / 27-Sep-171433.65 / 02-Aug-17955 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS155.45117.8 / 11-Aug-17162.0 / 18-Oct-1784606View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1529.71233.25 / 24-Jul-171594.6 / 18-Oct-171017 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT583.75459.1 / 11-Aug-17608.7 / 13-Oct-1736329View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS203.3170.5 / 21-Jul-17212.0 / 21-Sep-17866 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES836.1775.25 / 08-Sep-17872.0 / 09-Oct-17315 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING125.6105.55 / 11-Aug-17131.0 / 20-Sep-17996 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED142.8592.1 / 14-Aug-17149.0 / 18-Oct-171642 KView Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES92.659.2 / 22-Aug-1796.6 / 18-Oct-17603 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC26.4520.05 / 27-Sep-1727.6 / 20-Jul-1746183View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Prime Securities Ltd.PRIMESECUFINANCE45.9531.5 / 25-Sep-1747.95 / 19-Oct-1790220View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES99.660.4 / 10-Aug-17103.95 / 18-Oct-171080 KView Other Patterns
Maithan AlloysMAITHANALLMINING595.85402.5 / 11-Aug-17621.9 / 11-Oct-17120 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS352.55270.0 / 11-Aug-17368.0 / 10-Oct-1721524View Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION87.8564.05 / 11-Aug-1791.7 / 19-Oct-17316 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS545.95325.0 / 18-Aug-17569.9 / 17-Oct-17614 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE381.65291.1 / 11-Aug-17398.45 / 20-Sep-172183 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION288.2195.85 / 20-Jul-17301.0 / 13-Oct-173993 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL220.6155.0 / 11-Aug-17230.4 / 17-Oct-17948 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER8.958.0 / 11-Aug-179.35 / 27-Sep-17222 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1921.851601.0 / 25-Sep-172008.8 / 19-Oct-1710161View Other Patterns
SJVN Ltd.SJVNPOWER34.2529.75 / 21-Aug-1735.8 / 04-Oct-171254 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE310.45254.15 / 11-Aug-17324.5 / 16-Oct-1769605View Other Patterns
Pitti LaminationsPITTILAMENGINEERING71.7546.0 / 11-Aug-1775.0 / 19-Oct-17111 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES409.85295.2 / 11-Aug-17428.45 / 18-Oct-17459 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION223.35131.1 / 11-Aug-17233.5 / 16-Oct-17621 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES918.15704.0 / 30-Aug-17960.0 / 06-Oct-1741143View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE288.7167.65 / 10-Aug-17301.9 / 17-Oct-174063 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS229.5145.0 / 20-Jul-17240.0 / 06-Oct-1734568View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS43.5532.2 / 16-Oct-1745.55 / 18-Oct-1726874View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM160.698.0 / 11-Aug-17168.0 / 18-Oct-17289 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS80.242.05 / 11-Aug-1783.9 / 18-Oct-171943 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS607.8525.45 / 11-Aug-17635.9 / 17-Oct-171316 KView Other Patterns
Sakuma ExportsSAKUMATRADING200.688.45 / 11-Aug-17209.9 / 17-Oct-17348 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS328.75156.3 / 29-Aug-17344.0 / 19-Oct-1722787View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES166.25130.0 / 11-Aug-17174.0 / 17-Oct-17358 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES83.5563.7 / 21-Aug-1787.45 / 16-Oct-17218 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS261.9230.55 / 23-Aug-17274.15 / 14-Sep-17513 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS101.0548.5 / 08-Aug-17105.8 / 17-Oct-175117 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE458.35374.25 / 28-Jul-17479.9 / 13-Oct-171543 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION465.7348.0 / 11-Aug-17487.65 / 17-Oct-17556 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE24.2518.75 / 14-Aug-1725.4 / 19-Oct-1792215View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS420.2347.0 / 11-Aug-17440.15 / 11-Oct-175254View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE46.038.15 / 11-Aug-1748.2 / 24-Jul-17827 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM85.4562.15 / 11-Aug-1789.55 / 17-Oct-177783 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION469.75331.0 / 11-Aug-17492.4 / 13-Oct-17600View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS277.3236.0 / 31-Aug-17290.7 / 11-Oct-17108 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services269.95251.35 / 12-Sep-17283.0 / 03-Oct-17121 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS11.355.5 / 03-Oct-1711.9 / 19-Oct-17114 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS467.0275.2 / 20-Jul-17489.7 / 11-Oct-1792998View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS779.1675.0 / 11-Aug-17817.0 / 21-Jul-1713822View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE337.57318.0 / 29-Sep-17354.0 / 19-Oct-17138View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS249.35181.5 / 10-Aug-17261.5 / 11-Oct-1770900View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1830.251578.3 / 11-Aug-171919.8 / 10-Oct-1737599View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT460.25363.65 / 12-Sep-17482.8 / 17-Oct-174141 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES215.25125.8 / 24-Jul-17225.8 / 17-Oct-171860 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS628.15554.525 / 10-Aug-17659.0 / 11-Oct-171809 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1391.51100.0 / 11-Aug-171460.0 / 05-Oct-179846View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1090.3845.0 / 22-Aug-171144.0 / 20-Jul-177241View Other Patterns
CESC Ltd.CESCPOWER1029.3892.0 / 21-Jul-171080.0 / 20-Sep-17488 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS325.65241.7 / 24-Aug-17341.7 / 18-Oct-1716852View Other Patterns
Momai Apparels Ltd.MOMAITEXTILE PRODUCTS144.8113.0 / 12-Sep-17151.95 / 29-Sep-1733236View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING414.3355.0 / 22-Aug-17434.8 / 18-Oct-17152 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX24009.823611.1 / 28-Sep-1725198.8 / 02-Aug-1764233 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES444.9270.05 / 20-Jul-17466.95 / 19-Oct-177786View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE69.648.2 / 14-Aug-1773.05 / 11-Oct-177513View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM60.2537.45 / 11-Aug-1763.25 / 17-Oct-17152 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1435.351151.85 / 11-Aug-171507.0 / 27-Jul-1718688View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION401.4363.7 / 28-Sep-17421.5 / 07-Aug-173516 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1257.05885.05 / 27-Jul-171320.0 / 17-Oct-17355View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS328.15281.0 / 25-Sep-17344.6 / 09-Oct-17104 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2441.272410.0 / 28-Sep-172564.61 / 02-Aug-1712736View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING748.3427.4 / 11-Aug-17786.2 / 12-Sep-1715209View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL172.3146.455 / 11-Aug-17181.045 / 13-Sep-173128 KView Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS4900.14128.05 / 11-Aug-175149.0 / 01-Sep-173894View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE245.38232.9 / 24-Aug-17258.0 / 18-Sep-1755508View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES35.830.35 / 04-Oct-1737.65 / 19-Oct-171770 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS157.25133.05 / 10-Aug-17165.4 / 13-Oct-173613 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION499.6414.0 / 10-Aug-17525.5 / 13-Sep-17644 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION569.45452.2 / 25-Sep-17599.0 / 16-Oct-17135 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4034.353773.3 / 27-Sep-174244.0 / 21-Sep-17231 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS484.7369.0 / 29-Aug-17510.1 / 11-Oct-1718767View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE88.6576.0 / 11-Aug-1793.3 / 20-Jul-178907View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC22.812.45 / 24-Aug-1724.0 / 09-Oct-1759489View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS844.45551.15 / 11-Aug-17889.0 / 12-Oct-1730950View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
RBL BankRBLBANKBANKS521.0474.95 / 11-Aug-17548.5 / 01-Sep-171065 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS262.15171.05 / 31-Jul-17276.0 / 11-Oct-17705 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING469.95360.0 / 11-Aug-17494.8 / 17-Oct-17205 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE71.748.1 / 10-Aug-1775.5 / 13-Oct-1747791View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY911.5545.0 / 10-Aug-17959.9 / 09-Oct-17555 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES375.75280.9 / 11-Aug-17395.8 / 07-Sep-1721496View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS696.5410.1 / 11-Aug-17733.95 / 16-Oct-17129 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION30.6517.1 / 11-Aug-1732.3 / 18-Oct-171981 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT198.75175.0 / 11-Aug-17209.45 / 25-Jul-1747806View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER8.354.9 / 20-Jul-178.8 / 19-Oct-179941 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6157.95230.15 / 11-Aug-176490.0 / 19-Sep-175702View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING76.8551.7 / 11-Aug-1781.0 / 11-Oct-171214 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION340.6270.5 / 22-Aug-17359.0 / 04-Oct-17791 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION474.05260.0 / 11-Aug-17500.0 / 18-Oct-1731794View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING270.9237.05 / 11-Aug-17285.9 / 31-Aug-1751338View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1407.551273.0 / 31-Aug-171485.5 / 01-Aug-1717787View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS234.95205.0 / 29-Sep-17248.0 / 27-Jul-17372 KView Other Patterns
GAIL (India) Ltd.GAILGAS433.25355.75 / 11-Aug-17457.45 / 11-Oct-174795 KView Other Patterns
V2 RetailV2RETAILTRADING519.75239.05 / 20-Jul-17548.8 / 18-Oct-17408 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3550.953372.25 / 22-Aug-173750.0 / 03-Oct-1718457View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM5.354.0 / 28-Aug-175.65 / 19-Oct-1773562View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC1845.51017.0 / 20-Jul-171949.0 / 13-Oct-17196 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE611.85462.6 / 11-Aug-17646.3 / 18-Oct-17680 KView Other Patterns
KayaKAYAMISCELLANEOUS947.1840.4 / 25-Sep-171000.5 / 17-Oct-1735773View Other Patterns
Aries AgroARIESMISCELLANEOUS242.25122.7 / 10-Aug-17255.95 / 18-Oct-17658 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT384.95337.0 / 11-Aug-17406.75 / 10-Oct-1728655View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT563.05428.4 / 11-Aug-17595.35 / 17-Oct-1746399View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION642.9487.6 / 11-Aug-17679.8 / 13-Sep-17159 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS279.45257.35 / 21-Jul-17295.5 / 08-Aug-1755131View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS18213.116759.1 / 24-Aug-1719260.0 / 12-Sep-1714576View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT371.7360.6 / 10-Aug-17393.1 / 20-Jul-1753779View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR352.35297.95 / 11-Aug-17372.7 / 19-Sep-17193 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS925.35768.3 / 11-Aug-17979.0 / 10-Oct-17369 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS26.718.1 / 11-Aug-1728.25 / 10-Oct-172444 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS266.15225.2 / 30-Aug-17281.8 / 21-Jul-1722384View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS121.992.3 / 11-Aug-17129.1 / 13-Sep-17147 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1454.01335.0 / 16-Aug-171539.9 / 19-Sep-175684View Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2690.72373.4 / 11-Aug-172849.7 / 18-Sep-1782509View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS190.2140.0 / 11-Aug-17201.45 / 12-Oct-1753866View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2412.91950.0 / 11-Aug-172556.0 / 17-Oct-1731951View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES533.35488.45 / 20-Jul-17565.0 / 13-Sep-171067 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES251.85212.1 / 28-Aug-17266.8 / 08-Sep-1760771View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1765.151580.0 / 27-Sep-171869.95 / 13-Sep-17577 KView Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS5.053.6 / 26-Sep-175.35 / 27-Jul-173280 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES440.8363.75 / 14-Aug-17467.0 / 04-Sep-17796 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite73.1551.4 / 11-Aug-1777.5 / 16-Oct-1752127View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2782.32588.0 / 20-Jul-172948.0 / 18-Aug-17336View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE797.8520.0 / 14-Aug-17845.35 / 17-Oct-17302View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE257.63203.01 / 14-Aug-17273.0 / 05-Sep-17262View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1362.651142.05 / 28-Sep-171445.0 / 08-Aug-17267 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7731.17380.0 / 11-Aug-178200.0 / 13-Sep-17397 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING102.6580.35 / 11-Aug-17108.9 / 19-Sep-17661 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS159.95114.5 / 11-Aug-17169.7 / 16-Oct-178318 KView Other Patterns
Rai Saheb Reckchand Mohota Spinning and WeavingMOHOTAMILLTEXTILE PRODUCTS311.95127.7 / 24-Jul-17331.0 / 17-Oct-17100 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS512.55387.6 / 28-Aug-17543.95 / 27-Jul-171597View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS394.0356.95 / 11-Aug-17418.2 / 13-Sep-171317 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS139.1113.5 / 24-Aug-17147.7 / 24-Jul-1717790View Other Patterns
