Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Six Months HighOne Year High 

Stock near Three Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 11.23.25 / 26-May-1711.2 / 22-Jun-17120 K View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1901.71140.0 / 12-Apr-171901.7 / 22-Jun-17385 View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 194.6585.05 / 24-Mar-17194.65 / 22-Jun-1752909 View Other Patterns
Edelweiss Nifty Exchange Traded Scheme NIFTYEES FINANCE 11999.98663.0 / 10-Apr-1712000.0 / 22-Jun-173 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 984.89915.57 / 27-Mar-17984.99 / 09-Jun-1778 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 54.7528.7 / 25-May-1754.9 / 22-Jun-1747480 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2412.822098.74 / 23-Mar-172424.3 / 22-Jun-1716827 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1103.1966.75 / 16-May-171110.0 / 22-Jun-17292 K View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 997.9852.55 / 29-Mar-171004.25 / 22-Jun-171363 K View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 967.43889.3 / 06-Apr-17974.0 / 22-Jun-1713752 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 23736.120775.3 / 23-Mar-1723897.8 / 22-Jun-1773209 K View Other Patterns
BSE SENSEX SENSEX INDEX 31290.729163.5 / 27-Mar-1731522.9 / 22-Jun-17272 M View Other Patterns
MINI_NIFTY CNX_100 INDEX 9944.79312.25 / 27-Mar-1710020.3 / 22-Jun-17322 M View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9630.09024.65 / 27-Mar-179709.3 / 06-Jun-17184 M View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 353.9241.5 / 23-Mar-17357.0 / 22-Jun-17137 K View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 985.0923.6 / 23-Mar-17994.0 / 06-Jun-1720616 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 177.3141.05 / 30-Mar-17179.0 / 17-Apr-1713640 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 749.55586.25 / 10-May-17757.0 / 22-Jun-1755602 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 240.95210.29 / 23-Mar-17243.37 / 22-Jun-17136 K View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1698.01404.05 / 27-Mar-171716.0 / 22-Jun-171238 K View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 445.1364.45 / 23-Mar-17449.9 / 22-Jun-17674 K View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 118.6576.1 / 28-Mar-17120.0 / 20-Jun-172141 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 689.25555.2 / 23-Mar-17697.85 / 21-Jun-17540 K View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 364.1213.0 / 31-Mar-17368.7 / 22-Jun-1740182 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 568.45438.25 / 31-May-17576.0 / 22-Jun-172515 K View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1740.51514.0 / 03-Apr-171764.9 / 22-Jun-17289 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 956.4685.15 / 23-Mar-17970.0 / 20-Jun-1724108 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 428.9305.3 / 23-Mar-17435.0 / 22-Jun-1723708 View Other Patterns
BEML Ltd. BEML ENGINEERING 1547.051125.15 / 25-May-171569.7 / 22-Jun-17620 K View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 192.65147.05 / 27-Mar-17195.5 / 22-Jun-17293 K View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1248.4935.0 / 23-Mar-171266.95 / 22-Jun-17456 K View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 818.25680.25 / 27-Mar-17830.55 / 16-Jun-17381 K View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 321.15298.05 / 23-Mar-17326.0 / 21-Jun-17146 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 424.0325.0 / 26-Apr-17430.5 / 05-Jun-171581 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1162.551033.7 / 19-Apr-171182.0 / 10-May-17821 K View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 98.3590.75 / 07-Apr-17100.0 / 21-Jun-17101 K View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1699.11380.0 / 03-Apr-171728.0 / 22-Jun-17174 K View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 801.7592.6 / 23-Mar-17815.35 / 22-Jun-1720964 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1653.81439.85 / 23-Mar-171682.2 / 13-Jun-173046 K View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5379.255035.6 / 28-Apr-175472.95 / 23-Mar-1710370 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 338.5236.2 / 23-Mar-17344.4 / 22-May-1731213 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0978.0 / 25-Apr-171019.44 / 16-Jun-17722 K View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 515.0428.0 / 05-May-17525.65 / 20-Jun-176007 K View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 450.15362.2 / 29-Mar-17459.5 / 22-Jun-17241 K View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1629.51282.35 / 24-May-171663.8 / 22-Jun-17751 K View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 92.5572.2 / 23-Mar-1794.5 / 22-Jun-17541 K View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 239.9199.85 / 23-May-17245.0 / 20-Jun-1759049 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 268.47247.2 / 30-Mar-17274.2 / 16-May-1711517 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 67.8528.7 / 23-Mar-1769.35 / 13-Apr-17421 K View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1401.81161.5 / 23-Mar-171432.9 / 20-Jun-17670 K View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 369.45316.8 / 29-Mar-17377.7 / 20-Jun-175059 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7316.15929.35 / 29-Mar-177480.9 / 09-Jun-17485 K View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 458.65366.1 / 23-May-17469.0 / 22-Jun-17170 K View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 3254.752042.15 / 27-Mar-173330.0 / 22-Jun-17144 K View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 472.9345.0 / 18-May-17484.0 / 22-Jun-1798595 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1347.251250.0 / 23-Mar-171379.0 / 07-Apr-172778 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 200.25158.1 / 29-Mar-17205.0 / 22-Jun-17744 K View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 409.95365.65 / 24-May-17419.7 / 22-Jun-1715866 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 526.4330.0 / 30-Mar-17539.0 / 16-Jun-1748705 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 289.0265.0 / 25-May-17295.95 / 25-Apr-171670 K View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 93.572.3 / 27-Mar-1795.75 / 20-Jun-17592 K View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 70.2542.45 / 29-Mar-1771.95 / 22-Jun-17715 K View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2594.62517.0 / 12-Jun-172657.9 / 17-Apr-171761 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1432.651233.35 / 29-Mar-171467.75 / 25-Apr-173969 K View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 8000.56761.5 / 27-Mar-178199.0 / 16-May-173981 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 426.55363.0 / 27-Mar-17437.15 / 16-May-1797041 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1700.651499.9 / 29-Mar-171744.0 / 09-Jun-172879 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 530.7415.0 / 03-Apr-17544.5 / 05-May-1726700 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 62.3538.15 / 01-Jun-1764.0 / 22-Jun-17244 K View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1200.51034.75 / 24-Mar-171232.3 / 12-Jun-1755155 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 456.5356.0 / 23-Mar-17468.7 / 22-Jun-172255 K View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 339.85279.05 / 25-May-17349.0 / 22-Jun-1763694 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 120.080.2 / 30-Mar-17123.25 / 21-Jun-171271 K View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 207.3163.0 / 23-Mar-17213.0 / 16-Jun-172358 K View Other Patterns
I T C Ltd. ITC CIGARETTES 311.3270.9 / 07-Apr-17319.9 / 02-Jun-1710940 K View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 239.0192.7 / 23-Mar-17246.0 / 22-Jun-1743207 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 817.95680.05 / 23-Mar-17842.0 / 22-Jun-1758464 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1456.7826.25 / 23-Mar-171500.0 / 22-Jun-1778138 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 630.1511.0 / 30-Mar-17649.0 / 18-May-174483 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2451.31975.0 / 23-Mar-172525.0 / 07-Jun-1713436 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 330.05267.4 / 23-Mar-17340.0 / 16-Jun-17129 K View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 611.2373.2 / 23-Mar-17630.0 / 07-Jun-17413 K View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 770.05586.0 / 23-Mar-17794.0 / 20-Jun-171557 K View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 155.65102.5 / 19-May-17160.5 / 22-Jun-17665 K View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 609.5410.05 / 23-Mar-17628.6 / 22-Jun-17124 K View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 635.85484.55 / 27-Mar-17656.0 / 21-Jun-17463 K View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1490.651372.0 / 23-Mar-171538.0 / 09-Jun-17739 K View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 206.9170.1 / 29-Mar-17213.5 / 22-Jun-171603 K View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1094.05895.1 / 27-Mar-171129.0 / 21-Jun-171351 K View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 999.65755.9 / 25-Apr-171031.95 / 10-Apr-1744 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 953.15709.0 / 24-May-17983.95 / 22-Jun-1731351 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6779.556267.75 / 24-Apr-177000.0 / 10-May-1737228 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2639.252560.0 / 12-May-172725.1 / 27-Mar-173799 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 751.1625.25 / 05-May-17776.0 / 09-Jun-17873 K View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 145.25114.2 / 28-Mar-17150.15 / 22-Jun-173800 K View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 230.2172.1 / 23-Mar-17238.0 / 11-May-17159 K View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2660.02601.3 / 11-May-172750.6 / 17-Apr-171200 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 159.05120.15 / 31-Mar-17164.5 / 22-Jun-17274 K View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2610.452549.05 / 11-May-172700.0 / 19-Apr-1715285 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1278.31070.0 / 19-Apr-171322.4 / 22-Jun-17117 K View Other Patterns
V2 Retail V2RETAIL TRADING 256.25178.5 / 27-Mar-17265.2 / 20-Jun-17252 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Filatex India FILATEX TEXTILE PRODUCTS 146.35110.5 / 23-Mar-17151.5 / 19-May-17197 K View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 93.480.75 / 29-Mar-1796.7 / 13-Jun-1711837 K View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 861.2709.8 / 30-Mar-17891.85 / 20-Jun-171197 K View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4898.354055.4 / 23-Mar-175074.0 / 10-May-177044 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 231.55201.5 / 27-Apr-17239.9 / 22-Jun-17415 K View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 257.3200.65 / 29-Mar-17266.6 / 13-Jun-174300 K View Other Patterns
Precision Wires India PRECWIRE METALS 153.35112.8 / 23-Mar-17158.9 / 22-Jun-1749303 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 28.8519.75 / 29-Mar-1729.9 / 19-Jun-1717666 K View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 897.15688.15 / 27-Mar-17929.95 / 15-Jun-17116 K View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 140.8124.45 / 29-May-17146.0 / 11-May-1755763 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 640.45532.65 / 29-May-17664.15 / 11-Apr-171921 K View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 390.25269.7 / 29-Mar-17404.7 / 08-Jun-17306 K View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 453.2354.0 / 03-Apr-17470.0 / 09-Jun-1779575 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 242.95162.0 / 30-Mar-17252.0 / 12-Jun-1711705 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 16561.013680.0 / 19-Apr-1717190.0 / 14-Jun-1727613 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 258.65109.05 / 27-Mar-17268.5 / 22-Jun-171213 K View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 572.9411.0 / 23-Mar-17594.85 / 20-Jun-17454 K View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 2334.351366.0 / 23-Mar-172423.95 / 19-Jun-1711423 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 230.1160.0 / 23-Mar-17239.0 / 22-Jun-1752998 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1172.31045.1 / 03-Apr-171218.0 / 05-May-171563 K View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 90.883.3 / 11-Apr-1794.35 / 05-Jun-173020 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1328.95924.5 / 29-Mar-171381.0 / 09-Jun-1714032 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 427.9306.45 / 03-Apr-17444.7 / 16-Jun-17207 K View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 24286.422331.5 / 21-Apr-1725240.0 / 19-Jun-1716946 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 57.2544.5 / 29-May-1759.5 / 05-Apr-1710316 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 53.437.5 / 31-Mar-1755.5 / 19-Jun-17940 K View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 1075.9661.0 / 27-Mar-171118.4 / 19-Jun-17133 K View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 53.1527.45 / 31-Mar-1755.25 / 22-Jun-17915 K View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 245.0187.65 / 27-Mar-17254.7 / 10-May-1714167 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 325.58284.9 / 24-Mar-17338.5 / 03-May-171255 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 47.7536.15 / 23-May-1749.65 / 22-Jun-171816 K View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3730.73175.0 / 06-Apr-173880.55 / 05-Jun-17276 K View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 407.6330.35 / 23-Mar-17424.0 / 19-Jun-1782253 View Other Patterns
BSE Ltd. BSE MISCELLANEOUS 1091.05932.75 / 23-Mar-171135.0 / 05-Jun-17131 K View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 395.95320.15 / 15-May-17412.0 / 20-Jun-1792083 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 284.45197.0 / 17-May-17296.0 / 22-Jun-17487 K View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 542.5421.4 / 23-Mar-17564.55 / 02-Jun-171096 K View Other Patterns