Timken India Ltd.TIMKENBEARINGS772.25666.0 / 11-Aug-17820.0 / 20-Sep-1721458View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS663.75535.1 / 11-Aug-17704.8 / 13-Oct-1745700View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC337.65236.5 / 22-Aug-17358.7 / 17-Oct-17155 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS450.3230.0 / 11-Aug-17478.4 / 13-Oct-17630 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES842.4680.0 / 20-Jul-17895.0 / 12-Sep-1778981View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING141.95126.25 / 31-Aug-17150.85 / 27-Jul-17447 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS31489.128183.0 / 25-Jul-1733480.0 / 08-Sep-1730878View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT392.15314.1 / 11-Aug-17417.0 / 08-Sep-1737033View Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE126.45104.05 / 11-Aug-17134.5 / 20-Jul-171009 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS274.05258.1 / 02-Aug-17291.5 / 13-Sep-172036 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS987.0671.1 / 10-Aug-171050.0 / 05-Oct-17375 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES1518.21350.15 / 08-Sep-171616.0 / 09-Oct-171971View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT24.057.25 / 11-Aug-1725.6 / 18-Oct-1765175View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2437.72316.1 / 09-Aug-172595.0 / 24-Jul-177487View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE130.0596.5 / 11-Aug-17138.45 / 13-Oct-17743 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT561.6446.1 / 19-Sep-17597.9 / 27-Jul-174161View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC411.4294.0 / 11-Aug-17438.0 / 13-Oct-1765605View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1097.05880.0 / 20-Jul-171168.0 / 16-Oct-1758088View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS491.2388.5 / 10-Aug-17523.0 / 28-Sep-17106 KView Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE219.55196.05 / 14-Aug-17234.0 / 12-Sep-178876View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1538.31477.0 / 11-Aug-171639.55 / 28-Jul-1733860View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS258.0229.0 / 27-Sep-17275.0 / 11-Oct-1758097View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6098.65950.05 / 12-Oct-176500.75 / 04-Aug-173315View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT168.75155.0 / 11-Aug-17179.9 / 18-Sep-17126 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1885.351698.6 / 26-Jul-172010.0 / 11-Sep-173836View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING175.7167.65 / 11-Aug-17187.35 / 09-Aug-17391 KView Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS895.95841.05 / 31-Aug-17955.4 / 04-Sep-1712445View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2217.71949.95 / 11-Aug-172365.0 / 25-Jul-1710896View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite830.7711.6 / 11-Aug-17886.0 / 27-Sep-1726155View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE367.65270.75 / 11-Aug-17392.15 / 18-Oct-17100 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1690.851536.65 / 26-Jul-171804.0 / 11-Sep-171228 KView Other Patterns
JocilJOCILMISCELLANEOUS201.5163.05 / 22-Aug-17215.0 / 10-Oct-1716387View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC26.0522.0 / 18-Aug-1727.8 / 17-Oct-1720053View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES813.1695.1 / 23-Aug-17867.95 / 11-Oct-175222View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT61.243.1 / 11-Aug-1765.35 / 09-Oct-171800 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC738.4407.75 / 11-Aug-17788.8 / 16-Oct-17205 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES700.1394.9 / 11-Aug-17748.0 / 12-Oct-17266 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS364.6310.5 / 22-Aug-17389.6 / 05-Oct-171833View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING585.25425.0 / 11-Aug-17625.4 / 13-Oct-17137 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE133.7104.05 / 11-Aug-17142.9 / 21-Sep-1714912View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC560.4359.8 / 11-Aug-17599.0 / 13-Oct-1734840View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING168.3149.1 / 11-Aug-17179.9 / 18-Sep-1749537View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING401.75361.1 / 11-Aug-17429.5 / 15-Sep-1757037View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION63.652.8 / 11-Aug-1768.0 / 13-Oct-1713810 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS71.547.15 / 11-Aug-1776.45 / 10-Oct-17696 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS478.55399.0 / 28-Sep-17511.7 / 09-Oct-1714953View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT153.7114.5 / 11-Aug-17164.4 / 21-Sep-17159 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS160.881.8 / 20-Jul-17172.0 / 16-Oct-171061 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS382.15304.15 / 11-Aug-17408.9 / 05-Oct-1725096View Other Patterns
Yes Bank Ltd.YESBANKBANKS357.8312.24 / 20-Jul-17382.9 / 21-Sep-177577 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2592.91851.3 / 26-Sep-172775.0 / 18-Oct-1733496View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING933.4825.0 / 11-Aug-17999.0 / 12-Oct-171460View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT575.35336.0 / 20-Jul-17615.9 / 17-Oct-17313 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES460.35357.0 / 21-Jul-17492.8 / 31-Aug-174680 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT808.3652.45 / 10-Aug-17865.5 / 19-Sep-171264 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION446.4331.0 / 11-Aug-17478.0 / 10-Oct-17139 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1178.51114.0 / 23-Aug-171262.0 / 19-Sep-17679 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1319.251096.1 / 11-Aug-171413.0 / 11-Sep-17337 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER81.575.8 / 10-Aug-1787.3 / 14-Sep-176842 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS253.7211.0 / 28-Jul-17271.8 / 13-Sep-173548 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services690.2663.5 / 15-Sep-17739.75 / 24-Jul-1744939View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS120.383.0 / 10-Aug-17128.95 / 16-Oct-17607 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION130.25115.3 / 11-Aug-17139.65 / 08-Aug-174520 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE276.6156.45 / 11-Aug-17296.6 / 20-Jul-1759116View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT216.35200.05 / 21-Jul-17232.0 / 16-Aug-17568 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS40.0529.65 / 11-Aug-1742.95 / 18-Oct-1714732View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS377.25329.05 / 27-Jul-17404.6 / 30-Aug-17211 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES125.8593.2 / 11-Aug-17135.0 / 08-Sep-17651 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT358.85314.0 / 11-Aug-17384.95 / 27-Sep-17111 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING66.5545.0 / 11-Aug-1771.4 / 11-Oct-17730 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR287.6213.0 / 20-Jul-17308.7 / 10-Oct-17494 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS290.65235.0 / 24-Aug-17312.0 / 12-Oct-1748855View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS908.5775.0 / 11-Aug-17975.5 / 06-Sep-171948View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION284.95241.15 / 11-Aug-17306.0 / 10-Oct-17329 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES59.143.93 / 14-Aug-1763.5 / 06-Oct-171463 KView Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING13.410.05 / 05-Oct-1714.4 / 21-Jul-1726848View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES508.15449.4 / 28-Sep-17546.1 / 04-Sep-174305 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5980.455221.4 / 25-Jul-176430.0 / 16-Aug-175642View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT258.45174.6 / 20-Jul-17278.0 / 16-Oct-172268 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER210.65199.65 / 09-Oct-17226.6 / 08-Aug-175878 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1845.91547.1 / 20-Jul-171985.9 / 07-Sep-171129 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE204.6152.05 / 11-Aug-17220.2 / 19-Sep-173549 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES918.75867.95 / 11-Aug-17989.0 / 07-Sep-1711798View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY52.1541.5 / 23-Aug-1756.15 / 19-Sep-17178 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING76.1564.4 / 11-Aug-1782.0 / 10-Oct-1727981View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1815.01769.0 / 05-Oct-171955.0 / 20-Jul-1715958View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS190.2165.0 / 11-Aug-17204.9 / 19-Sep-17645 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS533.65485.0 / 21-Aug-17574.95 / 28-Jul-177483View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT239.8211.75 / 23-Aug-17258.4 / 03-Oct-17213 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS72.6553.1 / 11-Aug-1778.3 / 06-Oct-17196 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1734.951360.0 / 11-Aug-171869.9 / 17-Oct-1782508View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION422.65349.5 / 21-Jul-17455.55 / 11-Sep-171680 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES606.95524.4 / 27-Jul-17654.2 / 19-Sep-171278 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS23.114.65 / 31-Aug-1724.9 / 18-Oct-17261 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING41.6535.5 / 26-Sep-1744.9 / 21-Jul-171368 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER13.4510.6 / 11-Aug-1714.5 / 15-Sep-171770 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION19.8515.75 / 04-Sep-1721.4 / 18-Oct-172013 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE362.8217.0 / 11-Aug-17391.2 / 11-Oct-17292 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS184.65163.25 / 31-Aug-17199.15 / 11-Oct-17125 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1323.21250.0 / 11-Aug-171427.3 / 03-Aug-172532View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1095.6980.1 / 22-Aug-171182.0 / 25-Jul-17265 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1824.051711.0 / 11-Aug-171967.95 / 29-Sep-1711401View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING512.55451.0 / 11-Aug-17553.0 / 21-Sep-17254 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING149.3122.45 / 25-Sep-17161.1 / 11-Oct-17190 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS112.169.8 / 03-Aug-17121.0 / 16-Oct-173848 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS1722.151681.0 / 12-Oct-171859.0 / 13-Sep-1711353View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER139.65112.15 / 11-Aug-17150.8 / 11-Oct-17281 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS250.0241.65 / 27-Sep-17270.0 / 28-Aug-1713299View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING66.6555.45 / 11-Aug-1772.0 / 20-Jul-17592 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS314.7201.1 / 11-Aug-17340.0 / 13-Oct-179137View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS473.9401.0 / 11-Aug-17512.0 / 18-Sep-1775315View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC88.368.95 / 11-Aug-1795.4 / 27-Jul-17182 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC216.25142.2 / 11-Aug-17233.7 / 11-Oct-17500 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS172.75127.25 / 11-Aug-17186.7 / 10-Oct-17232 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES267.15206.05 / 11-Aug-17288.8 / 11-Oct-1785586View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS3.72.0 / 16-Aug-174.0 / 11-Oct-17798 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES37.026.7 / 24-Aug-1740.0 / 11-Oct-17104 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS145.65117.05 / 11-Aug-17157.5 / 12-Oct-17551 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION709.65600.15 / 10-Aug-17767.7 / 21-Sep-17526 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS154.25124.9 / 11-Aug-17166.9 / 04-Oct-1777313View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION27.9520.9 / 09-Aug-1730.25 / 11-Oct-17611 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR510.1304.1 / 11-Aug-17552.55 / 09-Oct-17125 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS134.75105.1 / 11-Aug-17146.0 / 07-Sep-17296 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1662.851580.5 / 30-Aug-171802.0 / 08-Aug-1724586View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS889.45680.55 / 20-Jul-17964.0 / 19-Sep-1752301View Other Patterns
Kalyani Investment CompanyKICLFINANCE1897.91650.0 / 11-Aug-172057.0 / 20-Sep-171278View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING40.5528.25 / 01-Aug-1743.95 / 17-Oct-17129 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product79.966.45 / 11-Aug-1786.6 / 20-Sep-17147 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS319.4152.15 / 11-Aug-17346.2 / 10-Oct-171086 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR173.9134.2 / 11-Aug-17188.5 / 08-Aug-17190 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION879.0742.55 / 11-Aug-17952.8 / 19-Sep-1745241View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS491.55335.05 / 11-Aug-17532.9 / 09-Oct-17103 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM386.45337.55 / 25-Sep-17419.0 / 28-Jul-1785462View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC800.9775.0 / 28-Sep-17868.45 / 20-Sep-17276 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1653.951415.25 / 09-Aug-171793.9 / 11-Oct-17259 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1133.01020.1 / 09-Aug-171228.95 / 31-Aug-1745358View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION279.85261.05 / 11-Aug-17303.6 / 13-Sep-17140 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL71.761.6 / 11-Aug-1777.8 / 20-Sep-1719563View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS175.0140.0 / 11-Aug-17189.9 / 11-Oct-1791079View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE518.7368.05 / 20-Jul-17562.95 / 06-Sep-176483View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE19.5317.0 / 28-Sep-1721.2 / 09-Oct-1716003View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES98.862.1 / 11-Aug-17107.25 / 21-Sep-172143 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS3210.02636.0 / 28-Sep-173484.9 / 21-Jul-171259View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS227.5181.0 / 11-Aug-17247.0 / 15-Sep-1755163View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS31.420.05 / 11-Aug-1734.1 / 10-Oct-17100 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION431.8279.4 / 20-Jul-17469.0 / 11-Oct-17151 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS174.45159.05 / 22-Aug-17189.5 / 24-Jul-17539 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL909.5846.45 / 11-Aug-17988.0 / 04-Oct-1712527View Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE100.7583.95 / 11-Aug-17109.45 / 05-Oct-1791333View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS487.85427.0 / 11-Aug-17530.0 / 31-Aug-17216 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC160.05134.0 / 28-Sep-17173.95 / 09-Oct-1753657View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS761.2642.25 / 11-Aug-17827.85 / 28-Jul-173406View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING70.257.75 / 11-Aug-1776.35 / 06-Sep-17304 KView Other Patterns
Cera SanitarywareCERACeramic & Granite3153.22655.0 / 11-Aug-173429.45 / 04-Oct-177999View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE135.295.0 / 11-Aug-17147.05 / 11-Oct-17696 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL25.619.45 / 15-Sep-1727.85 / 08-Aug-1760877View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS136.9108.75 / 11-Aug-17149.0 / 12-Oct-17118 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION183.45161.0 / 11-Aug-17199.7 / 20-Sep-171571 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING154.45136.0 / 11-Aug-17168.15 / 15-Sep-17346 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS369.05317.15 / 10-Aug-17401.8 / 18-Sep-1739834View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR193.7140.55 / 21-Jul-17210.9 / 06-Sep-1714184View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING164.3100.05 / 11-Aug-17178.9 / 11-Oct-17153 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR252.5173.65 / 11-Aug-17274.95 / 11-Oct-17278 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING143.4127.0 / 11-Aug-17156.15 / 21-Sep-1752137View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS31.4520.0 / 28-Sep-1734.25 / 10-Oct-1787018View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS196.5125.0 / 11-Aug-17214.0 / 10-Oct-17287 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION167.55146.5 / 09-Aug-17182.5 / 15-Sep-17191 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS771.1610.0 / 11-Aug-17840.0 / 10-Oct-178566View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
KNR ConstructionsKNRCONCONSTRUCTION215.65193.25 / 11-Aug-17235.0 / 22-Sep-17196 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION188.4127.25 / 11-Aug-17205.35 / 13-Sep-17104 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS4234.84001.0 / 18-Sep-174617.0 / 20-Jul-174204View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE63.6546.45 / 28-Sep-1769.4 / 18-Oct-17342 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5306.14527.7 / 20-Jul-175790.0 / 11-Sep-17179 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1442.75957.85 / 11-Aug-171574.6 / 04-Oct-17130 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION175.9159.0 / 25-Sep-17192.0 / 19-Sep-17370 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS259.55172.0 / 11-Aug-17283.4 / 21-Sep-17327 KView Other Patterns
Sicagen IndiaSICAGENTRADING39.1532.3 / 05-Oct-1742.75 / 31-Jul-17102 KView Other Patterns
PTC India Ltd.PTCPOWER119.45102.0 / 11-Aug-17130.45 / 21-Sep-172268 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1116.651051.95 / 28-Sep-171219.55 / 08-Aug-17254 KView Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS116.281.75 / 18-Aug-17126.95 / 27-Jul-1755673View Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES91.2571.45 / 10-Oct-1799.7 / 25-Jul-1712091 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION102.9582.1 / 11-Aug-17112.5 / 13-Sep-175668 KView Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE130.775.1 / 11-Aug-17142.85 / 17-Oct-1741023View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION279.85235.25 / 25-Sep-17305.9 / 27-Jul-17487 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING24.1521.5 / 11-Aug-1726.4 / 11-Sep-1757138View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2768.952536.0 / 22-Aug-173027.0 / 01-Aug-17184 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS854.15805.1 / 17-Aug-17934.0 / 07-Sep-17799View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC159.8572.6 / 11-Aug-17174.8 / 12-Oct-173005 KView Other Patterns
V-Mart RetailVMARTRETAIL1449.01015.05 / 11-Aug-171585.0 / 26-Sep-1745720View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT223.15170.0 / 11-Aug-17244.1 / 29-Sep-17377 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON100.174.8 / 11-Aug-17109.5 / 20-Sep-171328 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES2024.851875.0 / 11-Aug-172215.0 / 25-Jul-172391View Other Patterns
EIH Ltd.EIHOTELHOTELS136.6126.65 / 11-Aug-17149.5 / 15-Sep-1760625View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE538.7328.05 / 11-Aug-17589.6 / 16-Oct-17306 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES200.55175.0 / 11-Aug-17219.5 / 19-Sep-1726973View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION187.2171.6 / 11-Aug-17204.9 / 15-Sep-17164 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS114.288.7 / 11-Aug-17125.0 / 18-Sep-17551 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR73.4543.105 / 21-Jul-1780.4 / 11-Oct-172623 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER97.5587.5 / 28-Sep-17106.8 / 20-Jul-17280 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION175.0112.5 / 11-Aug-17191.6 / 16-Oct-172115 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES450.0178.5 / 20-Jul-17492.8 / 09-Oct-174296 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES92.964.0 / 11-Aug-17101.75 / 03-Oct-1778943View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1267.15629.7 / 09-Aug-171388.0 / 19-Oct-1733068View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3735.63605.0 / 31-Jul-174091.95 / 01-Sep-17374 KView Other Patterns
I T C Ltd.ITCCIGARETTES269.65256.8 / 27-Sep-17295.4 / 27-Jul-1711015 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS106.586.55 / 11-Aug-17116.7 / 20-Jul-1729931View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS137.7115.0 / 11-Aug-17150.9 / 07-Sep-172682 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2755.02327.0 / 11-Sep-173020.0 / 04-Oct-1744View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION269.1238.0 / 28-Sep-17295.0 / 26-Jul-17145 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product104.974.0 / 23-Aug-17115.0 / 17-Oct-171320View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS260.8168.4 / 11-Aug-17285.95 / 18-Oct-17181 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES360.8244.85 / 27-Jul-17395.7 / 22-Aug-172469 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS426.95358.5 / 11-Aug-17468.35 / 24-Jul-176963 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1139.751113.05 / 22-Aug-171250.5 / 20-Sep-171823 KView Other Patterns
Nesco LtdNESCODIVERSIFIED535.4458.0 / 11-Aug-17587.6 / 08-Sep-1722762View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS378.65352.0 / 28-Sep-17415.85 / 25-Jul-17695 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS35.0531.2 / 28-Aug-1738.5 / 13-Sep-172830View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES332.2313.0 / 27-Sep-17365.0 / 24-Jul-17144 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS614.45530.65 / 22-Aug-17675.45 / 13-Sep-171156 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE48.245.1 / 06-Sep-1753.0 / 06-Sep-17810View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING192.6155.2 / 20-Jul-17211.8 / 15-Sep-17251 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS39.523.45 / 11-Aug-1743.45 / 10-Oct-1782313View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING54.4544.0 / 11-Aug-1759.9 / 13-Oct-1759116View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES359.95237.9 / 11-Aug-17396.0 / 09-Oct-17293 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION24.4515.3 / 11-Aug-1726.9 / 12-Sep-17168 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES5725.254050.0 / 11-Aug-176299.9 / 16-Oct-172025View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE46.831.55 / 14-Aug-1751.5 / 13-Oct-1712031View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES41.334.3 / 06-Sep-1745.45 / 21-Jul-1746171View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON52.6546.3 / 06-Oct-1757.95 / 07-Aug-1746299View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS871.2792.5 / 11-Aug-17958.9 / 29-Aug-1714303View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS126.6579.0 / 11-Aug-17139.4 / 05-Oct-171159 KView Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS1288.251111.0 / 11-Aug-171418.0 / 24-Jul-171268View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS59.0552.85 / 28-Sep-1765.0 / 24-Jul-174884 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE837.3791.325 / 11-Aug-17921.7 / 18-Sep-17426 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE62.056.45 / 11-Aug-1768.25 / 01-Aug-174121View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS104.8573.1 / 11-Aug-17115.45 / 13-Oct-171298 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT115.05102.2 / 11-Aug-17126.7 / 25-Jul-17525 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS267.55119.3 / 11-Aug-17294.7 / 10-Oct-173841 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS115.2585.4 / 11-Aug-17126.95 / 13-Oct-171964 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES12.37.25 / 11-Aug-1713.55 / 12-Oct-17116 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES207.25194.7 / 22-Aug-17228.4 / 12-Sep-172208 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS87.9553.4 / 21-Jul-1796.95 / 25-Sep-1760272View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS1030.45803.0 / 11-Aug-171136.0 / 26-Jul-1713128View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING63.952.0 / 14-Aug-1770.45 / 05-Oct-171024 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES616.35540.15 / 11-Aug-17680.0 / 13-Sep-173079View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS130.576.1 / 10-Aug-17144.0 / 10-Oct-1753276View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS312.55256.0 / 14-Aug-17344.9 / 13-Sep-1768107View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING23.1516.15 / 05-Sep-1725.55 / 12-Oct-17118 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1167.4860.0 / 11-Aug-171288.65 / 13-Oct-171637 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1529.851309.55 / 20-Jul-171689.0 / 16-Aug-17704View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS535.75432.7 / 14-Aug-17591.5 / 20-Jul-174955 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC537.75405.6 / 20-Jul-17593.8 / 29-Sep-1753168View Other Patterns
PTL EnterprisesPTLTYRES40.7537.0 / 11-Aug-1745.0 / 20-Jul-1714225View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES32.611.5 / 24-Aug-1736.0 / 09-Oct-173669 KView Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT353.15312.4 / 27-Sep-17390.05 / 20-Jul-1788770View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION30.623.25 / 09-Oct-1733.8 / 07-Aug-17116 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES368.7348.5 / 05-Oct-17407.5 / 31-Jul-1735723View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING50.6543.2 / 28-Sep-1756.0 / 18-Oct-1724346View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS976.6924.95 / 25-Sep-171079.9 / 14-Aug-1732097View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS24.118.8 / 11-Aug-1726.65 / 20-Jul-17187 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES129.8114.2 / 11-Aug-17143.55 / 01-Sep-171574 KView Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES107.5597.1 / 11-Aug-17119.0 / 02-Aug-17106 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION189.75156.6 / 08-Aug-17210.0 / 04-Sep-17176 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS398.45296.7 / 16-Aug-17441.0 / 13-Sep-1746306View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1345.451251.15 / 11-Aug-171490.0 / 21-Jul-177379View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION23.2518.45 / 31-Aug-1725.75 / 13-Sep-171045 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS138.45133.5 / 21-Aug-17153.35 / 01-Aug-17247 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT81.467.5 / 11-Aug-1790.2 / 08-Sep-172253 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE157.0144.8 / 28-Sep-17174.0 / 27-Jul-17112 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING507.4465.6 / 11-Aug-17562.4 / 21-Jul-17127 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE77.7570.35 / 11-Aug-1786.2 / 01-Aug-1759115View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION188.5150.0 / 11-Aug-17209.0 / 11-Oct-17203 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1188.71045.05 / 11-Aug-171318.0 / 19-Sep-1719283View Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE110.8397.0 / 25-Jul-17122.9 / 14-Aug-171050View Other Patterns
Marico Ltd.MARICOPERSONAL CARE314.45307.4 / 28-Sep-17348.7 / 13-Sep-17751 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION94.0572.2 / 11-Aug-17104.3 / 11-Oct-17415 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS113.677.0 / 11-Aug-17126.0 / 19-Sep-17397 KView Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS56.2552.55 / 11-Aug-1762.4 / 20-Jul-176094 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION3.652.6 / 28-Sep-174.05 / 23-Aug-1780516View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION515.5495.95 / 20-Jul-17572.0 / 20-Jul-176635View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1600.151271.0 / 28-Jul-171776.0 / 08-Sep-175445View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS545.0418.9 / 29-Aug-17604.95 / 21-Jul-1759131View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC174.5106.0 / 11-Aug-17193.7 / 11-Oct-17121 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS38.1523.3 / 11-Aug-1742.35 / 09-Oct-171242 KView Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE27.9224.0 / 27-Sep-1731.0 / 09-Oct-171461View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE926.95860.0 / 22-Aug-171029.25 / 17-Aug-173732 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS567.2503.0 / 11-Aug-17629.8 / 12-Sep-175844View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS688.65647.6 / 11-Aug-17765.05 / 15-Sep-17253 KView Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS67.5527.2 / 11-Aug-1775.05 / 11-Oct-17531 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS24.317.6 / 11-Aug-1727.0 / 09-Oct-17226 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES217.3198.2 / 11-Aug-17241.5 / 26-Jul-1776303View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC898.6821.05 / 29-Aug-17999.0 / 27-Jul-1746226View Other Patterns
Control Print Ltd.CONTROLPRTRADING385.75344.1 / 28-Jul-17428.95 / 01-Aug-1718740View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE71.3963.05 / 10-Aug-1779.4 / 25-Sep-172959View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS53.849.1 / 14-Aug-1759.85 / 27-Jul-1714909View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE342.7285.0 / 04-Aug-17381.3 / 07-Sep-171315 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE664.95435.6 / 26-Jul-17740.0 / 13-Oct-1738879View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC398.9332.3 / 24-Jul-17444.0 / 09-Oct-1726172View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES19.916.8 / 11-Aug-1722.15 / 22-Sep-172160 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE276.55260.55 / 25-Sep-17307.9 / 24-Jul-174443View Other Patterns
Capital FirstCAPFFINANCE753.45677.0 / 10-Aug-17839.0 / 13-Sep-17458 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON127.550.05 / 10-Aug-17142.0 / 11-Oct-1718579View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS358.7290.05 / 11-Aug-17399.6 / 06-Sep-17132 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES1252.1416.0 / 20-Jul-171395.0 / 11-Oct-17724 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT52.746.2 / 11-Aug-1758.75 / 07-Aug-17478 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING157.85109.1 / 11-Aug-17176.0 / 18-Oct-17298 KView Other Patterns
DIC IndiaDICINDPAINTS520.1476.95 / 03-Oct-17579.95 / 21-Jul-172361View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS6.955.9 / 18-Aug-177.75 / 30-Aug-17319 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES2469.12340.05 / 09-Oct-172754.9 / 20-Jul-17255 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION210.6178.0 / 11-Aug-17235.0 / 11-Sep-175986View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS376.25318.05 / 17-Aug-17419.9 / 20-Jul-171803 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT211.15193.55 / 11-Aug-17235.7 / 07-Aug-17121 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE295.55273.0 / 11-Aug-17330.0 / 06-Oct-17629View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE38.635.85 / 21-Aug-1743.1 / 22-Sep-173088 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR62.1549.5 / 23-Aug-1769.4 / 12-Oct-17115 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION99.475.9 / 26-Sep-17111.0 / 11-Oct-1794731View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS214.65183.0 / 11-Aug-17239.7 / 26-Jul-1777728View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS233.65218.0 / 11-Aug-17260.95 / 21-Jul-17167 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS82.8562.05 / 11-Aug-1792.55 / 06-Oct-17440 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE490.55438.3 / 14-Aug-17548.0 / 19-Sep-173575View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE73.8563.65 / 28-Sep-1782.5 / 20-Jul-1726998View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4107.853830.0 / 11-Aug-174589.95 / 20-Jul-1711304View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS487.85352.0 / 11-Aug-17545.2 / 31-Aug-1723689View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS612.0563.25 / 30-Aug-17683.95 / 26-Jul-1715962View Other Patterns