NHPC LIMITED NHPC POWER 33.1528.7 / 24-May-1734.5 / 22-Jun-176101 K View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 195.9146.15 / 23-Mar-17203.9 / 01-Jun-17145 K View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 850.2599.0 / 23-Mar-17885.0 / 20-Jun-1713014 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 2305.251764.0 / 03-Apr-172399.7 / 22-Jun-1718563 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 295.2187.25 / 23-Mar-17307.35 / 21-Jun-17299 K View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 97.8576.5 / 31-Mar-17101.9 / 22-Jun-171693 K View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 47.0530.8 / 03-May-1749.0 / 21-Jun-17270 K View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 838.2701.0 / 22-May-17873.0 / 20-Jun-1715002 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 364.8295.2 / 23-Mar-17380.0 / 06-Apr-1720609 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 117.587.0 / 07-Apr-17122.4 / 16-Jun-179833 K View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 366.2332.75 / 19-Apr-17381.6 / 18-May-174185 K View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 113.274.75 / 31-Mar-17118.0 / 22-Jun-1771398 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 111.2100.0 / 23-Mar-17115.95 / 31-May-174508 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
V-Mart Retail VMART RETAIL 1161.05731.0 / 27-Mar-171210.65 / 05-Jun-1737250 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 301.1240.0 / 24-May-17314.0 / 16-Jun-17328 K View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 453.05173.7 / 23-Mar-17472.5 / 20-Jun-17760 K View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 142.85106.15 / 23-Mar-17149.0 / 22-Jun-1765948 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 314.45280.15 / 23-Mar-17328.0 / 03-May-171199 K View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 282.1257.45 / 05-May-17294.3 / 02-Jun-172286 K View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2477.751945.4 / 05-May-172585.0 / 17-May-1710528 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3641.753272.8 / 03-Apr-173799.5 / 15-May-17146 K View Other Patterns
Avenue Supermarts Ltd. DMART RETAIL 803.9602.35 / 27-Mar-17838.8 / 21-Jun-17878 K View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1107.3998.3 / 24-Apr-171155.4 / 05-Jun-17154 K View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 234.3170.1 / 23-Mar-17244.5 / 16-Jun-17142 K View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1293.21270.0 / 12-May-171349.8 / 17-Apr-17282 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1199.05980.0 / 28-Mar-171251.6 / 23-May-17314 K View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 150.0118.2 / 26-May-17156.6 / 07-Jun-17327 K View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 387.7318.75 / 27-Mar-17404.8 / 20-Jun-17160 K View Other Patterns
MRF Ltd. MRF TYRES 70975.957601.0 / 23-Mar-1774147.5 / 13-Jun-1716488 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 804.05636.0 / 29-Mar-17840.0 / 08-Jun-1723265 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 320.6223.8 / 23-Mar-17334.95 / 22-Jun-17254 K View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 727.2667.0 / 18-May-17759.75 / 21-Jun-173732 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1396.31253.0 / 19-Apr-171458.95 / 12-Jun-171370 K View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 106.9584.3 / 23-Mar-17111.75 / 22-Jun-17109 K View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 338.3146.2 / 31-Mar-17353.6 / 22-Jun-17390 K View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 264.2227.55 / 29-Mar-17276.15 / 27-Apr-1726600 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2969.652565.25 / 23-May-173104.0 / 18-Apr-171226 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 717.15590.0 / 23-Mar-17749.9 / 21-Jun-17144 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6677.355723.15 / 24-Mar-176984.45 / 20-Apr-1710345 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1077.2966.8 / 23-May-171126.95 / 07-Jun-17361 K View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 401.25335.0 / 29-Mar-17419.8 / 21-Jun-1752553 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 141.25105.6 / 29-Mar-17147.8 / 14-Jun-1779374 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 665.95503.05 / 29-May-17697.0 / 24-Mar-175212 K View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2507.251863.0 / 23-Mar-172624.45 / 15-May-1788995 View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 606.1502.5 / 07-Apr-17634.5 / 12-Jun-17174 K View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 470.7354.1 / 23-Mar-17492.8 / 20-Jun-171768 K View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 47.8536.6 / 27-Mar-1750.1 / 20-Jun-17169 K View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 126.857.0 / 31-Mar-17132.8 / 22-Jun-1790899 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 66.5556.0 / 30-May-1769.7 / 21-Jun-17151 K View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 11848.79555.0 / 23-Mar-1712412.0 / 08-Jun-171075 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 91.372.3 / 15-Jun-1795.65 / 02-May-17102 K View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 373.15294.0 / 27-Mar-17391.0 / 20-Apr-1738868 View Other Patterns
Music Broadcast Ltd. RADIOCITY MEDIA & ENTERTAINMENT 356.55333.5 / 23-May-17373.7 / 10-Apr-1753276 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 83.767.5 / 24-May-1787.75 / 21-Jun-17139 K View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 310.9243.1 / 23-May-17326.0 / 22-Jun-17127 K View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 205.7167.6 / 31-Mar-17215.7 / 17-Apr-17879 K View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 656.7559.0 / 11-Apr-17688.85 / 20-Jun-17295 K View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 110.95101.05 / 27-Mar-17116.4 / 24-Apr-17155 K View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1303.8932.05 / 23-Mar-171368.4 / 16-May-1724894 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 134.6593.4 / 24-May-17141.35 / 22-Jun-17348 K View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 114.485.05 / 23-Mar-17120.1 / 22-Jun-17195 K View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 638.0409.75 / 29-Mar-17670.0 / 16-Jun-1778413 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 155.45140.1 / 30-May-17163.3 / 02-May-17258 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Quess Corp Ltd QUESS ENGINEERING 889.35682.7 / 31-Mar-17934.7 / 02-Jun-1743632 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2635.62380.35 / 29-May-172770.0 / 05-Apr-17411 K View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1920.751842.3 / 30-May-172018.95 / 17-Apr-1738516 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 154.75140.2 / 24-May-17162.75 / 15-Jun-172180 K View Other Patterns
TIL TIL ENGINEERING 399.25277.1 / 28-Mar-17419.9 / 20-Jun-1742130 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 253.15246.05 / 11-May-17266.3 / 02-May-1739669 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 470.45373.1 / 30-May-17495.0 / 18-May-1732898 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 508.0481.0 / 24-Apr-17534.6 / 11-May-174974 K View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 217.95178.85 / 23-Mar-17229.4 / 17-May-17100 K View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 70.358.05 / 25-May-1774.0 / 25-Apr-17108 K View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 94.9584.05 / 26-May-1799.95 / 10-Apr-178924 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 132.7594.9 / 27-Mar-17139.75 / 21-Jun-17203 K View Other Patterns
Petronet LNG Ltd. PETRONET GAS 435.8387.0 / 23-Mar-17459.0 / 22-May-172602 K View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 104.6550.0 / 24-Mar-17110.25 / 22-Jun-173166 K View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 205.4176.1 / 27-Mar-17216.5 / 13-Jun-1758968 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1288.351131.2 / 07-Apr-171358.0 / 09-Jun-17391 K View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 955.6702.05 / 27-Mar-171007.3 / 20-Jun-1729253 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 171.7136.9 / 23-Mar-17181.0 / 02-Jun-172879 K View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 509.0403.1 / 23-Mar-17536.7 / 16-May-174648 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 719.7509.9 / 23-Mar-17758.9 / 06-Jun-17234 K View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 183.5136.1 / 27-Mar-17193.5 / 12-Jun-17141 K View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 590.85330.0 / 23-Mar-17623.4 / 20-Jun-17289 K View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 690.7526.5 / 28-Apr-17729.0 / 20-Jun-17108 K View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 822.35669.4 / 12-Apr-17868.0 / 05-Jun-1718945 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1736.41519.05 / 23-Mar-171833.95 / 30-May-171673 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 850.55811.65 / 19-May-17898.7 / 27-Mar-174628 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1207.5904.0 / 30-Mar-171275.9 / 23-May-1711670 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 266.35260.0 / 15-May-17281.5 / 17-Apr-171150 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 431.65317.1 / 23-Mar-17456.3 / 16-Jun-171685 K View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 775.6744.75 / 19-May-17820.0 / 11-Apr-174347 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 375.0307.4 / 27-Mar-17396.5 / 17-May-172374 K View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1154.75996.65 / 23-Mar-171221.0 / 08-Jun-17685 K View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 26.0920.51 / 05-Apr-1727.59 / 06-Apr-17639 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 131.1108.0 / 29-Mar-17138.7 / 19-Apr-1785416 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1563.951378.85 / 06-Jun-171655.0 / 28-Apr-17191 K View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 911.5802.0 / 29-Mar-17964.7 / 19-Jun-174532 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 40.0534.9 / 29-Mar-1742.4 / 14-Jun-17992 K View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 115.8586.25 / 31-Mar-17122.65 / 21-Jun-1777633 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 443.0350.65 / 29-Mar-17469.05 / 20-Jun-17205 K View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 207.3132.4 / 23-Mar-17219.5 / 15-Jun-17140 K View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 745.05612.2 / 29-Mar-17789.0 / 20-Jun-1784473 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 72.8560.5 / 23-Mar-1777.15 / 18-May-17280 K View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 782.65518.0 / 19-Apr-17828.9 / 16-Jun-1744038 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 136.780.55 / 31-Mar-17144.8 / 15-Jun-1756326 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2539.02510.55 / 11-May-172690.0 / 13-Apr-17183 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 197.65177.7 / 27-Mar-17209.45 / 17-May-175541 K View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 518.9430.55 / 24-May-17549.95 / 06-Apr-1742771 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 993.5660.1 / 23-Mar-171053.0 / 19-Jun-1739654 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 20.814.2 / 30-May-1722.05 / 22-Jun-1768723 K View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 833.85615.0 / 29-Mar-17884.0 / 08-Jun-1721254 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 552.75374.2 / 28-Mar-17586.0 / 03-May-17381 K View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3291.452779.5 / 30-Mar-173489.5 / 20-Jun-172022 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1631.61200.3 / 23-Mar-171729.8 / 19-Jun-1728947 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 116.384.1 / 23-Mar-17123.3 / 14-Jun-171290 K View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 903.55713.05 / 23-Mar-17958.0 / 12-Jun-1717528 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 497.85356.6 / 27-Mar-17528.0 / 21-Jun-1724685 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 72.5537.25 / 23-Mar-1776.95 / 21-Jun-17351 K View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 140.45121.65 / 23-Mar-17149.0 / 18-May-1760814 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1083.95945.0 / 30-Mar-171149.95 / 26-Apr-17283 K View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2834.71702.1 / 24-May-173007.5 / 13-Jun-1714083 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1757.651661.0 / 29-Mar-171865.0 / 16-May-171323 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 624.65313.1 / 23-Mar-17662.9 / 20-Jun-17683 K View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 38.3534.3 / 24-May-1740.7 / 10-Apr-17156 K View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 595.5455.0 / 31-Mar-17632.0 / 22-Jun-1717001 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 144.15104.5 / 23-Mar-17153.0 / 20-Jun-172130 K View Other Patterns
Ceat Ltd. CEATLTD TYRES 1834.81274.0 / 29-Mar-171947.9 / 13-Jun-171044 K View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 870.05658.3 / 23-Mar-17924.0 / 13-Jun-17174 K View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 158.75106.05 / 30-Mar-17168.6 / 13-Jun-17142 K View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 378.2224.95 / 28-Mar-17401.8 / 12-Jun-1762289 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2126.02025.0 / 25-May-172259.0 / 17-May-1710413 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 202.3191.6 / 23-Mar-17215.0 / 20-Jun-175445 K View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 251.9199.25 / 19-Apr-17267.75 / 06-Jun-171300 K View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 301.2230.1 / 23-Mar-17320.2 / 22-Jun-17127 K View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 525.3417.05 / 25-May-17558.5 / 12-Jun-171952 K View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 198.45170.5 / 23-Mar-17211.0 / 26-May-17218 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tinplate Company of India Ltd. TINPLATE METALS 93.076.5 / 29-Mar-1798.9 / 18-May-17357 K View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 96.8580.65 / 20-Apr-17103.0 / 13-Jun-17505 K View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1651.01380.4 / 23-Mar-171756.7 / 08-May-17293 K View Other Patterns
NTPC Ltd. NTPC POWER 158.95153.15 / 29-May-17169.3 / 07-Apr-173844 K View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 5048.93955.0 / 23-Mar-175377.7 / 14-Jun-178802 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 892.75714.0 / 29-Mar-17951.0 / 16-Jun-1783630 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 54.925.7 / 23-Mar-1758.5 / 21-Jun-173264 K View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1114.25907.4 / 23-Mar-171187.4 / 05-Jun-171646 K View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 799.9770.1 / 24-Mar-17853.0 / 27-Apr-17758 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 139.95109.2 / 23-Mar-17149.25 / 09-Jun-17422 K View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 375.85292.15 / 27-Mar-17400.85 / 12-Jun-1751125 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 376.85352.0 / 24-May-17401.95 / 05-May-17105 K View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 420.0380.0 / 07-Jun-17448.0 / 22-Jun-17269 View Other Patterns