MRF Ltd.MRFTYRES63522.561000.0 / 28-Sep-1770999.8 / 02-Aug-179996View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION64.4555.6 / 04-Sep-1772.05 / 27-Sep-1710140View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS763.85680.0 / 11-Aug-17853.95 / 21-Jul-171618View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE63.4554.1 / 10-Aug-1770.95 / 03-Oct-17100 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT39.734.35 / 11-Aug-1744.4 / 19-Sep-174052 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS306.7295.0 / 11-Aug-17343.05 / 14-Sep-171576View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS1051.2917.55 / 10-Aug-171175.95 / 20-Jul-171410 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING149.7140.65 / 10-Aug-17167.5 / 21-Jul-171391 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL54.1534.05 / 11-Aug-1760.6 / 18-Sep-17798 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS21.3516.8 / 21-Jul-1723.9 / 31-Jul-179183View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION422.05321.2 / 24-Jul-17472.5 / 10-Oct-1733534View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS625.15546.3 / 10-Aug-17699.95 / 18-Sep-1735120View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS301.6277.0 / 11-Aug-17337.7 / 25-Jul-1722863View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES198.7146.45 / 25-Jul-17222.5 / 11-Sep-17187 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY713.7615.0 / 25-Sep-17799.2 / 02-Aug-1752588View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS5.04.1 / 11-Aug-175.6 / 20-Sep-17111 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS556.25477.0 / 10-Aug-17623.0 / 19-Sep-1756125View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS42.832.1 / 23-Aug-1747.95 / 12-Oct-1749205View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES81.6560.5 / 28-Jul-1791.5 / 08-Aug-1716904View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1138.651039.5 / 11-Aug-171276.45 / 12-Sep-17703 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC997.3833.0 / 22-Aug-171118.35 / 09-Oct-1722156View Other Patterns
NHPC LIMITEDNHPCPOWER28.026.6 / 28-Sep-1731.4 / 16-Aug-176388 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS409.2306.0 / 11-Aug-17458.9 / 13-Sep-17110 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS699.7601.3 / 10-Aug-17784.8 / 07-Aug-1788081View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS298.2230.0 / 11-Aug-17334.6 / 09-Oct-1755788View Other Patterns
Quess Corp LtdQUESSENGINEERING837.65791.15 / 25-Sep-17939.9 / 24-Jul-1737874View Other Patterns
20 Microns20MICRONSMINING41.3533.1 / 11-Aug-1746.4 / 03-Oct-17173 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES14.710.25 / 22-Aug-1716.5 / 03-Oct-17285 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE204.0175.05 / 11-Aug-17229.0 / 26-Jul-179904View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2365.051600.0 / 11-Aug-172655.0 / 05-Oct-17175 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION596.8563.8 / 09-Oct-17670.05 / 20-Jul-17123 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING395.35350.05 / 30-Aug-17444.0 / 21-Jul-1735366View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS251.1231.0 / 04-Sep-17282.0 / 25-Jul-1781776View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS447.8421.4 / 26-Sep-17503.0 / 25-Jul-1728174View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS362.95326.15 / 28-Sep-17407.7 / 20-Jul-1724751View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL15836.411790.0 / 21-Jul-1717789.0 / 19-Sep-171141View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT144.672.2 / 10-Aug-17162.45 / 11-Oct-175156 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES342.5322.0 / 11-Aug-17384.8 / 26-Jul-175938View Other Patterns
TarmatTARMATCONSTRUCTION52.9530.35 / 11-Aug-1759.5 / 04-Oct-17108 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2668.752507.0 / 26-Jul-172999.0 / 21-Jul-171487View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC648.5380.55 / 14-Aug-17728.8 / 09-Oct-17282 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE40.732.5 / 20-Jul-1745.75 / 22-Sep-174038 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE224.15210.35 / 26-Sep-17252.0 / 31-Aug-1763034View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS190.25165.25 / 11-Aug-17213.9 / 24-Jul-1790709View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Merck Ltd.MERCKPHARMACEUTICALS1171.21001.0 / 27-Sep-171318.0 / 27-Jul-179481View Other Patterns
VLS FinanceVLSFINANCEFINANCE88.557.0 / 11-Aug-1799.6 / 13-Oct-17602 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS299.95274.25 / 11-Aug-17337.6 / 12-Sep-17324 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1046.91026.0 / 17-Oct-171178.35 / 13-Sep-17303 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION99.383.25 / 11-Aug-17111.85 / 11-Oct-171206 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS47.0539.1 / 14-Aug-1753.0 / 19-Sep-1742080View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION156.95150.0 / 11-Aug-17176.8 / 01-Aug-1754602View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC36.7526.0 / 11-Aug-1741.4 / 11-Oct-171128 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS114.85104.45 / 11-Aug-17129.4 / 25-Jul-17288 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS797.9762.2 / 05-Oct-17899.0 / 20-Jul-1714239View Other Patterns
TRFTRFENGINEERING247.35188.15 / 11-Aug-17278.7 / 21-Sep-17165 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT24.723.0 / 23-Aug-1727.85 / 11-Sep-17354 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT96.6588.15 / 27-Sep-17109.0 / 24-Jul-17116 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE22.9520.4 / 23-Aug-1725.9 / 07-Sep-1729595View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION172.75118.65 / 25-Sep-17195.0 / 07-Aug-1762466View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS15.913.75 / 01-Aug-1717.95 / 07-Sep-17298 KView Other Patterns
MMTC Ltd.MMTCTRADING59.753.5 / 11-Aug-1767.4 / 12-Oct-171114 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES1212.551115.05 / 28-Sep-171369.0 / 21-Jul-1718481View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT270.6256.35 / 11-Aug-17305.6 / 27-Jul-17246 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE958.95859.15 / 11-Aug-171083.0 / 27-Jul-17462 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION259.25221.25 / 11-Aug-17292.8 / 18-Sep-17119 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC61.047.9 / 11-Aug-1768.9 / 08-Sep-1795524View Other Patterns
Ceat Ltd.CEATLTDTYRES1715.11612.3 / 22-Aug-171937.3 / 02-Aug-17388 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS157.55146.6 / 25-Sep-17178.0 / 27-Jul-17275 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3031.52591.0 / 14-Aug-173425.0 / 21-Jul-171454View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indian Oil Corporation Ltd.IOCREFINERIES409.65364.1 / 28-Jul-17462.95 / 31-Aug-173830 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS759.1753.05 / 18-Oct-17858.0 / 07-Aug-1748038View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS118.3572.5 / 11-Aug-17133.8 / 13-Oct-172200 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS490.75435.1 / 11-Aug-17554.9 / 25-Jul-17907 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE15.314.0 / 09-Oct-1717.3 / 22-Sep-171550View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS525.85477.35 / 11-Aug-17594.7 / 01-Sep-1722372View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1105.05922.0 / 21-Aug-171250.0 / 15-Sep-1766499View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS235.5221.2 / 27-Sep-17266.4 / 19-Sep-17187 KView Other Patterns
Wendt (India)WENDTABRASIVES2490.22300.0 / 14-Aug-172817.85 / 21-Jul-17267View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING225.5204.0 / 25-Sep-17255.25 / 13-Sep-17166 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION62.956.5 / 28-Sep-1771.2 / 12-Sep-17693 KView Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE390.9365.25 / 11-Aug-17442.5 / 19-Sep-1762862View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1165.951070.0 / 11-Aug-171319.9 / 28-Aug-179010View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING174.85145.85 / 11-Aug-17197.95 / 27-Jul-17444 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER397.2312.0 / 11-Aug-17449.7 / 19-Sep-17742 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT183.7166.85 / 28-Sep-17208.0 / 21-Jul-1762846View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC63.546.0 / 12-Oct-1771.9 / 21-Aug-17914 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION16.2513.5 / 25-Sep-1718.4 / 27-Jul-17689 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE158.9140.0 / 31-Aug-17179.95 / 10-Oct-171929View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION468.0396.55 / 11-Aug-17530.0 / 20-Sep-1748392View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT207.95195.15 / 11-Aug-17235.5 / 28-Sep-172451 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS314.35268.05 / 04-Sep-17356.0 / 21-Jul-17822View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING240.15194.0 / 11-Aug-17272.0 / 20-Sep-17540 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES184.5164.0 / 11-Aug-17209.0 / 07-Sep-175891View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS132.4122.25 / 11-Aug-17150.0 / 13-Sep-17263 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NMDC Ltd.NMDCMINING122.1116.0 / 28-Sep-17138.5 / 08-Sep-172143 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES278.4226.8 / 11-Aug-17315.8 / 20-Jul-1759122View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING224.8215.0 / 05-Oct-17255.0 / 02-Aug-1797447View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS115.3103.0 / 28-Sep-17130.8 / 07-Sep-1787279View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS409.65386.2 / 29-Sep-17464.75 / 08-Aug-1796652View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING451.1369.85 / 20-Jul-17512.0 / 15-Sep-17176 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT62.5551.9 / 11-Aug-1771.0 / 21-Jul-1764279View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE147.0113.0 / 10-Aug-17166.9 / 21-Sep-1775712View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS39.534.4 / 11-Aug-1744.85 / 22-Sep-17119 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR160.7152.3 / 28-Jul-17182.5 / 13-Sep-171335 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1364.751292.0 / 03-Oct-171550.0 / 27-Jul-17452View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING778.3564.625 / 11-Aug-17884.0 / 10-Oct-1750401View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE499.45364.7 / 27-Sep-17567.6 / 31-Jul-17323 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING90.2579.8 / 25-Jul-17102.6 / 01-Sep-171259 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC360.4298.5 / 11-Aug-17409.75 / 21-Jul-1745695View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED131.7117.9 / 28-Sep-17149.75 / 28-Jul-17269 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS793.7755.0 / 28-Sep-17902.5 / 01-Aug-171406 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS178.2166.3 / 11-Aug-17202.65 / 02-Aug-171519 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS44.842.7 / 10-Oct-1750.95 / 21-Jul-1719722View Other Patterns
CimmcoCIMMCODIVERSIFIED92.176.0 / 10-Aug-17104.75 / 10-Oct-17129 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION81.474.1 / 11-Aug-1792.6 / 21-Sep-174938 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS132.45100.5 / 11-Aug-17150.7 / 19-Sep-17165 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL520.2382.6 / 03-Aug-17592.0 / 05-Sep-17792 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS972.65964.0 / 18-Oct-171107.0 / 28-Jul-1759219View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR13.7512.85 / 04-Oct-1715.65 / 30-Aug-1743817View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GPT InfraprojectsGPTINFRACONSTRUCTION165.15110.7 / 24-Jul-17188.0 / 11-Sep-1755648View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS436.45383.1 / 27-Sep-17497.0 / 10-Aug-1710173View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM326.55206.0 / 11-Aug-17371.9 / 06-Oct-17598 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING52.947.0 / 11-Aug-1760.25 / 21-Sep-17291 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT215.3171.25 / 22-Aug-17245.3 / 26-Jul-17921 KView Other Patterns
MazdaMAZDAENGINEERING397.2336.35 / 25-Sep-17452.6 / 13-Oct-1728339View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1394.61222.3 / 24-Jul-171589.5 / 19-Sep-178228View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS1700.81660.0 / 28-Sep-171939.0 / 24-Jul-171216View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES508.7457.0 / 28-Aug-17580.0 / 13-Sep-1710380View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION89.867.05 / 11-Aug-17102.4 / 12-Sep-171331 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL361.3308.0 / 11-Aug-17412.0 / 12-Sep-17181 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION22.7516.1 / 21-Jul-1725.95 / 26-Jul-17178 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL146.4137.6 / 17-Oct-17167.0 / 28-Aug-1777156View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS7.84.65 / 05-Oct-178.9 / 18-Oct-17175 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services254.15191.2 / 04-Sep-17290.0 / 06-Oct-1735881View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS280.35230.0 / 25-Sep-17319.95 / 20-Jul-1718520View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING663.05603.95 / 27-Sep-17756.8 / 20-Jul-171625 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES149.5140.0 / 16-Aug-17170.65 / 26-Jul-171021 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS879.85611.0 / 11-Aug-171004.35 / 22-Sep-175026 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2445.62155.6 / 19-Sep-172791.9 / 26-Jul-178679View Other Patterns
City Union Bank Ltd.CUBBANKS157.6147.0 / 28-Sep-17180.0 / 31-Jul-17610 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE31.320.1 / 04-Aug-1735.75 / 17-Oct-1776390View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT523.1486.25 / 28-Sep-17597.55 / 20-Jul-1717828View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE104.1583.45 / 11-Aug-17119.0 / 18-Sep-171420 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS238.0178.6 / 11-Aug-17271.95 / 12-Oct-1724132View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
KM Sugar MillsKMSUGARSUGAR24.1520.05 / 10-Aug-1727.6 / 11-Oct-17560 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS24.4521.5 / 11-Aug-1727.95 / 05-Sep-1764360View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE97.580.6 / 23-Aug-17111.5 / 13-Sep-1742163View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE87.448.1 / 11-Aug-17100.0 / 19-Oct-17254 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE152.85117.0 / 11-Aug-17174.9 / 12-Sep-17495 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES39.535.05 / 11-Aug-1745.2 / 20-Jul-17511 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT489.35477.0 / 18-Oct-17560.0 / 24-Jul-172449 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT108.3588.0 / 16-Oct-17124.0 / 08-Aug-17239 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2087.951955.1 / 12-Oct-172389.9 / 02-Aug-1715903View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT73.960.35 / 18-Aug-1784.6 / 24-Jul-1710007View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION457.7431.6 / 11-Aug-17524.0 / 20-Jul-1725235View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING70.358.55 / 10-Aug-1780.5 / 14-Sep-17173 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE303.9195.0 / 11-Aug-17348.0 / 09-Oct-17627 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT95.072.4 / 11-Aug-17108.8 / 07-Sep-17110 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING125.6104.8 / 22-Aug-17143.85 / 02-Aug-174074 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT89.0566.05 / 11-Aug-17102.0 / 21-Sep-17119 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION287.15252.35 / 11-Aug-17329.0 / 20-Sep-1761121View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1762.81520.05 / 29-Aug-172020.0 / 13-Sep-174025View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE27.0520.05 / 11-Aug-1731.0 / 10-Oct-1744030View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE145.4592.35 / 11-Aug-17166.7 / 10-Oct-17316 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS248.1220.0 / 28-Sep-17284.4 / 20-Jul-179041View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS241.5207.8 / 08-Sep-17276.9 / 20-Jul-172969 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS225.15176.5 / 22-Aug-17258.2 / 20-Sep-17104 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE20.7518.5 / 11-Aug-1723.8 / 20-Sep-171224 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1267.01162.0 / 29-Sep-171453.4 / 07-Aug-17235View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