DIC India DICIND PAINTS 535.65434.0 / 01-Jun-17571.4 / 14-Jun-1718646 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 68.1543.0 / 27-Mar-1772.7 / 22-Jun-17670 K View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 988.8873.1 / 24-Mar-171054.95 / 28-Apr-17146 K View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 263.75204.5 / 27-Mar-17281.4 / 15-Jun-17130 K View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 86.5555.0 / 27-Mar-1792.35 / 14-Jun-17190 K View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 879.25692.2 / 23-Mar-17938.3 / 03-May-1721408 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 585.0509.0 / 29-Mar-17624.4 / 10-May-1712651 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 111.7592.0 / 06-Apr-17119.3 / 21-Jun-1772540 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4666.54090.1 / 24-Mar-174983.9 / 25-Apr-175097 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 451.15347.95 / 24-Mar-17481.95 / 16-Jun-17839 K View Other Patterns
ICRA Ltd. ICRA FINANCE 4155.43935.0 / 15-Jun-174439.95 / 12-May-171435 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3664.83476.0 / 29-May-173916.85 / 07-Apr-1726262 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Piramal Enterprises PEL PHARMACEUTICALS 2890.151843.0 / 23-Mar-173088.95 / 13-Jun-17242 K View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.4317.15 / 23-Mar-1719.7 / 10-May-1721717 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 277.75255.2 / 01-Jun-17296.9 / 16-May-17116 K View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 86.2572.45 / 05-Jun-1792.2 / 21-Jun-171110 K View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 20.9512.7 / 23-Mar-1722.4 / 27-Apr-1722208 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1405.4822.3 / 23-Mar-171503.0 / 15-Jun-17119 K View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 874.0815.1 / 26-Apr-17935.0 / 03-Apr-1721104 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 53.030.7 / 29-Mar-1756.7 / 06-Jun-17294 K View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 228.8179.9 / 23-Mar-17244.8 / 15-Jun-17159 K View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2289.752085.0 / 28-Mar-172450.0 / 11-May-17315 View Other Patterns
State Bank of India SBIN BANKS 294.5266.7 / 23-Mar-17315.3 / 19-May-1712630 K View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 91.0577.4 / 12-Jun-1797.5 / 19-Jun-1754326 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2845.72750.0 / 24-May-173047.5 / 17-May-17240 K View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 849.15796.2 / 27-Apr-17909.6 / 06-Jun-171804 K View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 1036.2827.3 / 15-Jun-171110.0 / 22-Jun-1773 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 510.6365.0 / 27-Mar-17547.0 / 20-Jun-1772909 View Other Patterns
Mazda MAZDA ENGINEERING 339.75311.0 / 12-Jun-17364.0 / 13-Apr-171659 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 186.144.75 / 23-Mar-17199.4 / 22-Jun-173835 K View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 901.5759.25 / 23-Mar-17966.0 / 14-Jun-17208 K View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 76.6545.6 / 23-May-1782.15 / 19-Jun-171166 K View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 103.5563.3 / 03-May-17111.0 / 22-Jun-17149 K View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 122.9580.05 / 23-Mar-17131.8 / 26-May-171126 K View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 668.7521.95 / 29-Mar-17717.0 / 08-Jun-1735930 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 435.3376.6 / 29-Mar-17466.8 / 21-Jun-1732329 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1352.05923.05 / 29-Mar-171450.0 / 16-Jun-1788472 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 86.1566.3 / 24-May-1792.4 / 26-Apr-172637 K View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 210.85153.0 / 27-Mar-17226.25 / 16-May-174826 K View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 513.4330.0 / 29-Mar-17550.9 / 20-Jun-17111 K View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 33.4518.25 / 23-Mar-1735.9 / 20-Jun-17177 K View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 129.45121.6 / 23-Mar-17139.0 / 19-May-17362 K View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 67.0557.0 / 23-May-1772.0 / 18-Apr-17269 K View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1330.551055.0 / 30-May-171429.0 / 09-May-175421 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 60.851.7 / 29-Mar-1765.3 / 22-May-1725417 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 693.2609.15 / 23-Mar-17744.65 / 11-Apr-177015 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 254.1191.85 / 27-Mar-17273.0 / 06-Jun-1735039 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 120.2595.15 / 30-Mar-17129.2 / 28-Apr-17342 K View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2724.02641.0 / 20-Jun-172927.0 / 20-Apr-1735 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 59.5554.3 / 24-Mar-1764.0 / 16-Jun-17947 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 453.65351.55 / 23-Mar-17487.9 / 29-May-17202 K View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 3033.82800.05 / 24-Mar-173262.95 / 13-Jun-178141 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 326.8250.0 / 23-May-17351.5 / 16-Jun-1734540 View Other Patterns
MOIL Ltd. MOIL MINING 327.65294.0 / 25-May-17352.45 / 14-Jun-17261 K View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1577.451086.0 / 23-Mar-171696.9 / 14-Jun-17340 K View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 521.55374.0 / 30-Mar-17561.05 / 16-Jun-17125 K View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 290.0213.3 / 31-Mar-17312.0 / 27-Apr-172380 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 210.5134.85 / 23-Mar-17226.5 / 12-Jun-17181 K View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 155.6584.0 / 13-Apr-17167.5 / 14-Jun-17995 K View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 633.7472.55 / 24-May-17682.0 / 13-Jun-171033 K View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 96.583.1 / 07-Jun-17103.9 / 20-Apr-1787907 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 106.6287.6 / 05-May-17114.8 / 25-Apr-17232 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 248.8227.2 / 27-Mar-17267.9 / 10-May-17580 K View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 705.75570.0 / 24-May-17760.0 / 19-Jun-1714836 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 131.3115.15 / 23-Mar-17141.4 / 12-May-17160 K View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 11.76.85 / 16-Jun-1712.6 / 20-Jun-171390 K View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 272.65232.35 / 25-May-17293.65 / 21-Apr-17140 K View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 895.8875.0 / 24-May-17964.8 / 12-Apr-171564 View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 474.3390.05 / 11-Apr-17510.9 / 01-Jun-1727001 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 174.9149.3 / 30-Mar-17188.45 / 13-Jun-17453 K View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 489.95444.0 / 27-Mar-17528.0 / 10-May-1732717 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 164.65134.5 / 27-Mar-17177.45 / 19-Jun-17189 K View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 500.95450.0 / 24-May-17540.0 / 26-Apr-1718117 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 276.35159.2 / 29-Mar-17298.0 / 16-May-1758590 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 15.37.75 / 31-Mar-1716.5 / 09-Jun-171191 K View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 189.15142.75 / 23-May-17204.0 / 23-Mar-1774031 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 452.7417.25 / 08-May-17488.25 / 26-May-176518 K View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 345.75290.35 / 25-May-17373.0 / 03-Apr-178183 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 723.0685.4 / 24-May-17780.0 / 06-Apr-1761998 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.91.75 / 24-May-172.05 / 26-Apr-1787952 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1614.21098.0 / 23-Mar-171741.9 / 20-Jun-1712108 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 224.8180.0 / 24-May-17242.7 / 26-May-1720280 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1352.15698.8 / 27-Mar-171460.15 / 05-Jun-1782052 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 159.15139.0 / 23-Mar-17171.9 / 01-Jun-17358 K View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 262.7215.25 / 31-May-17283.8 / 15-Jun-17430 K View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 166.5100.0 / 24-May-17179.9 / 21-Jun-17408 K View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 4016.43362.0 / 23-Mar-174340.0 / 04-May-179361 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Greenlam Industries GREENLAM MISCELLANEOUS 855.0616.0 / 27-Mar-17923.9 / 08-Jun-1714623 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 258.9207.0 / 27-Mar-17279.8 / 09-Jun-1740080 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 71.650.2 / 27-Mar-1777.4 / 19-Jun-17501 K View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 105.1570.25 / 23-Mar-17113.7 / 13-Jun-17939 K View Other Patterns
BF Investment BFINVEST FINANCE 189.15145.95 / 23-May-17204.6 / 20-Jun-17161 K View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 344.65312.4 / 23-May-17373.0 / 24-Apr-1772258 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 615.8569.3 / 23-Mar-17666.5 / 04-May-17470 K View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 776.1645.0 / 23-Mar-17840.0 / 10-May-1719185 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 709.15514.5 / 27-Mar-17767.55 / 06-Jun-172019 K View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 191.75119.0 / 17-Apr-17207.6 / 22-May-1765297 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 290.9220.3 / 27-Mar-17315.0 / 10-May-1761096 View Other Patterns
GE Power India Ltd. GEPIL POWER 641.75575.25 / 30-Mar-17695.0 / 25-Apr-1712151 View Other Patterns
3M India Ltd. 3MINDIA TRADING 13849.410966.2 / 29-Mar-1714999.0 / 14-Jun-172250 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 893.3726.5 / 29-Mar-17967.6 / 06-Apr-173631 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 550.1380.0 / 23-Mar-17595.9 / 14-Jun-1756109 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 598.55428.0 / 27-Mar-17648.45 / 08-Jun-1774997 View Other Patterns
Jet Freight Logistics Ltd. JETFREIGHT MISCELLANEOUS 71.961.25 / 05-Jun-1777.9 / 20-Jun-179181 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 158.2567.35 / 23-Mar-17171.5 / 20-Jun-17465 K View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 100.347.0 / 27-Mar-17108.7 / 15-Jun-17928 K View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 613.4550.0 / 08-Jun-17664.8 / 27-Apr-172047 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 89.2580.9 / 27-Mar-1796.75 / 13-Jun-17820 K View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 331.45295.1 / 23-Mar-17359.35 / 07-Apr-1780138 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 135.75106.75 / 23-Mar-17147.2 / 11-Apr-1723996 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 92.4574.25 / 25-May-17100.3 / 13-Apr-17332 K View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 856.85760.0 / 24-May-17929.8 / 02-May-1723149 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5941.555380.0 / 23-May-176448.0 / 07-Apr-172000 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 73.2562.3 / 02-May-1779.5 / 16-Jun-1767206 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 27680.824020.0 / 27-Mar-1730051.0 / 08-Jun-1737107 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 613.45245.0 / 30-Mar-17666.0 / 22-Jun-1779882 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 260.85229.35 / 23-May-17283.25 / 18-Apr-17135 K View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 521.0435.0 / 17-Apr-17565.9 / 06-Jun-17568 K View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 59.6533.95 / 23-Mar-1764.8 / 21-Jun-17942 K View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 372.45353.0 / 25-May-17404.75 / 12-Apr-1728854 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 196.9152.15 / 23-Mar-17214.0 / 16-May-1762177 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 510.65493.85 / 09-May-17555.0 / 10-Apr-171554 K View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 420.75387.0 / 30-May-17457.3 / 30-Mar-1726073 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 968.05859.0 / 27-Mar-171052.5 / 03-Apr-176601 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1490.01180.0 / 28-Mar-171620.0 / 10-May-1762287 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1799.951642.0 / 30-May-171957.0 / 31-Mar-1718744 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 375.15241.1 / 23-Mar-17408.0 / 07-Jun-17514 K View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1352.551227.0 / 31-Mar-171471.35 / 10-May-17135 K View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 67.158.35 / 25-May-1773.0 / 11-Apr-17133 K View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 59.040.25 / 23-Mar-1764.2 / 06-Jun-17961 K View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 262.65206.6 / 23-Mar-17285.95 / 16-Jun-17105 K View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 321.35163.3 / 23-Mar-17349.95 / 23-May-1754636 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 367.15305.1 / 27-Mar-17400.0 / 28-Apr-1721510 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 245.85210.5 / 23-Mar-17267.85 / 20-Jun-17201 K View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1100.15995.0 / 29-May-171199.0 / 10-Apr-1718174 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 97.2582.1 / 23-May-17106.0 / 29-Mar-173889 K View Other Patterns
EIH Ltd. EIHOTEL HOTELS 136.15104.15 / 23-Mar-17148.4 / 22-May-17214 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SKF India Ltd. SKFINDIA BEARINGS 1603.851471.0 / 29-Mar-171748.5 / 28-Apr-178681 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1228.61197.5 / 03-May-171339.9 / 16-Jun-1719271 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 810.2684.0 / 23-Mar-17883.6 / 20-Jun-1724899 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 180.15162.1 / 27-Mar-17196.6 / 02-May-17178 K View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 16.49.15 / 24-May-1717.9 / 22-Jun-1775506 K View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1116.65999.25 / 23-Mar-171218.8 / 12-May-17590 K View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 336.9279.95 / 27-Mar-17367.9 / 09-May-1774653 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 199.8165.0 / 28-Mar-17218.25 / 27-Apr-1758972 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 89.174.9 / 30-May-1797.35 / 21-Jun-17100 K View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 270.9262.55 / 29-Mar-17296.0 / 25-Apr-1715606 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 7.05.0 / 25-May-177.65 / 22-Jun-176789 K View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2697.52588.0 / 16-May-172948.0 / 21-Apr-17350 View Other Patterns
PTC India Ltd. PTC POWER 96.386.85 / 28-Mar-17105.25 / 10-May-171577 K View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 192.1160.1 / 05-Jun-17210.0 / 05-Apr-1724412 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 330.45288.7 / 05-May-17361.45 / 17-May-17146 K View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 54.1538.5 / 28-Mar-1759.25 / 16-Jun-17149 K View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4126.753306.6 / 23-Mar-174516.0 / 25-Apr-174242 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 237.1198.35 / 28-Mar-17259.5 / 06-Jun-17150 K View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1305.051255.0 / 25-May-171428.5 / 31-Mar-178900 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 212.5191.3 / 24-Mar-17232.65 / 02-May-1730709 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 519.9440.75 / 27-Mar-17569.2 / 05-Jun-173202 K View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 327.9259.0 / 26-May-17359.0 / 20-Jun-1748892 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 577.2381.0 / 17-Apr-17631.95 / 22-May-17113 K View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1469.051279.05 / 23-May-171609.0 / 13-Jun-1712818 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 638.9449.45 / 24-Mar-17700.0 / 15-Jun-178409 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
JBM Auto JBMA AUTO ANCILLARIES 273.65261.35 / 19-Apr-17299.85 / 14-Jun-1791520 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 596.65521.55 / 26-Apr-17654.0 / 05-Jun-1790993 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 130.4103.1 / 12-Jun-17143.0 / 05-Apr-17104 K View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 258.0196.4 / 23-Mar-17283.0 / 25-Apr-17405 K View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 281.5247.1 / 23-Mar-17308.8 / 27-Apr-1785500 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 247.95206.05 / 23-Mar-17272.05 / 02-May-175403 View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 50.3539.2 / 29-May-1755.25 / 12-Jun-177516 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 167.2113.15 / 13-Apr-17183.5 / 05-Jun-1720297 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 169.75127.35 / 29-Mar-17186.3 / 09-Jun-172024 K View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 137.669.85 / 30-Mar-17151.05 / 14-Jun-17312 K View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2294.51830.35 / 18-Apr-172518.9 / 05-Jun-17714 K View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 191.6179.35 / 17-Apr-17210.35 / 30-May-1710721 K View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 130.6103.5 / 27-Mar-17143.4 / 12-Jun-17114 K View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4617.33732.0 / 18-Apr-175070.0 / 02-Jun-1716440 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2713.852458.75 / 10-Apr-172980.0 / 19-Jun-1715329 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 195.45135.65 / 27-Mar-17214.65 / 15-Jun-172655 K View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 488.9428.85 / 27-Mar-17536.95 / 17-May-1791043 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 99.776.5 / 29-Mar-17109.5 / 21-Jun-17558 K View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 162.55145.15 / 23-May-17178.55 / 04-May-17292 K View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 65.949.8 / 28-Mar-1772.4 / 15-May-17614 K View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 514.15464.0 / 03-Apr-17564.9 / 02-May-17222 K View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 9.16.0 / 05-Apr-1710.0 / 14-Jun-1762650 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 273.0246.01 / 31-May-17300.0 / 16-May-17683 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 731.6729.0 / 13-Jun-17804.0 / 05-Apr-1717002 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 402.1334.0 / 05-Apr-17441.9 / 04-May-1726609 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 412.0396.1 / 15-Jun-17452.8 / 25-Apr-17787 K View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 108.982.6 / 24-May-17119.7 / 25-Apr-175568 K View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 251.0230.55 / 12-Apr-17275.95 / 08-May-1777377 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 8.555.25 / 19-Jun-179.4 / 22-Jun-172456 K View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 241.25228.55 / 23-May-17265.25 / 31-Mar-17247 K View Other Patterns
Xpro India XPROINDIA PACKAGING 52.7543.8 / 23-Mar-1758.0 / 28-Mar-179937 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 499.3423.1 / 29-May-17549.0 / 30-Mar-1732412 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 900.0820.05 / 29-May-17989.95 / 06-Apr-17787 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 64.959.55 / 30-May-1771.4 / 09-May-175555 K View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 34.917.4 / 24-Mar-1738.4 / 16-Jun-174446 K View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 95.6588.0 / 24-May-17105.25 / 06-Apr-1715337 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 676.1547.6 / 31-May-17744.0 / 16-Jun-1729030 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 90.668.0 / 23-Mar-1799.7 / 16-Jun-17214 K View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 609.3531.05 / 23-Mar-17670.5 / 06-Jun-1778710 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1580.851470.2 / 29-May-171740.1 / 12-Apr-1729941 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 37.120.2 / 30-Mar-1740.85 / 22-Jun-17542 K View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 82.7576.65 / 12-Jun-1791.15 / 29-Mar-174129 K View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 5.93.5 / 27-Mar-176.5 / 22-Jun-17122 K View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 83.972.1 / 29-Mar-1792.45 / 28-Apr-17717 K View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 666.9599.05 / 27-Mar-17735.0 / 12-Jun-1768709 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1104.91012.25 / 29-Mar-171217.8 / 26-Apr-1716633 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1205.7706.25 / 23-Mar-171329.0 / 16-Jun-17231 K View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 81.048.5 / 31-Mar-1789.3 / 18-May-17207 K View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1150.0851.0 / 27-Mar-171268.0 / 30-May-1710867 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2471.42311.4 / 29-Mar-172725.0 / 22-May-174950 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 177.55164.3 / 27-Mar-17195.8 / 02-May-17170 K View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 739.85603.0 / 23-Mar-17816.0 / 05-May-1780301 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 320.75275.0 / 30-May-17353.8 / 02-May-179308 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 59.6551.1 / 27-Mar-1765.8 / 29-May-17192 K View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 20.8518.9 / 06-Jun-1723.0 / 13-Apr-1744727 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 195.8146.15 / 23-Mar-17216.0 / 17-May-1712285 K View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1287.151223.35 / 23-May-171420.0 / 13-Apr-172826 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 303.5212.45 / 23-Mar-17334.85 / 05-Jun-17136 K View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 132.55120.55 / 30-May-17146.25 / 30-Mar-17734 K View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 121.35106.1 / 06-Jun-17133.9 / 03-May-17887 K View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 465.7382.65 / 23-Mar-17514.0 / 02-Jun-172923 K View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 212.0209.0 / 22-Jun-17234.0 / 06-Apr-172374 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 202.9168.6 / 24-Mar-17224.0 / 20-Apr-1760103 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 108.6582.9 / 23-Mar-17119.95 / 21-Apr-1757671 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 627.25523.3 / 30-May-17692.5 / 10-May-174502 K View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 731.0598.1 / 25-May-17807.3 / 03-May-17717 K View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 941.0751.25 / 30-Mar-171039.7 / 15-Jun-1795675 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 56.744.75 / 29-Mar-1762.65 / 03-May-1761115 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 43.3540.4 / 03-Apr-1747.9 / 11-May-1777585 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 332.55323.1 / 08-May-17367.5 / 05-Apr-1767449 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 166.5125.9 / 23-Mar-17184.0 / 25-Apr-1790065 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 290.85245.1 / 07-Apr-17321.5 / 19-May-17112 K View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 244.95226.95 / 27-Mar-17270.85 / 08-May-172150 K View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 605.9514.0 / 29-Mar-17670.0 / 26-May-1728677 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3227.52995.0 / 27-Mar-173569.0 / 20-Apr-174 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Weizmann Forex WEIZFOREX FINANCE 660.1300.2 / 23-Mar-17730.0 / 15-Jun-1711822 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 315.2259.5 / 28-Mar-17348.7 / 21-Apr-176413 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 92.277.0 / 27-Mar-17102.0 / 07-Apr-1737291 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1923.251805.0 / 23-Mar-172128.0 / 20-Apr-171929 View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 32.427.35 / 28-Mar-1735.85 / 07-Apr-171500 K View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 1016.3766.3 / 19-Apr-171124.7 / 16-Jun-1765745 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 813.45677.95 / 27-Mar-17900.5 / 11-Apr-17169 K View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 449.7401.05 / 06-Apr-17497.9 / 08-May-173515 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1760.95870.35 / 29-Mar-171950.0 / 19-Jun-1743353 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 175.1152.75 / 23-Mar-17193.9 / 02-May-17248 K View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 849.75805.7 / 24-May-17941.0 / 17-May-17383 K View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1381.451314.4 / 07-Apr-171529.95 / 24-Apr-174265 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 64.9561.75 / 24-May-1771.95 / 18-May-17564 K View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 104.2586.1 / 29-Mar-17115.5 / 20-Apr-1765680 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 157.85139.5 / 31-May-17174.9 / 12-Jun-17150 K View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 353.67323.0 / 23-Mar-17391.99 / 05-May-172204 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 21.6519.1 / 12-Jun-1724.0 / 25-Apr-1746146 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 423.85371.1 / 31-Mar-17469.9 / 28-Apr-1739590 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 194.65165.1 / 28-Mar-17215.8 / 17-Apr-17153 K View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 136.2119.8 / 28-Mar-17151.0 / 17-May-1714728 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 273.75216.6 / 28-Mar-17303.5 / 19-Jun-17187 K View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 723.25639.95 / 23-Mar-17802.4 / 19-May-1718161 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 379.65219.0 / 23-Mar-17421.4 / 20-Jun-17188 K View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 810.75801.0 / 23-May-17900.0 / 24-Apr-17162 K View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 143.9118.15 / 23-Mar-17159.75 / 19-Jun-17800 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sunil Hitech Engineers SUNILHITEC POWER 14.0511.0 / 23-Mar-1715.6 / 15-May-172739 K View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 518.75500.0 / 21-Jun-17576.0 / 05-May-1732468 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 940.15910.2 / 26-Apr-171044.0 / 24-Mar-173564 K View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 9.059.05 / 22-Jun-1710.05 / 24-Mar-17248 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 213.1159.0 / 27-Mar-17236.7 / 02-May-1769447 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 151.95133.0 / 24-May-17168.8 / 20-Apr-171479 K View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 279.95238.3 / 23-Mar-17311.0 / 21-Apr-1730247 View Other Patterns
Jocil JOCIL MISCELLANEOUS 185.3156.0 / 29-May-17205.9 / 16-Jun-1719354 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 121.7102.7 / 23-May-17135.25 / 07-Apr-178663 K View Other Patterns
Kalyani Investment Company KICL FINANCE 1880.151612.5 / 27-Mar-172090.0 / 12-Jun-172181 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 108.3578.6 / 31-Mar-17120.45 / 16-May-17243 K View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 226.8198.0 / 29-Mar-17252.15 / 31-May-17108 K View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 373.95361.95 / 13-Apr-17416.0 / 05-May-17201 K View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4349.83988.0 / 29-May-174840.0 / 13-Apr-173983 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 82.579.25 / 29-May-1791.8 / 17-May-17191 K View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 134.5103.3 / 23-Mar-17149.7 / 19-May-17227 K View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 472.85433.6 / 25-May-17526.3 / 11-May-171046 K View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 126.75106.55 / 19-Apr-17141.1 / 31-Mar-17317 K View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 72.8547.15 / 24-Mar-1781.1 / 08-Jun-17718 K View Other Patterns
Menon Bearings MENONBE BEARINGS 75.966.1 / 24-May-1784.5 / 25-Apr-1724379 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 394.3349.0 / 27-Apr-17439.0 / 31-May-1760053 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 255.05241.5 / 21-Apr-17284.0 / 06-Jun-173118 K View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 84.367.25 / 31-Mar-1793.9 / 16-Jun-17663 K View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 248.65229.3 / 12-Apr-17277.0 / 16-May-1765915 View Other Patterns