BPL Ltd.BPLCONSUMER DURABLES67.453.6 / 11-Aug-1777.35 / 19-Sep-17345 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS220.45182.5 / 06-Sep-17253.0 / 10-Oct-1743517View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING130.25117.25 / 12-Oct-17149.5 / 13-Sep-17208 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS346.75285.5 / 11-Sep-17398.0 / 27-Jul-17162 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS160.0145.0 / 11-Aug-17183.65 / 11-Sep-17331 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION169.75160.2 / 27-Sep-17195.0 / 09-Aug-17133 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY173.9163.6 / 19-Oct-17199.8 / 21-Jul-172019View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC163.45102.733 / 21-Jul-17187.8 / 19-Sep-17193 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM8.055.75 / 14-Aug-179.25 / 22-Sep-1723643View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS231.4130.1 / 11-Aug-17266.0 / 12-Sep-17196 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE93.9590.5 / 27-Sep-17108.0 / 01-Aug-1750385View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT377.25319.1 / 20-Jul-17433.8 / 27-Jul-1756616View Other Patterns
GE Power India Ltd.GEPILPOWER650.4624.2 / 26-Sep-17747.9 / 26-Jul-1725204View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2852.32195.0 / 14-Aug-173279.95 / 20-Sep-17673View Other Patterns
Uniphos EnterprisesUNIENTERTRADING95.680.5 / 11-Aug-17109.95 / 20-Sep-1714614View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE159.95154.2 / 04-Oct-17184.0 / 01-Aug-17128 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS67.7547.1 / 11-Aug-1777.95 / 26-Sep-1719219View Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS109.8599.1 / 28-Sep-17126.4 / 26-Jul-17156 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC34.1525.3 / 29-Aug-1739.3 / 11-Oct-17186 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING185.95145.0 / 11-Aug-17214.0 / 24-Jul-176427View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE60.636.75 / 11-Aug-1769.75 / 11-Sep-178224 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION35.7527.0 / 10-Aug-1741.15 / 18-Sep-17421 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS114.1103.4 / 12-Oct-17131.35 / 08-Aug-17990 KView Other Patterns
BEML Ltd.BEMLENGINEERING1691.01422.45 / 10-Aug-171947.0 / 19-Sep-171074 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC434.25372.0 / 15-Sep-17500.0 / 20-Jul-179991View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS711.2585.25 / 11-Aug-17818.95 / 08-Sep-17187 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION772.0744.0 / 27-Sep-17889.0 / 26-Jul-1719580View Other Patterns
Essar ShippingESSARSHPNGSHIPPING28.023.3 / 11-Aug-1732.25 / 29-Aug-1777307View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING43.130.0 / 11-Aug-1749.65 / 13-Oct-17269 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS325.8280.0 / 11-Aug-17375.35 / 13-Oct-1710842View Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION9.28.5 / 31-Aug-1710.6 / 14-Sep-17138 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS217.15195.95 / 24-Aug-17250.2 / 26-Jul-175312View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS104.7565.0 / 11-Aug-17120.7 / 22-Sep-17669 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM195.2172.0 / 19-Oct-17225.0 / 08-Aug-1742859View Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS237.7200.95 / 26-Sep-17274.0 / 21-Jul-1743138View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS155.888.6 / 11-Aug-17179.6 / 10-Oct-17241 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1127.551015.0 / 11-Aug-171300.0 / 19-Sep-171470View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE157.3125.05 / 22-Aug-17181.4 / 19-Sep-17456 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS501.2469.85 / 15-Sep-17578.0 / 20-Jul-1749835View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE28.023.2 / 11-Aug-1732.3 / 28-Aug-1771732View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT617.15579.05 / 11-Aug-17712.0 / 12-Sep-173727View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS286.0260.7 / 05-Oct-17330.0 / 31-Jul-1770057View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS714.8667.0 / 25-Sep-17825.0 / 08-Aug-1765640View Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS30.1526.0 / 11-Aug-1734.8 / 26-Jul-17193 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS574.25510.0 / 11-Aug-17663.05 / 20-Jul-1740276View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING561.1405.2 / 11-Aug-17648.0 / 01-Aug-173335View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS148.95131.5 / 21-Aug-17172.05 / 13-Sep-1710402View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES2.91.4 / 18-Sep-173.35 / 16-Oct-176660View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS586.7553.3 / 18-Aug-17677.9 / 25-Jul-172704View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1486.351395.0 / 27-Sep-171717.65 / 30-Aug-17126 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Rossell IndiaROSSELLINDTEA AND COFFEE116.7590.0 / 11-Aug-17134.95 / 10-Oct-1727439View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE54.528.0 / 11-Aug-1763.0 / 10-Oct-1768575View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1340.351298.8 / 04-Sep-171549.65 / 20-Jul-1751704View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR28.826.7 / 22-Aug-1733.3 / 25-Jul-17199 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS62.752.0 / 23-Aug-1772.5 / 24-Jul-1725836View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING133.05118.2 / 11-Aug-17153.85 / 20-Jul-1749021View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING207.9134.7 / 22-Aug-17240.5 / 20-Sep-171707 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE396.75368.0 / 27-Sep-17459.0 / 21-Jul-1738396View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR93.3573.5 / 21-Jul-17108.0 / 08-Aug-171065 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES496.9477.35 / 05-Oct-17575.0 / 11-Sep-174141View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT124.4115.55 / 11-Aug-17144.0 / 25-Jul-17243 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION162.4130.55 / 03-Oct-17188.0 / 24-Jul-1770515View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS405.45373.1 / 28-Sep-17469.45 / 27-Jul-1720575View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC971.6858.0 / 25-Sep-171125.05 / 08-Aug-1717361View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite68.6558.8 / 11-Aug-1779.5 / 21-Jul-1728764View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR174.8155.5 / 03-Oct-17202.45 / 25-Jul-172595View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT18.311.0 / 11-Aug-1721.2 / 19-Sep-17122 KView Other Patterns
Menon BearingsMENONBEBEARINGS85.4570.2 / 11-Aug-1799.0 / 20-Jul-1747126View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC211.2565.55 / 11-Aug-17244.95 / 11-Oct-174984 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS120.2109.0 / 11-Aug-17139.4 / 20-Jul-17134 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS33.4531.25 / 11-Aug-1738.8 / 15-Sep-1719399View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS25.618.15 / 11-Aug-1729.7 / 17-Aug-1791695View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT81.3560.65 / 25-Sep-1794.4 / 10-Oct-17195 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING494.1490.3 / 03-Aug-17573.4 / 22-Aug-1720125View Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE482.35405.0 / 22-Aug-17560.0 / 28-Jul-177743View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT149.35120.05 / 11-Aug-17173.4 / 12-Sep-1752690View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED97.384.55 / 20-Jul-17113.0 / 11-Oct-17343 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING97.5574.55 / 11-Aug-17113.3 / 07-Sep-17112 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS39.033.65 / 11-Aug-1745.3 / 24-Jul-17589 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1158.851022.0 / 25-Sep-171346.7 / 16-Aug-17762 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE47.540.0 / 11-Aug-1755.2 / 20-Jul-172173 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS34.8530.2 / 11-Aug-1740.5 / 20-Jul-17770 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT84.680.8667 / 11-Aug-1798.3333 / 24-Jul-174799 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT51.043.8 / 28-Sep-1759.3 / 26-Jul-17647 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION75.5564.15 / 10-Aug-1787.85 / 25-Jul-17270 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING4975.84851.0 / 28-Sep-175786.0 / 08-Aug-177578View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING238.15227.8 / 15-Sep-17276.95 / 21-Sep-177274View Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT204.05190.55 / 07-Aug-17237.3 / 26-Jul-171003View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING155.55128.05 / 28-Sep-17180.9 / 20-Jul-1732221View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING561.3557.55 / 19-Oct-17652.9 / 19-Sep-17819 KView Other Patterns
BF InvestmentBFINVESTFINANCE227.75150.55 / 11-Aug-17265.0 / 18-Sep-17364 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING48.941.45 / 11-Aug-1756.9 / 07-Sep-1711589View Other Patterns
Reliance Power Ltd.RPOWERPOWER39.737.65 / 11-Aug-1746.2 / 28-Jul-173294 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT239.1210.5 / 08-Sep-17278.3 / 28-Jul-17165 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS478.4429.6 / 11-Aug-17557.0 / 01-Sep-17215 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE11.510.2 / 11-Aug-1713.4 / 07-Sep-173460View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS183.2172.8 / 28-Sep-17213.5 / 02-Aug-1776375View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE54.0551.05 / 11-Aug-1763.0 / 07-Sep-17456 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS57.6552.5 / 11-Aug-1767.2 / 20-Jul-17181 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE87.564.8 / 17-Aug-17102.0 / 12-Oct-1723391View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS146.0125.55 / 22-Aug-17170.35 / 25-Jul-173048 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS256.05252.25 / 10-Oct-17298.9 / 26-Sep-172921View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT8.056.75 / 11-Aug-179.4 / 11-Oct-17689 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES538.65301.6 / 11-Aug-17629.0 / 18-Sep-17223 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT78.367.0 / 11-Aug-1791.45 / 25-Jul-1789688View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS35.120.4 / 11-Aug-1741.0 / 21-Sep-17279 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION94.7577.35 / 28-Sep-17110.7 / 21-Jul-17326 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS49.233.6 / 14-Aug-1757.5 / 03-Oct-178868View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS80.8568.05 / 02-Aug-1794.5 / 21-Sep-176525View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES21538.720350.0 / 03-Oct-1725180.0 / 02-Aug-179935View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS44.3535.9 / 11-Aug-1751.85 / 09-Oct-174418 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES201.3568.35 / 27-Jul-17235.5 / 10-Oct-17114 KView Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS13.8510.0 / 11-Aug-1716.2 / 21-Aug-1723715View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES576.2476.6 / 11-Aug-17674.0 / 13-Sep-1760774View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED96.5584.4 / 11-Aug-17112.95 / 01-Aug-1768098View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS31.217.2 / 11-Aug-1736.5 / 19-Sep-1776696View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS10.559.2 / 28-Aug-1712.35 / 14-Sep-1751014View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS403.15375.0 / 11-Oct-17472.0 / 20-Jul-17122 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS345.4303.5 / 28-Sep-17404.45 / 20-Jul-1724464View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES891.6871.05 / 11-Aug-171044.1 / 25-Jul-17228 KView Other Patterns
Syndicate BankSYNDIBANKBANKS67.261.5 / 11-Aug-1778.7 / 25-Jul-172115 KView Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS8.455.1 / 11-Aug-179.9 / 20-Sep-17140 KView Other Patterns
PremierPREMIERENGINEERING29.9528.0 / 11-Aug-1735.1 / 05-Sep-1718912View Other Patterns
Emmbi IndustriesEMMBIPACKAGING223.55173.65 / 11-Aug-17262.05 / 06-Oct-1738002View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS33.0528.0 / 11-Aug-1738.75 / 21-Jul-1725203View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS168.4149.0 / 08-Sep-17197.5 / 03-Oct-17126 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE275.15146.0 / 20-Jul-17322.7 / 14-Sep-1795252View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE358.1307.05 / 28-Sep-17420.0 / 20-Jul-171836View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT279.6256.0 / 25-Sep-17327.95 / 20-Jul-1778860View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR30.0520.85 / 23-Aug-1735.25 / 03-Oct-17325 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS201.75128.0 / 11-Aug-17236.7 / 19-Sep-17124 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS487.45412.65 / 11-Aug-17571.95 / 24-Jul-1717067View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.94.2 / 24-Aug-175.75 / 24-Jul-17128 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2373.051901.15 / 11-Aug-172787.0 / 24-Jul-17993 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING29.827.2 / 11-Aug-1735.0 / 20-Jul-17179 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE36.8532.1 / 11-Aug-1743.3 / 20-Jul-17582 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING512.1392.2 / 11-Aug-17602.0 / 20-Sep-171225 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS13.610.4 / 28-Aug-1716.0 / 12-Sep-1757416View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES90.562.55 / 31-Aug-17106.5 / 13-Oct-17133 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE115.1100.1 / 18-Aug-17135.45 / 14-Sep-171816View Other Patterns
Andhra BankANDHRABANKBANKS54.2549.05 / 11-Aug-1763.85 / 20-Sep-174820 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING225.1205.85 / 23-Aug-17264.95 / 04-Sep-1712333View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.953.3 / 23-Aug-174.65 / 07-Aug-1718933View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION157.1147.9 / 28-Sep-17185.0 / 20-Jul-176515 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS67.060.0 / 22-Aug-1778.9 / 25-Jul-1730646View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING701.7549.6 / 10-Aug-17826.5 / 04-Oct-1764774View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS220.65211.0 / 28-Sep-17259.9 / 28-Jul-1725264View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS572.75528.75 / 11-Aug-17674.8 / 12-Sep-1739634View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC81.968.1 / 23-Aug-1796.5 / 24-Jul-1765964View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT84.072.55 / 11-Aug-1799.0 / 27-Sep-17421 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE617.15260.1 / 23-Aug-17728.0 / 12-Oct-171340View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS365.25320.4 / 21-Jul-17431.0 / 23-Aug-17613 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION49.145.9 / 28-Sep-1757.95 / 06-Sep-17314 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS51.5550.65 / 29-Sep-1760.85 / 20-Jul-1771664View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES371.05258.0 / 20-Jul-17438.0 / 14-Sep-1746994View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS3.62.55 / 11-Aug-174.25 / 16-Oct-171462 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS33.726.0 / 11-Aug-1739.8 / 05-Oct-1768086View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES114.795.4 / 11-Aug-17135.5 / 21-Jul-1746942View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT143.7126.25 / 24-Aug-17169.8 / 20-Jul-1768441View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS93.8580.55 / 10-Aug-17110.9 / 26-Jul-1770354View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT245.4243.0 / 19-Oct-17290.0 / 25-Jul-1738206View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE383.06365.0 / 29-Aug-17452.7 / 31-Jul-172367View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.550.4 / 22-Aug-170.65 / 28-Aug-17423 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT19.2517.1 / 06-Oct-1722.75 / 27-Jul-176935View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING63.4556.55 / 27-Sep-1775.0 / 27-Jul-171308 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION175.25153.0 / 11-Aug-17207.2 / 20-Jul-177998 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC591.0550.0 / 11-Aug-17699.0 / 20-Jul-17566 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS41.333.5 / 16-Aug-1748.85 / 12-Sep-17108 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS61.758.05 / 11-Aug-1773.0 / 20-Jul-1742288View Other Patterns
DCMDCMTEXTILE PRODUCTS116.2110.15 / 11-Aug-17137.5 / 31-Jul-1726697View Other Patterns
Pudumjee Pulp and Paper MillsPDUMJEPULPPAPER AND PAPER PRODUCTS24.020.6 / 01-Aug-1728.4 / 28-Sep-17155 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE100.994.1 / 27-Sep-17119.4 / 26-Jul-17148 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS113.9108.35 / 11-Aug-17134.8 / 21-Sep-1780051View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS102.7588.1 / 21-Aug-17121.7 / 01-Aug-17154 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT71.269.35 / 05-Oct-1784.35 / 20-Jul-172850 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT63.335.0 / 29-Aug-1775.0 / 12-Oct-17101 KView Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1425.651285.05 / 27-Sep-171689.9 / 26-Jul-1755790View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE98.6582.3 / 11-Aug-17117.0 / 22-Sep-1713367View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1326.01292.0 / 10-Oct-171573.0 / 31-Jul-174547View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING210.3182.0 / 11-Aug-17249.5 / 26-Jul-1735811View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS146.45127.05 / 07-Aug-17173.75 / 20-Jul-1765865View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS29.7527.5 / 11-Aug-1735.3 / 20-Jul-1722849View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING132.3123.2 / 11-Aug-17157.0 / 26-Jul-17126 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS964.85750.0 / 11-Aug-171145.0 / 11-Oct-17105 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING261.0171.0 / 11-Aug-17309.8 / 13-Sep-1732685View Other Patterns
Allahabad BankALBKBANKS65.163.0 / 11-Aug-1777.3 / 26-Jul-171920 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS340.9297.65 / 11-Aug-17404.85 / 20-Jul-1719365View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION42.134.5 / 11-Aug-1750.0 / 21-Sep-17247 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES66.8553.0 / 11-Aug-1779.4 / 08-Sep-17654 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS26.8522.2 / 04-Oct-1731.9 / 26-Jul-17198 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS119.2568.25 / 11-Aug-17141.7 / 20-Sep-174464 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1635.851488.15 / 07-Sep-171944.4 / 20-Jul-1784608View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS430.9385.0 / 11-Aug-17512.25 / 21-Jul-17120 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS460.3458.0 / 19-Oct-17547.5 / 25-Jul-178843 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS546.15501.0 / 22-Aug-17649.9 / 26-Jul-172593View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS714.15710.0 / 19-Oct-17849.95 / 20-Jul-1720130View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES192.8180.05 / 27-Sep-17229.5 / 21-Jul-1780105View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1009.6830.0 / 11-Aug-171202.05 / 24-Jul-17130 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT59.857.4 / 04-Oct-1771.2 / 07-Sep-178180View Other Patterns
United Bank of IndiaUNITEDBNKBANKS17.317.15 / 18-Oct-1720.6 / 25-Jul-17446 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION777.85751.0 / 22-Aug-17926.4 / 13-Sep-1719540View Other Patterns
UCO BankUCOBANKBANKS29.328.8 / 11-Aug-1734.9 / 25-Jul-17550 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING464.8425.45 / 11-Aug-17554.0 / 21-Jul-1744406View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING67.9565.05 / 06-Oct-1781.0 / 26-Jul-17669 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE745.7732.0 / 09-Oct-17889.0 / 08-Aug-179396View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS7.86.4 / 30-Aug-179.3 / 20-Jul-17153 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS13.2510.3 / 22-Aug-1715.8 / 04-Sep-1732032View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION86.4574.0 / 11-Aug-17103.1 / 22-Sep-17223 KView Other Patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS4.153.2 / 05-Oct-174.95 / 04-Aug-17291 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE60.2552.0 / 11-Aug-1771.9 / 20-Jul-17339 KView Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE9.056.7 / 11-Aug-1710.8 / 21-Sep-17117 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES131.35127.2 / 10-Aug-17156.8 / 25-Jul-1734460View Other Patterns
Capri Global CapitalCGCLFINANCE118.9556.1 / 11-Aug-17142.0 / 21-Sep-17458 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1723.21588.0 / 11-Aug-172057.7 / 27-Jul-175271View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS199.15143.25 / 07-Aug-17237.85 / 13-Oct-1747301View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS93.686.15 / 11-Aug-17111.8 / 24-Jul-174479 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS575.95425.0 / 14-Aug-17688.0 / 13-Sep-1713342View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES241.3236.0 / 11-Oct-17288.45 / 07-Aug-172921 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING84.377.5 / 11-Aug-17100.9 / 08-Sep-17145 KView Other Patterns
NitcoNITCOCeramic & Granite91.457.0 / 11-Aug-17109.4 / 06-Sep-17469 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS72.0564.3 / 11-Aug-1786.35 / 01-Sep-1729681View Other Patterns
IIFL Holdings Ltd.IIFLFINANCE617.2555.0 / 11-Aug-17740.0 / 14-Sep-17225 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS36.8532.2 / 23-Aug-1744.2 / 20-Jul-17137 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION112.396.9 / 10-Aug-17134.7 / 08-Aug-17106 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC433.5393.1 / 27-Sep-17520.0 / 25-Jul-179788View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Orient BellORIENTBELLCONSTRUCTION312.45208.5 / 11-Aug-17374.8 / 19-Sep-17143 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE7.04.75 / 21-Aug-178.4 / 15-Sep-174443View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1224.41180.0 / 28-Sep-171469.9 / 31-Jul-17219 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS367.75299.0 / 10-Aug-17441.5 / 06-Sep-1744634View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS112.9101.85 / 25-Sep-17135.6 / 20-Jul-17111 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE395.9378.5 / 28-Sep-17475.8 / 20-Jul-171414 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE141.383.3 / 10-Aug-17169.9 / 17-Oct-17411 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION114.799.5 / 25-Sep-17138.0 / 21-Jul-172026 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE152.55149.75 / 04-Oct-17183.6 / 07-Sep-171580 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS38.036.05 / 28-Sep-1745.75 / 20-Jul-176096View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS495.7400.0 / 11-Aug-17596.8 / 22-Sep-17510 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES69.762.05 / 27-Sep-1783.95 / 21-Jul-1739441View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT228.25216.0 / 27-Sep-17275.05 / 21-Jul-17125 KView Other Patterns
Value IndustriesVALUEINDCONSUMER DURABLES7.056.1 / 30-Aug-178.5 / 20-Jul-177679View Other Patterns
IVP LtdIVPVANASPATI OIL173.9143.05 / 11-Aug-17209.7 / 20-Sep-1749612View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS28.923.0 / 04-Oct-1734.85 / 26-Jul-17372 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION48.345.05 / 11-Aug-1758.25 / 24-Jul-17174 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING537.15507.21 / 11-Oct-17647.82 / 21-Jul-17528 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS272.7259.0 / 28-Sep-17329.0 / 20-Jul-1749517View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES62.0541.85 / 22-Aug-1774.9 / 31-Jul-17289 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC33.828.65 / 11-Aug-1740.8 / 01-Aug-17111 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS127.1597.6 / 31-Aug-17153.5 / 21-Sep-172216 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER453.8450.05 / 19-Oct-17548.0 / 07-Aug-171699 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS27.223.8 / 11-Aug-1732.85 / 24-Jul-17214 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.853.6 / 11-Aug-174.65 / 21-Jul-171414 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS379.8316.1 / 11-Aug-17458.8 / 26-Jul-17134 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS24.9524.6 / 18-Oct-1730.15 / 31-Jul-1784596View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS228.25199.05 / 11-Aug-17276.0 / 21-Jul-1734503View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS305.0267.8 / 11-Aug-17368.85 / 01-Aug-17620View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS94.6590.0 / 11-Aug-17114.5 / 20-Jul-1756761View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES544.35336.55 / 11-Aug-17659.0 / 05-Oct-17224 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE376.6325.0 / 11-Aug-17456.0 / 26-Jul-1735156View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS118.0111.0 / 04-Oct-17142.95 / 24-Jul-172526View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS51.850.2 / 14-Aug-1762.8 / 27-Jul-171840 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS977.65880.0 / 29-Sep-171186.2 / 20-Jul-1733542View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS331.95295.8 / 28-Sep-17402.9 / 26-Jul-1782712View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES43.239.0 / 25-Sep-1752.45 / 31-Jul-1723786View Other Patterns
Weizmann ForexWEIZFOREXFINANCE749.45635.25 / 20-Jul-17910.0 / 25-Jul-173193View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2584.52399.0 / 11-Aug-173140.0 / 05-Sep-172557View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS73.671.0 / 27-Sep-1789.5 / 02-Aug-1799857View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT301.7283.2 / 27-Sep-17366.9 / 20-Jul-17131 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR119.0572.35 / 28-Jul-17144.8 / 11-Sep-17357 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6239.655561.7 / 11-Aug-177590.0 / 19-Sep-1711384View Other Patterns
BSLBSLTEXTILE PRODUCTS62.852.55 / 22-Aug-1776.45 / 24-Jul-1714343View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING13.812.15 / 03-Oct-1716.8 / 25-Jul-1734247View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM24.620.1 / 11-Aug-1729.95 / 25-Jul-171825 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS87.3577.5 / 20-Jul-17106.4 / 04-Aug-173224 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT2.752.55 / 14-Aug-173.35 / 13-Sep-17509 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC637.8620.6 / 11-Aug-17777.0 / 21-Jul-17188 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT29.7525.6 / 11-Aug-1736.25 / 20-Jul-17202 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Adani Power LimitedADANIPOWERPOWER29.0526.0 / 11-Aug-1735.4 / 27-Jul-179152 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS36.133.7 / 03-Oct-1744.0 / 28-Jul-172112View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS11.6510.55 / 04-Oct-1714.2 / 20-Jul-1719329View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER123.05115.0 / 10-Aug-17150.0 / 19-Sep-17323 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS14.614.0 / 18-Aug-1717.8 / 27-Jul-1735799View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS257.85256.6 / 19-Oct-17314.45 / 27-Jul-1714999 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS40.3532.2 / 11-Aug-1749.25 / 20-Jul-17392 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES79.2570.8 / 14-Aug-1796.75 / 04-Sep-1720823View Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS131.1587.15 / 25-Sep-17160.15 / 18-Sep-177578 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT57.942.1 / 11-Aug-1770.75 / 20-Sep-171843 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE245.46241.07 / 28-Sep-17300.0 / 07-Aug-176705View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE14.412.25 / 16-Aug-1717.6 / 21-Jul-17302 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS38.4536.15 / 29-Sep-1747.0 / 31-Jul-171626View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2819.951911.1 / 11-Aug-173450.0 / 12-Sep-1710075View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS208.25184.6 / 14-Aug-17254.8 / 24-Jul-1731382View Other Patterns
Canara BankCANBKBANKS302.6298.1 / 12-Oct-17370.45 / 01-Aug-171790 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE268.7225.0 / 11-Aug-17329.0 / 11-Sep-1713999View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION125.6111.1 / 27-Sep-17153.8 / 26-Jul-17143 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.551.25 / 09-Oct-171.9 / 27-Jul-17172 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS608.55567.8 / 12-Sep-17746.0 / 28-Jul-17975 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING58.6547.55 / 11-Aug-1771.9 / 11-Sep-1721687View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES682.45478.6 / 11-Aug-17836.7 / 09-Oct-1763131View Other Patterns
Dena BankDENABANKBANKS28.7527.95 / 18-Oct-1735.25 / 01-Aug-17939 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS22.021.05 / 22-Aug-1727.0 / 20-Jul-1729543View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS54.4547.4 / 11-Aug-1766.85 / 06-Sep-1793601View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS671.9643.0 / 28-Sep-17825.0 / 21-Jul-1718517View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS283.05275.0 / 06-Oct-17347.7 / 25-Jul-173182View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS81.469.15 / 10-Aug-17100.0 / 20-Jul-1766800View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS127.95124.9 / 12-Oct-17157.2 / 20-Jul-1795055View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT353.5210.0 / 10-Aug-17434.35 / 26-Sep-17592 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT13.958.15 / 18-Aug-1717.15 / 14-Sep-17129 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3106.252974.2 / 06-Oct-173819.0 / 02-Aug-1710289View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS177.55164.45 / 27-Sep-17218.3 / 27-Jul-173671 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE185.7172.2 / 14-Aug-17228.45 / 20-Jul-17107 KView Other Patterns
Ujaas EnergyUJAASPOWER23.020.6 / 29-Aug-1728.3 / 24-Jul-17773 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION36.7532.15 / 11-Aug-1745.25 / 31-Jul-17821 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES15.313.85 / 11-Aug-1718.85 / 27-Jul-17174 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY63.351.7 / 24-Aug-1778.0 / 31-Jul-1726446View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS120.0112.9 / 18-Oct-17148.0 / 25-Jul-178681View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT769.35756.3 / 18-Oct-17949.0 / 20-Jul-1712539View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS37.8533.1 / 04-Oct-1746.7 / 26-Jul-1781372View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS251.25166.0 / 11-Aug-17310.0 / 18-Sep-17133 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING950.85801.2 / 11-Aug-171173.4 / 06-Sep-1726237View Other Patterns