Nitco NITCO Ceramic & Granite 69.9552.0 / 30-Mar-1777.95 / 19-Jun-17343 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Rupa and Company RUPA TEXTILE PRODUCTS 529.3301.5 / 23-Mar-17589.95 / 15-Jun-17629 K View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 820.9725.1 / 24-Mar-17915.0 / 05-Apr-1733430 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 82.473.35 / 19-Jun-1791.85 / 28-Apr-17542 K View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 670.9606.6 / 23-Mar-17748.0 / 25-Apr-1723719 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 796.3673.25 / 05-May-17888.0 / 29-May-17151 K View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 544.15505.0 / 23-May-17607.0 / 24-Mar-1717751 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 101.6554.2 / 30-Mar-17113.4 / 19-Jun-17364 K View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 317.25270.8 / 12-Apr-17354.0 / 10-May-17195 K View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 53.450.1 / 24-May-1759.6 / 03-Apr-1722897 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 135.1580.55 / 23-Mar-17150.9 / 06-Jun-17160 K View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 311.5212.2 / 29-Mar-17347.85 / 22-Jun-17173 K View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 156.15110.0 / 24-Mar-17174.4 / 19-Jun-1737445 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 241.7210.95 / 23-Mar-17270.0 / 26-May-17535 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4057.853926.0 / 19-Apr-174533.1 / 16-May-17232 K View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 155.65100.4 / 24-Mar-17173.9 / 20-Jun-17391 K View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 167.25139.2 / 24-May-17186.9 / 17-Apr-17324 K View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 540.15480.2 / 26-May-17603.9 / 05-Apr-171655 K View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 109.1104.0 / 10-Apr-17122.0 / 11-May-1713959 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 57.945.25 / 31-Mar-1764.75 / 10-May-17320 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 219.95190.05 / 23-Mar-17246.0 / 17-May-17848 K View Other Patterns
Sical Logistics Ltd. SICAL TRADING 255.7231.15 / 24-May-17286.0 / 11-May-1734846 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 30.7524.1 / 23-Mar-1734.4 / 15-May-1767493 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1240.71160.0 / 14-Jun-171388.0 / 24-Apr-1719850 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 308.3290.15 / 23-May-17345.0 / 01-Jun-17181 K View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 343.05310.2 / 29-Mar-17384.2 / 17-May-1746735 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 508.55250.1 / 23-Mar-17569.7 / 22-Jun-17154 K View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2959.02590.0 / 23-Mar-173315.0 / 30-Mar-173799 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 171.25140.1 / 29-Mar-17191.9 / 22-May-17161 K View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 332.85278.75 / 27-Mar-17373.0 / 28-Apr-1797552 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 81.8566.6 / 27-Mar-1791.8 / 15-Jun-171950 K View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 117.5114.0 / 30-May-17131.8 / 27-Mar-179745 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 247.55238.5 / 31-Mar-17277.7 / 17-May-1742920 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5685.355350.0 / 23-Mar-176378.0 / 28-Mar-175822 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.312.0 / 19-May-1713.8 / 24-Mar-1756185 View Other Patterns
Sakuma Exports SAKUMA TRADING 81.1561.3 / 23-May-1791.05 / 20-Jun-17127 K View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 516.8371.0 / 27-Mar-17579.9 / 15-Jun-1713656 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 512.05492.05 / 23-May-17574.8 / 29-May-172959 K View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 193.2165.05 / 23-Mar-17217.0 / 05-Apr-17219 K View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 166.4153.05 / 30-Mar-17186.9 / 11-May-173675 K View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 57.251.6 / 23-Mar-1764.25 / 24-Apr-17180 K View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 970.25765.65 / 27-Mar-171090.0 / 09-Jun-17386 K View Other Patterns
Emmbi Industries EMMBI PACKAGING 186.65137.6 / 24-Mar-17209.75 / 29-May-1751284 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 31.923.5 / 31-May-1735.85 / 27-Mar-17185 K View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 781.55717.2 / 18-Apr-17878.4 / 11-May-17201 K View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 46.643.3 / 24-May-1752.4 / 21-Apr-1723649 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 33.731.45 / 16-May-1737.9 / 06-Apr-17252 K View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 177.25165.0 / 31-Mar-17199.35 / 15-May-17192 K View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 509.0402.2 / 23-Mar-17572.5 / 05-Jun-171516 K View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 45.441.7 / 24-May-1751.1 / 29-Mar-17178 K View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4220.03801.0 / 23-May-174750.0 / 28-Apr-17127 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2469.152201.2 / 16-Jun-172779.9 / 31-Mar-179780 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 344.55286.0 / 31-May-17387.95 / 12-Apr-1729229 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 51.540.55 / 03-Apr-1758.0 / 09-Jun-171090 K View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 72.849.3 / 23-Mar-1782.0 / 26-Apr-1775655 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 264.85238.75 / 29-May-17298.4 / 17-Apr-1791495 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 122.7580.7 / 24-Mar-17138.3 / 10-May-171042 K View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 129.1121.75 / 27-Mar-17145.5 / 18-May-17377 K View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 150.8141.0 / 13-Jun-17170.0 / 10-May-17736 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 366.05275.5 / 23-Mar-17412.85 / 12-Jun-1796737 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 140.8587.65 / 29-Mar-17158.9 / 14-Jun-17672 K View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 992.3933.8 / 24-May-171119.5 / 05-Apr-17571 K View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 17.5516.0 / 31-Mar-1719.8 / 28-Mar-17311 K View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 668.9549.45 / 24-May-17754.9 / 19-Jun-17378 K View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 59.3553.75 / 30-May-1767.0 / 30-Mar-17587 K View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 378.1337.0 / 07-Apr-17427.0 / 17-Apr-17123 K View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 694.25552.7 / 23-Mar-17784.2 / 12-May-177663 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 315.95297.5 / 24-May-17356.95 / 31-Mar-172970 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 120.794.35 / 23-Mar-17136.4 / 20-Apr-171143 K View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 150.95121.0 / 23-Mar-17170.6 / 17-May-17343 K View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 73.3557.0 / 23-Mar-1782.9 / 17-Apr-17238 K View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 289.6264.8 / 23-Mar-17327.4 / 31-May-1719083 K View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 84.274.1 / 24-Mar-1795.2 / 20-Apr-1725015 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 73.7567.0 / 24-May-1783.4 / 15-May-17308 K View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2394.852252.8 / 19-Apr-172708.95 / 06-Jun-171248 K View Other Patterns
STL Global SGL TEXTILE PRODUCTS 14.8511.1 / 24-Mar-1716.8 / 29-May-1766111 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 516.2507.0 / 12-Jun-17584.0 / 07-Apr-178984 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 244.45235.1 / 27-Mar-17276.6 / 03-Apr-1795659 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 91.677.9 / 25-May-17103.65 / 17-May-175329 K View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 60.851.0 / 25-May-1768.8 / 05-Apr-1723582 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 644.15540.0 / 23-Mar-17729.0 / 25-Apr-173813 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 136.8118.15 / 12-Apr-17154.85 / 02-Jun-17164 K View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 778.15721.55 / 23-Mar-17881.0 / 18-Apr-1775863 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 131.25113.15 / 23-Mar-17148.6 / 15-May-1795046 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 330.85317.05 / 23-May-17374.7 / 17-May-175857 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 523.4516.45 / 25-May-17592.95 / 26-Apr-17454 K View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 595.4490.1 / 24-Mar-17674.55 / 28-Apr-1716448 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 155.05143.45 / 30-Mar-17175.7 / 17-May-172541 K View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 150.0115.0 / 19-Apr-17170.0 / 18-May-1717386 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 747.1700.05 / 19-Apr-17846.95 / 10-Apr-178502 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 130.55121.1 / 24-May-17148.0 / 13-Apr-1730909 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 58.6553.45 / 25-May-1766.5 / 11-Apr-1750948 View Other Patterns
Summit Securities SUMMITSEC FINANCE 660.3499.2 / 23-Mar-17748.7 / 18-May-172483 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 133.65111.5 / 14-Jun-17151.6 / 07-Apr-17170 K View Other Patterns
Maithan Alloys MAITHANALL MINING 479.35382.75 / 23-May-17543.75 / 09-May-17117 K View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 192.079.75 / 29-Mar-17217.8 / 21-Jun-1720559 K View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 460.9395.05 / 29-Mar-17523.0 / 25-Apr-1717507 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 162.15116.0 / 23-May-17184.0 / 09-Jun-1758678 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 376.05364.0 / 24-May-17426.85 / 11-May-171244 K View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.555.3 / 21-Jun-176.3 / 18-May-175182 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 18.8511.5 / 31-Mar-1721.4 / 16-May-17106 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SJVN Ltd. SJVN POWER 32.1530.1 / 23-May-1736.5 / 04-May-17616 K View Other Patterns
Future Enterprises Ltd. FEL RETAIL 33.226.85 / 23-Mar-1737.7 / 09-Jun-171554 K View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 77.3576.15 / 14-Jun-1787.85 / 28-Apr-1739076 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 602.15514.0 / 30-May-17683.95 / 16-May-171798 K View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 225.25203.1 / 23-May-17255.9 / 16-May-1772532 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 832.6742.7 / 23-Mar-17946.0 / 24-Apr-171312 K View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 2090.251639.95 / 24-Mar-172375.0 / 08-Jun-174858 View Other Patterns
CESC Ltd. CESC POWER 881.3807.05 / 18-May-171001.4 / 16-May-17418 K View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.35.8 / 05-Apr-178.3 / 05-May-1715933 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 176.7163.65 / 28-Mar-17200.95 / 26-Apr-17270 K View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.03.45 / 30-Mar-174.55 / 27-Apr-17176 K View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 162.85116.0 / 23-Mar-17185.25 / 20-Jun-17301 K View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 567.0472.05 / 27-Apr-17645.0 / 10-May-1798074 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1452.01376.25 / 23-May-171651.9 / 27-Apr-172415 K View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 154.2143.85 / 24-May-17175.45 / 21-Apr-171161 K View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 39.526.0 / 24-Mar-1744.95 / 17-May-171245 K View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 289.05250.0 / 27-Mar-17329.0 / 22-May-177212 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 434.35392.0 / 23-Mar-17494.4 / 10-Apr-1733638 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 48.437.6 / 30-May-1755.1 / 05-Apr-17203 K View Other Patterns
City Union Bank Ltd. CUB BANKS 179.75141.2 / 29-Mar-17204.65 / 14-Jun-17575 K View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 79.375.2 / 06-Jun-1790.35 / 27-Apr-17298 K View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 340.0297.4 / 22-May-17387.4 / 05-Apr-17296 K View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 192.5181.65 / 24-May-17219.45 / 01-Jun-17285 K View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 432.2381.25 / 31-Mar-17492.8 / 03-May-1736696 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 102.1594.0 / 13-Jun-17116.5 / 17-May-1715593 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 149.45141.5 / 23-Mar-17170.5 / 28-Apr-171663 K View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 186.6181.2 / 07-Jun-17212.95 / 06-Apr-171516 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 988.4796.2 / 03-Apr-171128.0 / 07-Jun-17179 K View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 57.752.95 / 23-Mar-1765.85 / 10-May-174343 K View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 219.05212.3 / 27-Mar-17250.0 / 11-May-171238 K View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 240.05206.3 / 24-Mar-17274.0 / 24-Mar-17741 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 306.55280.0 / 23-May-17350.0 / 11-Apr-175718 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 216.3170.5 / 23-Mar-17247.0 / 12-May-1775602 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1102.35930.1 / 24-May-171258.85 / 11-Apr-17381 K View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 384.3331.9 / 24-Mar-17438.9 / 08-Jun-1742860 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 24.9520.35 / 25-May-1728.5 / 07-Apr-1755678 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 936.7894.15 / 28-Mar-171070.0 / 11-May-1719217 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 17.8515.0 / 31-May-1720.4 / 24-Apr-17346 K View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.70.55 / 16-Jun-170.8 / 21-Apr-17105 K View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 80.7577.0 / 23-May-1792.3 / 09-May-17431 K View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 84.6574.65 / 23-Mar-1796.8 / 12-Apr-17175 K View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 148.65137.0 / 08-Jun-17170.0 / 28-Apr-1720364 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 27.515.75 / 24-Mar-1731.45 / 14-Jun-1723909 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1625.451577.05 / 23-Mar-171859.0 / 17-May-17102 K View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 263.75256.15 / 24-May-17301.65 / 18-Apr-17170 K View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 75.173.25 / 25-May-1785.9 / 16-May-1724098 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 406.5329.05 / 24-Mar-17465.0 / 09-May-178362 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1825.351633.0 / 23-Mar-172089.0 / 25-Apr-1711232 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 20.017.7 / 01-Jun-1722.9 / 06-Apr-17246 K View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 65.556.0 / 24-May-1775.0 / 18-Apr-173986 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 71.663.65 / 23-May-1782.0 / 17-May-1728826 View Other Patterns
Sicagen India SICAGEN TRADING 41.325.3 / 27-Mar-1747.3 / 09-May-17132 K View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 360.55324.75 / 27-Mar-17413.0 / 22-May-171967 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 147.05112.6 / 24-Mar-17168.5 / 25-Apr-17235 K View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 393.5366.2 / 28-Mar-17450.9 / 16-May-177410 K View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 632.45598.95 / 23-Mar-17725.0 / 05-Apr-1759509 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 294.3261.05 / 27-Mar-17337.4 / 03-May-1712737 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 69.7562.1 / 29-May-1780.0 / 23-Mar-17179 K View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 435.65389.7 / 27-Mar-17499.8 / 26-Apr-1725556 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 89.372.6 / 23-Mar-17102.45 / 25-Apr-17412 K View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 20.3517.5 / 24-Mar-1723.35 / 12-Apr-1734427 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 15.612.45 / 12-Jun-1717.9 / 24-Apr-1739097 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 513.9295.05 / 24-Mar-17589.7 / 13-Jun-1757893 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 253.1248.0 / 23-May-17290.5 / 07-Apr-17117 K View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 212.5170.35 / 05-Jun-17244.0 / 20-Jun-1741985 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1111.951005.0 / 23-Mar-171276.8 / 02-May-175531 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 28.2520.5 / 13-Jun-1732.45 / 16-Jun-1710345 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 2009.01525.0 / 23-Mar-172308.0 / 01-Jun-1715194 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.8521.6 / 30-Mar-1727.4 / 16-May-1710541 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 304.65295.0 / 06-Apr-17350.0 / 11-May-1761729 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 209.15207.0 / 08-Jun-17240.3 / 10-May-1713669 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 154.05111.25 / 28-Apr-17177.0 / 09-Jun-17986 K View Other Patterns
Granules India GRANULES PHARMACEUTICALS 136.85131.75 / 29-May-17157.25 / 18-May-171550 K View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 238.8225.9 / 20-Apr-17274.4 / 27-Apr-1743744 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 83.865.75 / 23-Mar-1796.3 / 20-Jun-1789317 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 108.2590.5 / 27-Mar-17124.4 / 24-Apr-17160 K View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1364.91252.2 / 08-Jun-171570.0 / 23-Mar-1718533 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 119.262.15 / 28-Mar-17137.2 / 05-Jun-171776 K View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 177.25153.0 / 24-May-17204.05 / 26-Apr-17250 K View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 182.45162.15 / 23-May-17210.05 / 03-May-17715 K View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 69.462.55 / 26-May-1779.9 / 24-Apr-176561 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 338.65296.0 / 31-Mar-17389.9 / 12-Jun-1725374 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 392.3382.3 / 06-Jun-17451.7 / 17-May-17141 K View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 686.0557.0 / 27-Mar-17790.0 / 18-May-173585 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 390.65320.2 / 23-Mar-17449.95 / 10-May-1734482 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1118.61092.15 / 21-Jun-171288.5 / 29-Mar-17111 K View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 243.85222.35 / 23-Mar-17281.0 / 18-May-1748308 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 105.85102.75 / 24-Mar-17122.0 / 26-Apr-1715603 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 107.878.3 / 24-Mar-17124.25 / 16-May-1758551 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 279.95254.55 / 23-Mar-17322.7 / 04-May-17534 K View Other Patterns
STEL Holdings STEL FINANCE 79.6563.3 / 31-Mar-1791.85 / 18-May-1713952 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 258.3239.55 / 28-Mar-17297.9 / 07-Apr-1744813 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 494.15455.05 / 27-Mar-17570.0 / 22-May-1719858 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1491.71380.0 / 30-May-171721.0 / 31-Mar-1740227 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 142.05117.5 / 11-Apr-17163.9 / 17-May-1732708 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 148.85124.65 / 23-Mar-17171.75 / 28-Apr-17247 K View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 563.75483.25 / 28-Mar-17651.0 / 18-Apr-1715368 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 340.15289.95 / 24-May-17392.8 / 02-Jun-172691 K View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 157.6140.8 / 23-Mar-17182.0 / 10-Apr-1747542 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 366.65343.0 / 28-Mar-17423.6 / 05-May-1783023 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 84.373.1 / 23-Mar-1797.4 / 26-May-172633 K View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 134.15122.0 / 28-Mar-17155.0 / 09-May-176733 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 77.866.75 / 24-May-1789.9 / 18-Apr-1794630 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.251.8 / 27-Mar-172.6 / 16-Jun-173045 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4283.254000.0 / 31-May-174950.0 / 30-Mar-174954 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 683.4552.55 / 27-Mar-17789.8 / 10-May-17186 K View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 86.2562.5 / 23-Mar-1799.7 / 11-May-1728617 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 209.35175.1 / 24-Mar-17242.0 / 30-Mar-1765899 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 217.95210.6 / 23-May-17251.95 / 11-Apr-1790262 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 257.6220.2 / 29-Mar-17297.9 / 17-Apr-178415 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 180.6167.05 / 23-Mar-17208.9 / 18-Apr-17111 K View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 785.25698.0 / 29-Mar-17908.3 / 31-May-1725684 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 115.15109.35 / 30-May-17133.2 / 11-May-17534 K View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 197.9174.5 / 23-Mar-17228.95 / 03-May-173992 K View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 91.175.0 / 23-Mar-17105.4 / 15-May-1714262 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 86.1574.6 / 23-Mar-1799.7 / 09-May-178266 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 292.65252.3 / 12-Jun-17338.8 / 28-Mar-179551 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 183.1171.0 / 25-May-17212.0 / 28-Mar-1747699 View Other Patterns
Indowind Energy Limited INDOWIND POWER 5.73.9 / 31-Mar-176.6 / 19-Jun-17137 K View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 49.0546.75 / 15-Jun-1756.8 / 22-May-1715865 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 133.85114.9 / 23-Mar-17155.0 / 27-Apr-17134 K View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 434.3402.4 / 12-Apr-17503.0 / 13-Apr-1730437 View Other Patterns
Capri Global Capital CGCL FINANCE 60.046.5 / 23-Mar-1769.5 / 25-Apr-1743720 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 29.0514.9 / 29-Mar-1733.65 / 16-Jun-17510 K View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 22.3515.75 / 29-Mar-1725.9 / 18-Apr-1747419 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 385.35292.65 / 27-Mar-17446.8 / 27-Apr-1729555 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 57.346.25 / 29-Mar-1766.45 / 31-May-17150 K View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 387.8340.05 / 23-Mar-17450.0 / 17-May-17174 K View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 771.2684.0 / 30-May-17894.9 / 18-Apr-177551 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 78.576.0 / 15-Jun-1791.1 / 12-Apr-1714370 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 883.05875.0 / 29-May-171024.9 / 03-Apr-171247 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1270.751220.1 / 01-Jun-171475.0 / 03-May-171325 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 42.636.85 / 23-Mar-1749.45 / 26-Apr-177469 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 375.2340.55 / 30-May-17435.7 / 13-Apr-1774025 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 450.35414.1 / 24-May-17523.0 / 05-Apr-17261 K View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 66.961.8 / 27-Mar-1777.7 / 22-May-17379 K View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 41.6535.14 / 30-May-1748.38 / 30-May-171590 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 476.9449.0 / 26-May-17554.0 / 05-Apr-174304 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 179.9137.4 / 31-Mar-17209.0 / 08-Jun-1791065 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 73.556.4 / 05-Jun-1785.4 / 23-Mar-1712118 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 191.0177.95 / 31-May-17222.0 / 12-Apr-174701 View Other Patterns
Wendt (India) WENDT ABRASIVES 2161.01865.3 / 23-Mar-172511.95 / 18-May-17200 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 369.9353.4 / 01-Jun-17430.0 / 25-Apr-1737322 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 645.0606.95 / 30-Mar-17749.9 / 12-Apr-1729591 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 513.35258.0 / 23-Mar-17597.0 / 08-Jun-1755713 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 61.0545.55 / 27-Mar-1771.0 / 17-May-171133 K View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 243.6178.85 / 23-Mar-17283.35 / 01-Jun-17694 K View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1725.21619.0 / 29-Mar-172006.8 / 25-Apr-17341 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 80.2575.8 / 25-May-1793.35 / 15-May-178516 K View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 64.8560.4 / 24-May-1775.5 / 17-Apr-17587 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 809.0725.2 / 23-Mar-17942.15 / 16-May-1710926 View Other Patterns
Capital First CAPF FINANCE 698.7647.0 / 24-May-17814.0 / 10-May-17429 K View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 152.25143.0 / 25-May-17177.4 / 07-Apr-17232 K View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.626.55 / 22-Jun-1731.0 / 11-May-171841 K View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 518.1447.8 / 24-May-17604.0 / 18-Apr-1712538 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 140.95121.1 / 25-May-17164.35 / 24-Apr-17567 K View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 122.4598.8 / 28-Mar-17142.8 / 18-May-171253 K View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 3.02.05 / 25-May-173.5 / 12-Jun-17106 K View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 492.0485.85 / 30-May-17574.5 / 07-Apr-174663 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 148.95134.2 / 24-May-17173.95 / 05-Apr-1727152 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 113.4580.0 / 27-Mar-17132.5 / 10-May-17127 K View Other Patterns
Premier PREMIER ENGINEERING 35.9529.0 / 30-May-1742.0 / 22-Jun-1765798 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 36.823.75 / 28-Mar-1743.0 / 18-May-1796034 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 71.4526.3 / 23-Mar-1783.5 / 19-Jun-1764919 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 622.2594.0 / 23-May-17727.2 / 31-Mar-1733813 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 65.5560.05 / 23-Mar-1776.65 / 17-May-1738171 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 383.1302.9 / 24-Mar-17448.0 / 08-May-1740784 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 29.526.1 / 30-May-1734.5 / 06-Apr-1740502 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 413.7365.3 / 24-May-17484.0 / 28-Apr-1788986 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 188.6173.15 / 12-Jun-17220.8 / 06-Apr-1715546 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 86.9576.55 / 24-Mar-17101.8 / 16-May-1719056 K View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 31.927.1 / 30-May-1737.35 / 03-Apr-1733454 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 189.5173.5 / 03-Apr-17221.9 / 05-May-1734013 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 38.027.5 / 19-Jun-1744.5 / 17-May-17769 K View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1339.91265.3 / 30-May-171570.0 / 20-Apr-172888 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IDFC Bank Ltd. IDFCBANK BANKS 57.1556.3 / 25-May-1767.0 / 03-May-176130 K View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.0512.1 / 30-May-1715.3 / 21-Apr-1726266 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 48.840.4 / 24-Mar-1757.25 / 17-May-1747246 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 359.65171.05 / 27-Mar-17421.95 / 14-Jun-1726903 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 58.4555.5 / 14-Jun-1768.6 / 07-Apr-175342 K View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 104.7890.95 / 29-Mar-17123.0 / 19-Jun-171418 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 211.85175.65 / 24-Mar-17248.75 / 08-May-171591 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 845.9838.0 / 22-Jun-17993.25 / 03-Apr-1782489 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 386.95367.0 / 23-May-17454.4 / 11-Apr-1726634 View Other Patterns
RBL Bank RBLBANK BANKS 511.7481.3 / 29-Mar-17600.9 / 03-May-171796 K View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 359.65346.05 / 13-Jun-17422.4 / 07-Apr-176676 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 118.2551.6 / 28-Mar-17139.0 / 23-May-17212 K View Other Patterns
NLC India Ltd. NLCINDIA POWER 104.595.0 / 25-May-17122.9 / 23-Mar-17217 K View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1934.11779.05 / 23-May-172275.0 / 11-May-1758372 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 60.154.35 / 30-May-1770.7 / 02-May-172235 K View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 135.7589.5 / 30-Mar-17159.75 / 12-May-17109 K View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 133.35105.5 / 23-Mar-17156.95 / 02-Jun-17294 K View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 34.4530.3 / 31-Mar-1740.55 / 09-May-17804 K View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 391.34356.0 / 24-Mar-17460.7 / 12-May-172839 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 28.222.55 / 19-Apr-1733.2 / 15-May-17102 K View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 596.25555.5 / 24-May-17702.0 / 28-Apr-1719002 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 195.25171.55 / 28-Mar-17229.9 / 10-Apr-177104 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 40.8538.2 / 24-May-1748.1 / 25-Apr-175581 K View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 147.7111.15 / 31-May-17173.95 / 07-Apr-17102 K View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 156.0148.1 / 24-May-17183.8 / 21-Apr-1729431 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