STEL HoldingsSTELFINANCE93.9568.0 / 11-Aug-17116.0 / 07-Sep-1711409View Other Patterns
NRB Industrial BearingsNIBLBEARINGS29.827.5 / 14-Aug-1736.8 / 11-Sep-179066View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR14.2513.35 / 05-Oct-1717.6 / 26-Jul-172584 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING11.059.9 / 30-Aug-1713.65 / 20-Jul-17112 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION48.040.55 / 13-Sep-1759.3 / 24-Jul-17918View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION20.9518.5 / 11-Aug-1725.9 / 20-Sep-172774 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS30.023.6 / 11-Aug-1737.1 / 20-Jul-17241 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE3.82.9 / 28-Sep-174.7 / 16-Oct-17139 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS72.6564.85 / 25-Sep-1789.9 / 29-Aug-179973View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT79.1569.1 / 28-Sep-1798.0 / 31-Jul-17244 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION15.9515.1 / 11-Aug-1719.75 / 28-Jul-1718142 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT68.1552.5 / 23-Aug-1784.4 / 07-Sep-17398 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION142.386.1 / 11-Aug-17176.3 / 21-Sep-173931 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS109.698.35 / 28-Sep-17135.8 / 24-Jul-1732954View Other Patterns
Indian Overseas Bank IOBBANKS22.1519.8 / 06-Oct-1727.45 / 25-Jul-17793 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES72.360.5 / 03-Oct-1789.6 / 31-Jul-171371View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE3250.03100.0 / 19-Oct-174029.25 / 27-Jul-17119View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING12.59.2 / 24-Jul-1715.5 / 20-Sep-1754188View Other Patterns
KSK Energy Ventures LtdKSKPOWER10.46.2 / 05-Sep-1712.9 / 19-Sep-172516 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.456.7 / 11-Aug-179.25 / 31-Jul-17280 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS11.5510.3 / 11-Aug-1714.35 / 26-Jul-17289 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING11.7510.0 / 11-Aug-1714.6 / 28-Aug-1779329View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS30.2526.0 / 11-Aug-1737.6 / 06-Oct-17109 KView Other Patterns
Bank of IndiaBANKINDIABANKS134.75131.0 / 12-Oct-17167.6 / 01-Aug-172435 KView Other Patterns
Manaksia Industries Ltd.MANAKINDSTMISCELLANEOUS38.526.6 / 16-Aug-1747.9 / 06-Sep-1762200View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS126.55103.0 / 14-Aug-17157.5 / 21-Jul-1722037View Other Patterns
DSPCDPSCLTDPOWER32.930.05 / 14-Aug-1740.95 / 28-Jul-1712729View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS34.627.45 / 14-Aug-1743.1 / 06-Sep-177722View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS73.7571.0 / 11-Aug-1791.9 / 24-Jul-17305 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1195.551120.05 / 28-Sep-171489.95 / 20-Jul-17257 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS27.625.35 / 10-Oct-1734.4 / 20-Jul-174740View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite46.934.6 / 11-Aug-1758.5 / 28-Aug-1745391View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1058.1985.9 / 28-Sep-171319.95 / 27-Jul-17311 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL148.9144.5 / 18-Oct-17185.75 / 25-Jul-17360 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING50.525.0 / 28-Jul-1763.0 / 29-Sep-1753462View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1100.851076.05 / 04-Sep-171375.0 / 28-Jul-1718092View Other Patterns
Bank of BarodaBANKBARODABANKS134.9134.05 / 19-Oct-17168.5 / 31-Jul-178432 KView Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES179.45164.0 / 11-Aug-17224.3 / 11-Aug-178419View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR29.527.55 / 05-Oct-1736.9 / 07-Aug-1768371View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION22.520.6 / 11-Aug-1728.15 / 21-Jul-175740 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE318.0231.0 / 11-Aug-17397.9 / 20-Jul-17364 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS24.6519.4 / 11-Aug-1730.85 / 24-Jul-1723853View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC455.15412.1 / 04-Oct-17570.0 / 01-Aug-1726038View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE36.027.55 / 11-Aug-1745.1 / 13-Sep-17127 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES682.0674.0 / 11-Oct-17854.4 / 27-Jul-17709 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE62.552.45 / 11-Aug-1778.35 / 21-Jul-17116 KView Other Patterns
Future Enterprises Ltd.FELRETAIL49.634.3 / 11-Aug-1762.2 / 08-Sep-172082 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT77.272.0 / 04-Sep-1796.85 / 27-Jul-174952View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3772.03686.0 / 17-Oct-174735.95 / 25-Jul-1712228View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE13.8513.05 / 05-Oct-1717.4 / 25-Jul-1758923View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS534.7532.0 / 19-Oct-17672.0 / 27-Jul-17158 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS69.8552.0 / 22-Aug-1787.8 / 06-Sep-1798062View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING69.9563.5 / 29-Sep-1787.95 / 25-Jul-1712964View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS8.357.75 / 18-Oct-1710.5 / 24-Jul-1748230View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION214.45188.2 / 25-Sep-17269.7 / 07-Aug-1713759 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE433.85167.0 / 11-Aug-17545.65 / 11-Oct-171276 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE331.11271.9 / 05-Oct-17416.5 / 01-Aug-172869View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON229.3136.0 / 10-Aug-17288.6 / 24-Jul-17292 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION64.726.7 / 11-Aug-1781.45 / 03-Oct-1776622View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE300.1294.6 / 17-Oct-17377.99 / 02-Aug-1713926View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS128.05123.2 / 18-Oct-17161.4 / 18-Sep-172093 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS198.25175.55 / 11-Aug-17250.0 / 31-Aug-1727345View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS137.5126.15 / 16-Aug-17173.7 / 27-Jul-1757034View Other Patterns
Punjab & Sind BankPSBBANKS45.144.85 / 19-Oct-1757.0 / 25-Jul-17112 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT243.45238.0 / 11-Aug-17308.0 / 24-Jul-176625View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE20.8519.0 / 06-Oct-1726.4 / 08-Aug-1744963View Other Patterns
Punjab National BankPNBBANKS129.55128.2 / 03-Oct-17164.3 / 25-Jul-175130 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS348.35314.05 / 14-Sep-17441.8 / 25-Jul-176727View Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING51.0548.5 / 11-Aug-1764.75 / 27-Jul-171206 KView Other Patterns
KopranKOPRANPHARMACEUTICALS70.7565.35 / 11-Aug-1789.8 / 26-Jul-17359 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE7.055.05 / 05-Oct-178.95 / 27-Jul-17552 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES846.35631.15 / 11-Aug-171075.0 / 05-Oct-1745474View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS867.65832.2 / 09-Oct-171102.2 / 24-Jul-17714 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS620.9592.0 / 28-Sep-17789.0 / 20-Jul-17616View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS556.6497.0 / 11-Aug-17708.0 / 07-Aug-17530 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION49.3544.2 / 28-Sep-1762.8 / 21-Jul-1727984View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING3.853.4 / 05-Oct-174.9 / 27-Jul-1723751View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT879.45859.75 / 26-Sep-171120.0 / 08-Aug-1724207View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE31.9529.5 / 11-Aug-1740.7 / 28-Jul-17278 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER114.9104.6 / 18-Aug-17146.55 / 20-Jul-17290 KView Other Patterns
Times GuarantyTIMESGTYFINANCE68.1528.1 / 07-Aug-1787.0 / 11-Oct-1727401View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS50.9545.75 / 27-Sep-1765.1 / 04-Aug-1773429View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
A2Z Infra EngineeringA2ZINFRAPOWER36.633.55 / 11-Aug-1746.8 / 21-Jul-172523 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE166.6164.15 / 18-Oct-17213.1 / 28-Jul-1753387View Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION46.036.65 / 31-Aug-1758.85 / 20-Jul-1723811View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT28.114.5 / 10-Aug-1735.95 / 18-Sep-1710763 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS137.3121.0 / 03-Oct-17175.9 / 21-Jul-1714663View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS12.812.0 / 26-Sep-1716.4 / 27-Jul-1774902View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES143.6132.1 / 11-Aug-17184.0 / 21-Jul-1740195View Other Patterns
Asian Hotels (West)AHLWESTHOTELS162.5145.55 / 13-Sep-17208.25 / 26-Sep-175559View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE98.987.75 / 05-Oct-17126.9 / 24-Jul-1757097View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE647.3558.35 / 25-Sep-17832.85 / 20-Jul-17217 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS555.5484.95 / 10-Aug-17715.0 / 07-Sep-1750396View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE37.9524.2 / 11-Aug-1748.85 / 06-Sep-1715793View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT44.1542.6 / 25-Sep-1756.9 / 25-Jul-17218 KView Other Patterns
Vijaya BankVIJAYABANKBANKS59.3553.0 / 28-Sep-1776.5 / 24-Jul-171419 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION27.324.7 / 06-Sep-1735.2 / 26-Jul-17133 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS90.6581.6 / 03-Oct-17117.0 / 26-Jul-1730662View Other Patterns
Union Bank of IndiaUNIONBANKBANKS125.85123.7 / 12-Oct-17162.7 / 26-Jul-172733 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES132.05128.8 / 18-Oct-17170.8 / 26-Jul-17202 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS6.35.5 / 30-Aug-178.15 / 27-Jul-1757497View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS45.0538.55 / 11-Aug-1758.4 / 09-Oct-17123 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER29.8528.995 / 11-Aug-1738.7 / 26-Jul-17712 KView Other Patterns
State Bank of IndiaSBINBANKS242.75241.15 / 19-Oct-17314.8 / 01-Aug-1712706 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS70.743.0 / 03-Aug-1791.75 / 13-Sep-1714301View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS120.1110.5 / 17-Oct-17155.9 / 02-Aug-17109 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR25.325.1 / 05-Oct-1732.85 / 25-Jul-17125 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE4.854.2 / 15-Sep-176.3 / 21-Jul-17119 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS25.022.0 / 22-Aug-1732.5 / 06-Sep-176205View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT155.95144.4 / 11-Aug-17202.8 / 21-Jul-17226 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS18.817.05 / 11-Aug-1724.45 / 27-Jul-177910View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE38.0535.75 / 14-Aug-1749.5 / 02-Aug-1748888View Other Patterns
Jenson and NicholsonJENSONICOLPAINTS8.37.25 / 06-Oct-1710.8 / 27-Jul-1754642View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION33.131.9 / 27-Sep-1743.1 / 24-Jul-175019 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS19.518.9 / 16-Oct-1725.4 / 05-Sep-17446 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING11.710.1 / 05-Sep-1715.25 / 21-Jul-1725940View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS80.8572.2 / 07-Aug-17105.45 / 13-Sep-1761576View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS16.5514.7 / 11-Aug-1721.6 / 08-Sep-17697 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION229.7181.9 / 14-Aug-17299.9 / 26-Jul-17155 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES185.1167.5 / 26-Sep-17241.7 / 16-Aug-178748View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS46.6541.35 / 03-Oct-1761.0 / 24-Jul-17388 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS59.1549.75 / 22-Aug-1777.4 / 01-Sep-176208View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS14.912.6 / 14-Aug-1719.5 / 20-Jul-1717862View Other Patterns
Sical Logistics Ltd. SICALTRADING209.1197.95 / 25-Sep-17274.4 / 03-Aug-1727330View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS8.07.2 / 23-Aug-1710.5 / 21-Jul-17186 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT113.1578.0 / 11-Aug-17148.7 / 20-Sep-17103 KView Other Patterns
Indian BankINDIANBBANKS258.05253.05 / 28-Sep-17339.3 / 21-Jul-17623 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT15.414.45 / 11-Aug-1720.25 / 27-Jul-1733809 KView Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT504.95490.0 / 16-Oct-17664.0 / 12-Sep-173225View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION219.05192.0 / 11-Aug-17288.15 / 26-Jul-17236 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1822.751711.0 / 09-Oct-172400.0 / 27-Jul-17294View Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS58.155.0 / 11-Oct-1776.5 / 27-Jul-17578 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC85.978.05 / 25-Sep-17113.25 / 20-Jul-17138 KView Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE6.15.4 / 18-Oct-178.05 / 24-Jul-171062 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC81.073.0 / 11-Aug-17107.0 / 20-Jul-17389 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL110.2584.1 / 11-Aug-17145.8 / 22-Sep-17978 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER21.514.5 / 04-Sep-1728.45 / 24-Jul-17155 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE36.435.0 / 11-Aug-1748.2 / 26-Jul-1717996View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS2085.652065.1 / 19-Oct-172762.9 / 01-Sep-171298View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS4.754.65 / 18-Oct-176.3 / 20-Jul-1743240View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR22.9522.25 / 08-Sep-1730.45 / 25-Jul-17182 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS227.95222.05 / 19-Oct-17302.5 / 20-Jul-1719760View Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS172.0165.6 / 11-Aug-17228.4 / 20-Jul-1711952View Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING7.45.85 / 28-Sep-179.85 / 13-Oct-1794949View Other Patterns
GKW LtdGKWLIMITEDFASTNERS592.8401.0 / 31-Jul-17789.65 / 13-Sep-171346View Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS1.951.9 / 11-Oct-172.6 / 08-Sep-1711427View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.2 / 15-Sep-170.4 / 04-Sep-17196 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.30.25 / 19-Oct-170.4 / 07-Aug-1781216View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS265.5246.0 / 28-Sep-17354.05 / 20-Jul-17283 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS61.458.65 / 05-Oct-1782.0 / 20-Jul-17657 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER5.55.4 / 19-Oct-177.35 / 26-Jul-173021 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE69.6565.2 / 14-Aug-1793.1 / 13-Sep-178844View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS17.813.7 / 11-Oct-1723.8 / 26-Jul-1753765View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT9.558.3 / 11-Aug-1712.8 / 26-Jul-176928View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES481.2447.25 / 28-Sep-17645.0 / 20-Jul-174295View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.051.9 / 29-Aug-172.75 / 20-Jul-1796897View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS16.2514.75 / 11-Aug-1721.8 / 15-Sep-1722240View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION3.953.15 / 11-Aug-175.3 / 19-Sep-17604 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS153.05132.85 / 12-Oct-17205.4 / 24-Jul-17911 KView Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT44.6538.25 / 28-Sep-1759.95 / 20-Jul-1720688View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING59.156.3 / 29-Sep-1779.45 / 31-Jul-1723015View Other Patterns