R*Shares Consumption Fund RELCONS FINANCE 45.0540.0 / 28-Mar-1753.08 / 19-May-172619 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 919.65839.95 / 01-Jun-171084.0 / 06-Apr-1724135 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 83.0557.5 / 24-Mar-1797.9 / 10-May-17145 K View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 129.7110.1 / 23-Mar-17153.0 / 05-May-1756565 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 33.6530.0 / 29-Mar-1739.7 / 03-Apr-17264 K View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 4271.03362.0 / 07-Jun-175040.0 / 17-Apr-17160 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 412.95403.5 / 25-May-17487.4 / 28-Mar-1724441 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 44.638.7 / 30-May-1752.65 / 26-Apr-17667 K View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 225.29199.5 / 29-Mar-17266.0 / 12-Jun-171282 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 282.0262.0 / 25-May-17333.0 / 02-May-1790427 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 427.55387.0 / 16-Jun-17504.9 / 21-Apr-17181 K View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 80.761.25 / 25-May-1795.3 / 19-Jun-17115 K View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 29.6527.3 / 05-Apr-1735.05 / 25-Apr-1794707 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.24.75 / 23-Mar-176.15 / 29-May-17219 K View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 65.157.0 / 29-May-1777.0 / 17-May-171326 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 479.25456.0 / 06-Jun-17567.0 / 23-Mar-173307 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 98.5581.15 / 12-Apr-17116.6 / 02-Jun-1792 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 99.1571.75 / 24-Mar-17117.35 / 17-May-17689 K View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 21.519.0 / 03-Apr-1725.45 / 08-May-171187 K View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 41.8530.4 / 31-Mar-1749.55 / 18-May-174215 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17337.816070.0 / 23-Mar-1720538.0 / 15-May-1713255 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 83.469.0 / 23-Mar-1798.8 / 24-Apr-1720017 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.012.65 / 24-Mar-1716.6 / 10-Apr-17394 K View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 408.15361.2 / 23-May-17483.95 / 26-Apr-17480 K View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.945.75 / 29-May-1756.8 / 28-Mar-1729806 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 209.05178.25 / 23-May-17247.9 / 03-Apr-17577 K View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 510.1453.0 / 28-Mar-17605.0 / 26-May-1722524 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1172.951169.0 / 21-Jun-171391.2 / 05-Apr-1728659 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 19.5514.1 / 29-Mar-1723.2 / 16-May-17239 K View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 482.65458.0 / 23-Mar-17572.8 / 12-Apr-1770043 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 71.257.3 / 12-Jun-1784.5 / 08-Jun-1711455 View Other Patterns
Canara Bank CANBK BANKS 350.45281.1 / 23-Mar-17416.0 / 05-May-172087 K View Other Patterns
Vedanta Ltd VEDL MINING 234.25217.75 / 05-May-17278.1 / 31-Mar-1712878 K View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 122.65113.3 / 24-Mar-17145.7 / 03-May-17288 K View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 27.3523.0 / 16-Jun-1732.5 / 17-Apr-1725279 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1361.4985.6 / 30-Mar-171618.0 / 25-Apr-176712 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 145.9135.8 / 24-May-17173.4 / 24-Apr-17225 K View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 83.9580.4 / 19-Jun-1799.8 / 20-Apr-1712972 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 32.328.1 / 24-May-1738.4 / 24-Apr-1757438 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 45.036.1 / 23-Mar-1753.5 / 16-May-1731019 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 123.3597.6 / 23-Mar-17146.65 / 25-Apr-1742400 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 46.2538.0 / 02-Jun-1755.0 / 03-Apr-175541 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 96.990.88 / 19-Apr-17115.25 / 02-Jun-171685 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 916.55908.0 / 12-Jun-171090.3 / 18-Apr-1713495 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 88.086.05 / 15-Jun-17104.7 / 03-May-17269 K View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 18.718.15 / 29-Mar-1722.25 / 22-May-1736183 K View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 312.4290.0 / 24-May-17371.9 / 10-May-1725242 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 75.570.45 / 23-Mar-1789.9 / 26-Apr-1737618 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 75.168.75 / 27-Mar-1789.45 / 15-May-17425 K View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 356.6354.5 / 22-Jun-17424.9 / 10-May-17306 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 50.3544.75 / 23-May-1760.0 / 11-May-17568 K View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 242.45219.0 / 28-Mar-17289.0 / 17-Apr-1751423 View Other Patterns
MMTC Ltd. MMTC TRADING 59.5555.0 / 30-May-1771.0 / 24-Apr-171291 K View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 332.1295.033 / 25-May-17396.0 / 25-Apr-172952 K View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 194.55188.0 / 24-Mar-17232.0 / 15-May-176597 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1910.51877.8 / 06-Jun-172278.85 / 11-Apr-174277 View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 384.6357.0 / 17-Apr-17459.0 / 23-Mar-174318 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 268.55145.85 / 23-Mar-17320.6 / 17-May-17103 K View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 846.8811.05 / 23-May-171011.1 / 04-May-1722637 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 215.75212.65 / 16-Jun-17257.7 / 10-May-17210 K View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.45.1 / 05-Jun-177.65 / 05-Apr-176546 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 11.59.05 / 01-Jun-1713.75 / 09-Jun-17460 K View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 19.418.0 / 21-Jun-1723.2 / 07-Apr-179585 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2525.02070.01 / 15-May-173020.0 / 15-Jun-1738 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 149.6134.55 / 13-Jun-17179.0 / 05-Apr-17975 K View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 101.791.4 / 23-Mar-17121.7 / 11-Apr-17162 K View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 96.088.55 / 08-May-17114.9 / 11-Apr-1746780 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.6529.15 / 13-Apr-1736.7 / 02-May-17174 K View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 42.034.8 / 29-Mar-1750.3 / 26-Apr-17209 K View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 848.7762.05 / 31-May-171017.0 / 05-Apr-1764396 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 245.3211.0 / 01-Jun-17294.0 / 25-Apr-17599 K View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 263.65164.3 / 23-Mar-17316.0 / 06-Jun-17404 K View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 641.8631.2 / 05-Apr-17769.25 / 29-May-172516 K View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 335.2331.15 / 22-Jun-17401.8 / 28-Mar-1718270 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 120.8597.15 / 23-Mar-17144.9 / 08-May-1779329 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 121.15104.2 / 30-May-17145.3 / 02-May-1794562 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 333.05310.25 / 24-May-17399.5 / 28-Mar-1795994 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.752.55 / 16-Jun-173.3 / 05-Apr-1710036 View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.52.2 / 24-May-173.0 / 28-Apr-17254 K View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 78.973.15 / 22-Jun-1794.75 / 11-Apr-17115 K View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 102.2591.55 / 25-May-17122.8 / 05-May-17903 K View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 99.7584.0 / 27-Mar-17120.0 / 15-May-176704 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 62.7559.25 / 06-Jun-1775.5 / 25-Apr-17105 K View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 54.647.6 / 23-May-1765.7 / 29-May-172496 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 396.7374.15 / 09-Jun-17477.5 / 21-Apr-17100 K View Other Patterns
GAIL (India) Ltd. GAIL GAS 360.1355.2 / 22-Jun-17433.7 / 03-May-173166 K View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 386.0337.0 / 30-May-17464.9 / 26-Apr-17211 K View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 53.5552.65 / 24-May-1764.5 / 18-Apr-1793758 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 86.374.5 / 03-Apr-17103.95 / 17-May-1748299 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 191.55184.4 / 08-Jun-17230.9 / 07-Apr-17147 K View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 26.4521.25 / 23-Mar-1731.9 / 16-May-17389 K View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 94.3580.0 / 19-May-17113.8 / 12-Apr-17328 K View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 83.873.3 / 24-Apr-17101.1 / 23-Mar-1772845 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1823.31748.7 / 21-Jun-172199.9 / 05-Apr-17854 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 296.35272.0 / 30-May-17357.85 / 06-Apr-17180 K View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 17.5511.55 / 27-Mar-1721.2 / 17-May-1791965 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1374.01298.05 / 29-Mar-171660.0 / 26-Apr-17329 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 57.152.6 / 30-May-1769.0 / 19-May-1745612 View Other Patterns
IVP Ltd IVP VANASPATI OIL 155.6135.5 / 25-May-17188.05 / 10-Apr-178357 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 5.53.4 / 30-Mar-176.65 / 14-Jun-17118 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1384.951302.0 / 25-May-171675.0 / 28-Mar-1770313 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 281.5280.25 / 22-Jun-17340.5 / 11-Apr-17412 K View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 14.5512.2 / 23-Mar-1717.6 / 19-May-1734058 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 34.118.5 / 31-Mar-1741.25 / 23-May-17188 K View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 29.325.5 / 06-Jun-1735.45 / 30-Mar-171291 View Other Patterns
TRF TRF ENGINEERING 241.15215.0 / 24-May-17292.0 / 28-Apr-1766508 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 16.112.0 / 03-Apr-1719.5 / 19-Jun-17161 K View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 122.6113.9 / 18-Apr-17148.5 / 10-May-171375 K View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 131.25101.4 / 31-Mar-17159.0 / 29-May-173252 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 397.05271.25 / 02-Jun-17481.0 / 16-Jun-1715520 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 78.466.2 / 23-Mar-1795.0 / 09-May-174322 K View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 101.7592.4 / 01-Jun-17123.3 / 06-Apr-17149 K View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 152.5133.3 / 28-Mar-17184.8 / 10-May-17194 K View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 192.9184.05 / 23-May-17234.0 / 11-Apr-1745524 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 84.4572.65 / 23-Mar-17102.45 / 12-Apr-17474 K View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 198.05190.3 / 23-May-17240.3 / 13-Apr-177082 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 160.45160.05 / 22-Jun-17194.75 / 03-May-176942 K View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 54.250.8 / 30-May-1765.8 / 18-Apr-17313 K View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 88.176.2 / 24-Mar-17107.0 / 25-Apr-17310 K View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 903.0884.55 / 23-May-171096.8 / 03-May-17292 K View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 53.150.5 / 30-May-1764.5 / 05-May-1735248 View Other Patterns
Kaya KAYA MISCELLANEOUS 991.9710.0 / 23-Mar-171204.9 / 12-Jun-1737998 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.055.5 / 23-Mar-177.35 / 17-May-176042 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 721.2651.0 / 24-May-17876.8 / 28-Mar-172675 K View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 53.051.05 / 14-Jun-1764.45 / 24-Apr-17398 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sterling Tools STERTOOLS FASTNERS 236.7202.0 / 23-Mar-17287.9 / 15-May-1720963 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 229.95229.25 / 22-Jun-17279.7 / 05-Apr-17123 K View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 70.6562.0 / 14-Jun-1785.95 / 29-Mar-1756701 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1522.651401.65 / 29-May-171852.7 / 24-Mar-17124 K View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 435.3340.05 / 28-Mar-17529.7 / 18-May-17217 K View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 181.45167.6 / 27-Mar-17220.85 / 16-May-171125 K View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 81.9567.3 / 23-Mar-1799.8 / 15-May-171816 K View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 724.9375.0 / 24-Mar-17883.0 / 19-Jun-171819 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 19.016.9 / 02-Jun-1723.15 / 24-Apr-17440 K View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 81.878.0 / 16-Jun-1799.7 / 03-May-17702 K View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 981.0874.0 / 27-Mar-171196.0 / 15-May-1723943 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 41.6536.1 / 23-Mar-1750.8 / 03-May-17120 K View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 38.4533.5 / 28-Mar-1746.9 / 21-Apr-17257 K View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 462.3441.25 / 11-May-17564.0 / 25-Apr-17132 K View Other Patterns
Coal India Ltd COALINDIA MINING 245.7245.2 / 22-Jun-17300.0 / 24-Mar-172525 K View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 71.2552.5 / 27-Apr-1787.0 / 17-May-176077 View Other Patterns
VLS Finance VLSFINANCE FINANCE 64.959.9 / 27-Mar-1779.25 / 09-May-1766867 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 99.8595.15 / 22-Jun-17122.0 / 29-Mar-1735998 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 58.556.25 / 05-Jun-1771.5 / 20-Apr-179171 View Other Patterns
DSPC DPSCLTD POWER 38.937.25 / 29-May-1747.55 / 24-Apr-1744763 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 42.4537.7 / 29-Mar-1751.9 / 17-May-17181 K View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 79.769.35 / 23-Mar-1797.45 / 27-Mar-1718948 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 559.25549.2 / 24-May-17684.0 / 04-May-1719392 View Other Patterns