Corporation BankCORPBANKBANKS39.237.7 / 03-Oct-1752.7 / 20-Jul-17212 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING38.5528.1 / 06-Sep-1751.9 / 12-Sep-1718683View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION52.549.1 / 11-Aug-1770.7 / 20-Jul-17996 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM4.753.4 / 11-Aug-176.4 / 11-Sep-1753584View Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION15.9514.5 / 11-Aug-1721.5 / 26-Jul-1710579View Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION20.518.8 / 27-Sep-1727.65 / 26-Jul-1740185View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT97.7588.25 / 27-Sep-17131.95 / 21-Jul-171431 KView Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING30.227.0 / 05-Oct-1740.8 / 04-Sep-17376 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE105.081.05 / 24-Aug-17141.9 / 27-Jul-17486View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS106.5599.8 / 15-Sep-17144.0 / 20-Jul-1781358View Other Patterns
Transwarranty FinanceTFLFINANCE12.29.6 / 24-Aug-1716.5 / 28-Jul-176342View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS17.515.55 / 26-Sep-1723.7 / 06-Oct-1728767View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE42.0535.85 / 28-Sep-1757.0 / 04-Aug-17954 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING4.53.85 / 05-Oct-176.1 / 26-Jul-1796852View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION22.520.0 / 27-Sep-1730.5 / 08-Aug-1797569View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT476.4465.2 / 03-Oct-17646.0 / 08-Aug-171331 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE62.9558.85 / 22-Aug-1785.4 / 20-Jul-17156 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS1139.9960.0 / 03-Oct-171547.6 / 24-Jul-1734133View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING18.1517.2 / 18-Oct-1724.65 / 20-Jul-17439 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC71.8555.2 / 18-Aug-1797.8 / 31-Aug-176752View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS12.49.85 / 04-Aug-1716.9 / 20-Jul-1794147View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION76.2570.6 / 18-Aug-17104.0 / 12-Sep-172054 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS39.5533.9 / 23-Aug-1754.0 / 20-Sep-17123 KView Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE4.14.0 / 18-Oct-175.6 / 27-Jul-17241 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite6.956.15 / 09-Oct-179.5 / 21-Jul-1720449View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE8.37.65 / 11-Aug-1711.35 / 28-Jul-171489 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION3.83.6 / 06-Oct-175.2 / 08-Aug-1756642View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.950.85 / 19-Oct-171.3 / 01-Aug-17145 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE27.1525.05 / 29-Sep-1737.2 / 27-Jul-176543View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON218.35206.0 / 25-Sep-17300.0 / 26-Jul-1772906View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION8.17.5 / 23-Aug-1711.15 / 21-Jul-1748850View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC67.260.7 / 17-Oct-1792.65 / 21-Jul-171028 KView Other Patterns
Viceroy HotelsVICEROYHOTELS17.6515.5 / 11-Aug-1724.35 / 22-Sep-17657 KView Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES22.6521.6 / 04-Oct-1731.25 / 25-Jul-17868 KView Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES25.1524.0 / 11-Aug-1734.8 / 26-Jul-17240 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS11.28.05 / 14-Aug-1715.5 / 20-Sep-17381 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS75.672.2 / 05-Oct-17104.65 / 28-Jul-1721572View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES6.03.7 / 11-Oct-178.35 / 27-Jul-174337 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS27.6524.9 / 11-Aug-1738.55 / 20-Jul-176041 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS17.0516.65 / 01-Sep-1723.8 / 26-Jul-1710031View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.152.65 / 29-Sep-174.4 / 27-Jul-173674 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER23.1519.45 / 11-Aug-1732.4 / 11-Sep-17162 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS1.251.1 / 17-Aug-171.75 / 20-Jul-17372 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION15.2514.4 / 12-Oct-1721.35 / 26-Jul-177237View Other Patterns
Rana SugarsRANASUGSUGAR7.17.05 / 19-Oct-179.95 / 25-Jul-17539 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.63.35 / 19-Oct-175.05 / 27-Jul-1725911View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS107.2571.5 / 23-Aug-17150.7 / 20-Sep-1742825View Other Patterns
Kesar EnterprisesKESARENTSUGAR68.758.9 / 06-Oct-1796.7 / 05-Sep-177966View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL20.8519.0 / 11-Aug-1729.4 / 20-Jul-17120 KView Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.552.35 / 13-Sep-173.6 / 01-Aug-1734574View Other Patterns
Radha Madhav CorporationRMCLPACKAGING29.0525.5 / 10-Aug-1741.05 / 03-Oct-17837 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.257.8 / 11-Aug-1715.9 / 08-Sep-17186 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.353.6 / 07-Sep-176.15 / 01-Aug-1793343View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS11.210.3 / 12-Oct-1715.85 / 24-Jul-1733640View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS113.3111.55 / 12-Oct-17160.8 / 26-Jul-171890 KView Other Patterns
SE InvestmentsSEINVFINANCE188.95140.05 / 11-Aug-17269.0 / 14-Sep-173551View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION20.8520.0 / 28-Sep-1729.75 / 27-Jul-17189 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES77.6554.9 / 11-Aug-17110.8 / 20-Sep-1777570View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE13.5510.6 / 11-Aug-1719.4 / 18-Sep-17148 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION34.731.2 / 28-Sep-1749.75 / 31-Jul-17116 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS113.693.7 / 27-Sep-17163.25 / 20-Jul-172118 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS20.518.4 / 28-Sep-1729.5 / 27-Jul-1710614View Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS5.24.0 / 23-Aug-177.5 / 22-Sep-1770859View Other Patterns
Visagar PolytexVIVIDHAFINANCE0.90.75 / 31-Aug-171.3 / 07-Sep-17920 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS12.211.35 / 05-Oct-1717.65 / 26-Jul-171462 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE12.611.95 / 05-Oct-1718.25 / 26-Jul-1750659View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS7.03.6 / 31-Aug-1710.15 / 04-Oct-17559 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS66.2564.9 / 28-Sep-1796.1 / 22-Aug-1719815View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES38.1537.75 / 19-Oct-1755.35 / 18-Sep-17286 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT5.955.6 / 16-Oct-178.65 / 27-Jul-174015 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE115.05111.05 / 17-Oct-17168.0 / 25-Jul-1796940View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS7.056.8 / 05-Oct-1710.3 / 02-Aug-17612 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS200.7184.25 / 05-Oct-17293.25 / 20-Jul-1789360View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS15.1514.0 / 11-Aug-1722.15 / 20-Jul-1753681View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT17.3516.85 / 24-Aug-1725.4 / 26-Jul-1755000View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS36.9531.7 / 01-Sep-1754.45 / 21-Jul-1797006View Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING78.8571.8 / 05-Oct-17116.25 / 25-Jul-1723107View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.052.5 / 27-Sep-174.5 / 21-Jul-1732941View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS3.152.9 / 17-Oct-174.65 / 03-Aug-17119 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS36.431.2 / 06-Sep-1753.75 / 20-Jul-17223 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING9.38.2 / 11-Aug-1713.75 / 21-Sep-171880 KView Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS48.6531.35 / 10-Oct-1772.0 / 25-Jul-172907View Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS9.058.15 / 18-Oct-1713.4 / 25-Jul-17172 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT7.857.3 / 18-Oct-1711.65 / 02-Aug-1712663View Other Patterns
Neueon Towers Ltd.NTLPOWER3.53.4 / 16-Oct-175.2 / 27-Jul-1726849View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.82.7 / 12-Sep-175.65 / 19-Sep-17244 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES3.152.9 / 10-Oct-174.7 / 26-Jul-17318 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS26.7524.0 / 05-Oct-1740.0 / 25-Jul-1751406View Other Patterns
Tarapur TransformersTARAPURPOWER6.35.2 / 30-Aug-179.45 / 13-Sep-177755View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.1 / 19-Oct-170.15 / 19-Oct-174415 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE55.9542.85 / 11-Aug-1784.5 / 08-Sep-1725649View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING103.195.2 / 05-Sep-17155.8 / 29-Aug-171158 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION50.937.1 / 12-Oct-1777.0 / 04-Aug-17121 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY42.238.0 / 25-Sep-1763.95 / 01-Aug-1776996View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.42.05 / 03-Oct-173.65 / 31-Jul-17222 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES5.054.75 / 05-Oct-177.7 / 25-Jul-17843 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS44.3526.5 / 17-Aug-1767.8 / 03-Aug-1731253View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT21.1519.6 / 29-Aug-1732.35 / 20-Jul-17112 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS130.5563.5 / 11-Aug-17199.75 / 08-Sep-1786181View Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS3.02.7 / 28-Sep-174.6 / 07-Aug-1721878View Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION25.7523.75 / 16-Oct-1739.75 / 01-Aug-1736792View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS23.0521.15 / 18-Oct-1735.6 / 24-Jul-1715196View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING162.35130.1 / 28-Sep-17251.0 / 24-Jul-1777463View Other Patterns
BS Ltd.BSLIMITEDPOWER1.351.1 / 29-Aug-172.1 / 04-Sep-17281 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT18.2515.4 / 12-Oct-1728.45 / 20-Jul-1773352View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.41.25 / 27-Sep-172.2 / 31-Jul-17111 KView Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.850.7 / 01-Sep-171.35 / 02-Aug-172723 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR14.113.55 / 27-Sep-1722.5 / 26-Jul-172628 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION551.25530.55 / 16-Oct-17879.9 / 01-Sep-175350 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE20.316.5 / 14-Aug-1732.45 / 20-Jul-1722328View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE54.0552.2 / 10-Oct-1786.6 / 20-Jul-1721430View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS2.82.6 / 10-Oct-174.5 / 03-Aug-1721697View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS14.5513.7 / 09-Oct-1723.45 / 04-Aug-1714061View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES6.05.0 / 04-Sep-179.7 / 11-Sep-1716210View Other Patterns
Vimal Oil & Foods Ltd.VIMALOILSOLVENT EXTRACTION13.111.05 / 12-Oct-1721.2 / 25-Jul-17364View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION18.815.2 / 28-Sep-1730.45 / 28-Jul-17109 MView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS6.054.5 / 24-Aug-179.8 / 03-Oct-17123 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES16.415.9 / 12-Oct-1726.7 / 28-Jul-1731249 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION6.055.9 / 18-Oct-179.85 / 26-Jul-1717809 KView Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES44.041.4 / 28-Aug-1771.85 / 28-Jul-172037View Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS3.153.0 / 11-Oct-175.2 / 20-Jul-17100 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS17.9516.65 / 06-Sep-1729.85 / 26-Jul-17834 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION54.347.0 / 09-Aug-1790.3 / 21-Jul-178334 KView Other Patterns
S E PowerSEPOWERPOWER8.86.6 / 14-Aug-1714.7 / 15-Sep-1712398View Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED3.853.6 / 19-Oct-176.45 / 28-Jul-1726709View Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS7.555.4 / 24-Aug-1712.85 / 20-Jul-1757169View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION5.14.6 / 13-Oct-178.75 / 27-Jul-1743240View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES3.63.4 / 18-Oct-176.25 / 20-Jul-17654 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.254.0 / 29-Aug-177.4 / 28-Jul-17790 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES15.9515.15 / 05-Oct-1727.85 / 24-Jul-17800 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS31.4531.1 / 19-Oct-1754.95 / 24-Jul-1747738View Other Patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION5.955.2 / 09-Oct-1710.5 / 26-Jul-17158 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS15.014.2 / 17-Oct-1727.05 / 20-Jul-1729111View Other Patterns
Signet IndustriesSIGNETFINANCE7.356.8 / 06-Oct-1713.5 / 26-Jul-17303 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE5.44.55 / 10-Oct-179.95 / 24-Jul-1772583View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS4.73.85 / 10-Oct-178.7 / 09-Aug-1739829View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION13.611.4 / 28-Sep-1725.25 / 26-Jul-171711 KView Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS28.327.25 / 26-Sep-1752.8 / 21-Jul-1723819View Other Patterns
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.61.4 / 05-Oct-173.0 / 27-Jul-17452 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION2.92.6 / 06-Oct-175.45 / 27-Jul-172879 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE8.98.7 / 19-Oct-1717.05 / 02-Aug-1733331View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE85.578.2 / 28-Sep-17164.9 / 26-Jul-17241 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS39.534.5 / 05-Oct-1777.0 / 25-Jul-1729733View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS62.560.1 / 17-Oct-17123.45 / 12-Oct-171962 KView Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM21.5514.05 / 10-Oct-1742.8 / 20-Jul-171136 KView Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING8.757.25 / 11-Aug-1717.75 / 22-Sep-17144 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gujarat NRE Coke (DVR)GUJNREDVRMISCELLANEOUS1.41.3 / 19-Oct-172.85 / 27-Jul-1751512View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT33.7526.0 / 17-Aug-1769.0 / 21-Jul-177074View Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION5.955.65 / 16-Oct-1712.25 / 02-Aug-171120 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION46.1534.1 / 28-Sep-17111.5 / 28-Jul-171902 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS2.82.5 / 26-Jul-177.05 / 21-Aug-1731423View Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS1.20.9 / 06-Sep-173.35 / 21-Jul-175876View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT58.7558.75 / 19-Oct-17242.0 / 26-Jul-1732643View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT12.611.5 / 18-Oct-1757.5 / 24-Jul-1760993View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA41.741.7 / 19-Oct-17246.5 / 21-Jul-1717230View Other Patterns
PokarnaPOKARNACeramic & Granite209.2207.0 / 19-Oct-171399.0 / 26-Jul-1714378View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE102.4895.7 / 28-Aug-171013.88 / 25-Jul-1799427View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.