Indian Bank INDIANB BANKS 298.4251.45 / 19-Apr-17365.0 / 16-May-17891 K View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 943.05848.0 / 24-May-171155.0 / 23-Mar-17352 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indo Thai Securities INDOTHAI FINANCE 32.920.3 / 29-Mar-1740.3 / 11-May-1718556 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.035.55 / 24-May-1749.0 / 27-Apr-1713673 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 37.333.05 / 24-May-1745.7 / 06-Apr-174736 K View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 25.4521.5 / 23-Mar-1731.2 / 12-Apr-1754606 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 24.5520.0 / 23-Mar-1730.1 / 04-May-1788569 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 130.083.05 / 24-Mar-17159.4 / 22-May-1712330 View Other Patterns
Bank of Baroda BANKBARODA BANKS 165.15160.3 / 23-Mar-17202.5 / 05-May-177493 K View Other Patterns
Corporation Bank CORPBANK BANKS 52.846.6 / 23-Mar-1764.75 / 05-May-17511 K View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 148.492.25 / 27-Mar-17182.0 / 14-Jun-1765103 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 91.373.6 / 07-Jun-17112.0 / 02-May-17574 K View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 524.45518.0 / 22-Jun-17644.0 / 17-Apr-1753678 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2442.12342.15 / 12-Jun-172999.0 / 07-Apr-172968 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 130.85101.65 / 23-Mar-17160.7 / 18-Apr-178830 K View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 310.2226.6 / 23-Mar-17381.0 / 06-Jun-17242 K View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 43.5541.7 / 30-May-1753.5 / 05-Apr-1731600 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 393.85392.0 / 22-Jun-17484.05 / 26-Apr-1768815 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 95.192.65 / 25-May-17116.9 / 21-Apr-1761511 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.24.5 / 03-Apr-176.4 / 16-May-1712255 K View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 72.5565.1 / 31-May-1789.3 / 22-May-17463 K View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 202.25192.6 / 31-May-17249.15 / 03-Apr-1739423 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 181.7164.4 / 23-Mar-17223.9 / 09-May-1713824 K View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 332.65302.4 / 29-Mar-17410.0 / 17-May-1735967 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 278.25247.1 / 09-Jun-17343.1 / 30-Mar-17192 K View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 233.35222.6 / 29-May-17287.9 / 07-Apr-1757949 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 79.369.8 / 31-May-1797.85 / 25-Apr-1743702 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 55.955.5 / 21-Jun-1769.0 / 25-Apr-1714949 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.053.25 / 02-Jun-175.0 / 17-Apr-1775189 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 78.5562.0 / 19-Jun-1797.0 / 17-May-17233 K View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 913.25817.2 / 30-May-171127.9 / 30-Mar-17779 K View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.14.15 / 01-Jun-176.3 / 11-Apr-1790052 View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 42.937.0 / 23-Mar-1753.0 / 13-Apr-1716642 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 44.739.0 / 24-May-1755.25 / 24-Apr-171255 K View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 26.624.4 / 06-Jun-1732.9 / 03-Apr-1747739 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 205.65127.35 / 10-May-17254.4 / 12-Jun-17136 K View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 2.952.5 / 08-Jun-173.65 / 04-May-177990 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 41.540.0 / 24-May-1751.35 / 12-Apr-17250 K View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 13.0511.15 / 09-Jun-1716.15 / 18-Apr-1749991 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1395.351225.0 / 24-Mar-171727.0 / 05-Apr-1714425 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.913.05 / 29-Mar-1718.45 / 24-Apr-173066 K View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 124.65120.0 / 01-Jun-17154.35 / 25-Apr-1727392 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 233.25194.7 / 03-Apr-17289.0 / 26-Apr-171683 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 166.15116.3 / 18-Apr-17205.95 / 09-Jun-1724318 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 100.496.05 / 16-Jun-17124.5 / 11-May-17258 K View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 64.161.0 / 29-May-1779.5 / 29-Mar-171444 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 33.4530.5 / 19-Jun-1741.5 / 27-Apr-179120 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 219.75214.6 / 24-May-17272.65 / 03-May-171795 K View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 55.044.3 / 03-Apr-1768.25 / 21-Apr-177245 View Other Patterns
Times Guaranty TIMESGTY FINANCE 31.528.8 / 01-Jun-1739.1 / 24-Apr-171488 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 327.05307.1 / 25-May-17406.0 / 21-Apr-1738862 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 131.2116.25 / 23-Mar-17162.9 / 10-May-1786355 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 62.862.1 / 21-Jun-1778.0 / 31-Mar-171993 K View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4259.054164.95 / 16-Jun-175290.0 / 03-Apr-179046 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 14.813.6 / 30-Mar-1718.4 / 17-May-17459 K View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 211.65201.0 / 30-May-17263.3 / 10-Apr-17135 K View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 875.45869.0 / 05-Apr-171090.0 / 26-Apr-1746673 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 247.15157.55 / 24-Apr-17308.0 / 06-Jun-1757726 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 283.35278.0 / 24-May-17353.35 / 30-Mar-1731829 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 21.4517.75 / 01-Jun-1726.75 / 28-Mar-1715382 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 301.5295.0 / 08-Jun-17376.0 / 26-Apr-1721694 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 261.2250.0 / 19-May-17325.8 / 25-Apr-1776742 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 12.712.4 / 12-Jun-1715.85 / 24-Apr-171255 K View Other Patterns
Reliance Power Ltd. RPOWER POWER 40.739.0 / 30-May-1750.8 / 05-Apr-173519 K View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 40.738.1 / 31-Mar-1750.8 / 26-Apr-176321 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 163.75154.6 / 29-Mar-17204.4 / 06-Apr-1786154 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 76.369.1 / 29-Mar-1795.25 / 06-Apr-1761488 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 39.236.1 / 29-Mar-1748.95 / 02-May-178566 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 365.95286.5 / 30-Mar-17457.0 / 21-Apr-174779 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 386.95356.65 / 29-May-17483.5 / 23-Mar-173026 K View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 34.2524.25 / 23-Mar-1742.8 / 17-Apr-175943 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 28.027.1 / 30-Mar-1735.0 / 24-Apr-1737828 View Other Patterns
DCM DCM TEXTILE PRODUCTS 122.2116.6 / 23-Mar-17152.8 / 17-May-1741240 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1441.651339.95 / 15-Jun-171802.9 / 23-May-17444 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 19.1518.7 / 25-May-1723.95 / 02-May-17721 K View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 76.665.0 / 07-Jun-1795.8 / 12-Apr-174228 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 231.5222.0 / 06-Jun-17289.6 / 03-Apr-1730786 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 76.9571.65 / 24-May-1796.3 / 17-Apr-1721531 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.3520.8 / 01-Jun-1728.0 / 05-Apr-1730265 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 109.8597.2 / 27-Mar-17137.7 / 24-Apr-17241 K View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 129.2126.65 / 07-Jun-17162.0 / 25-Apr-17107 K View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 21.7515.95 / 31-Mar-1727.3 / 10-May-17781 K View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 21.3519.55 / 01-Jun-1726.8 / 17-Apr-1710705 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 130.45107.5 / 12-Apr-17163.75 / 18-May-1736759 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 493.6436.2 / 30-May-17620.05 / 12-May-172660 K View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 150.9133.3 / 30-May-17189.6 / 13-Apr-1781575 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 217.1199.0 / 29-May-17272.9 / 24-Mar-177865 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 521.4502.95 / 24-May-17655.9 / 20-Apr-171229 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 70.9562.35 / 23-Mar-1789.3 / 07-Apr-17383 K View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.253.95 / 24-May-175.35 / 23-Mar-172451 K View Other Patterns
SE Investments SEINV FINANCE 154.85146.35 / 08-Jun-17195.0 / 26-Apr-1721571 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 97.2589.4 / 23-Mar-17122.5 / 17-May-17389 K View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 138.9127.2 / 26-May-17175.0 / 21-Apr-17112 K View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 300.0272.1 / 12-Jun-17378.0 / 03-Apr-171395 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 5.04.3 / 06-Jun-176.3 / 21-Apr-171495 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 70.9567.3 / 07-Jun-1789.4 / 13-Apr-17467 K View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 39.234.3 / 24-May-1749.4 / 24-Apr-17308 K View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 281.7269.9 / 16-Jun-17355.0 / 21-Apr-1787046 View Other Patterns
Tarapur Transformers TARAPUR POWER 7.36.8 / 07-Jun-179.2 / 17-May-175658 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 67.860.75 / 24-Mar-1785.45 / 24-Apr-174754 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 214.05173.15 / 24-Mar-17269.9 / 15-May-1793918 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 21.7520.2 / 24-May-1727.45 / 17-Apr-171969 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.28.0 / 30-May-1710.35 / 10-May-17308 K View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 68.462.1 / 24-May-1786.35 / 25-Apr-17140 K View Other Patterns
Indian Overseas Bank IOB BANKS 25.524.9 / 30-May-1732.2 / 05-May-171215 K View Other Patterns
Viceroy Hotels VICEROY HOTELS 19.5518.55 / 01-Jun-1724.7 / 25-Apr-17128 K View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 83.180.15 / 24-Mar-17105.0 / 18-Apr-17154 K View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.652.35 / 01-Jun-173.35 / 05-Jun-1759566 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 14.011.1 / 29-Mar-1717.7 / 09-May-17318 K View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 97.687.65 / 06-Jun-17123.4 / 05-Apr-1783120 View Other Patterns
Rana Sugars RANASUG SUGAR 8.58.35 / 21-Jun-1710.75 / 21-Apr-17638 K View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 12.4510.0 / 09-Jun-1715.75 / 24-Apr-1777531 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 334.9312.05 / 15-Jun-17423.9 / 26-Apr-1753634 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 93.257.5 / 23-Mar-17118.0 / 28-Apr-171818 K View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 9.08.05 / 20-Apr-1711.4 / 02-May-17120 K View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.51.5 / 22-Jun-171.9 / 10-May-171279 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.02.75 / 20-Jun-173.8 / 23-Mar-176159 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 30.028.1 / 21-Jun-1738.0 / 24-Apr-1737400 View Other Patterns
20 Microns 20MICRONS MINING 39.034.0 / 24-Mar-1749.4 / 24-Apr-1749648 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 80.8579.2 / 31-May-17102.45 / 02-May-1790871 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1267.5930.0 / 24-Mar-171606.3 / 07-Apr-172299 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 28.422.3 / 27-Mar-1736.0 / 18-Apr-17132 K View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 9.79.45 / 20-Jun-1712.3 / 03-May-172300 K View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 31.623.0 / 31-Mar-1740.1 / 12-Apr-17187 K View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 32.028.25 / 20-Jun-1740.65 / 11-Apr-17458 K View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 47.043.75 / 07-Jun-1759.75 / 17-Apr-1740526 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 62.556.85 / 08-Jun-1779.5 / 04-May-1719091 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.87.4 / 30-Mar-1711.2 / 31-May-1718072 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.65.8 / 06-Jun-178.4 / 24-Mar-17574 K View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.33.0 / 29-Mar-174.2 / 10-Apr-1716154 View Other Patterns
NMDC Ltd. NMDC MINING 109.5109.0 / 22-Jun-17139.45 / 24-Mar-172808 K View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 379.75358.1 / 26-May-17483.7 / 27-Mar-1735919 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 73.071.15 / 20-Jun-1793.0 / 06-Apr-175055 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 38.0533.85 / 23-Mar-1748.5 / 12-May-1747031 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 32.9529.8 / 31-May-1742.0 / 04-May-1757901 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 310.6276.6 / 01-Jun-17396.0 / 13-Apr-17441 View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1411.11120.0 / 08-Jun-171800.0 / 24-Mar-1722467 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 26.8524.6 / 30-May-1734.25 / 05-May-1736050 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 160.15157.25 / 23-Mar-17204.3 / 24-Apr-17383 K View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 42.1533.3 / 30-Mar-1753.8 / 07-Apr-17126 K View Other Patterns
Punjab National Bank PNB BANKS 145.55135.35 / 23-Mar-17185.8 / 05-May-178454 K View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 48.9547.15 / 16-Jun-1762.5 / 25-Apr-174400 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 107.592.35 / 30-May-17137.3 / 07-Apr-17258 K View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 38.7535.3 / 05-Apr-1749.5 / 24-Apr-17330 K View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 187.25171.0 / 15-Jun-17239.2 / 07-Apr-171134 K View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 175.15145.0 / 28-Mar-17223.9 / 11-May-171800 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 28.5525.8 / 24-May-1736.5 / 12-Apr-17162 K View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 686.6660.0 / 23-May-17878.0 / 12-Apr-17589 K View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 32.631.1 / 21-Jun-1741.7 / 25-Apr-17122 K View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 39.6538.8 / 23-Mar-1750.75 / 15-May-171132 K View Other Patterns
Cubex Tubings CUBEXTUB METALS 18.5511.55 / 10-Apr-1723.75 / 19-Jun-172651 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 121.45120.6 / 06-Jun-17155.5 / 15-May-1776233 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 24.924.3 / 30-May-1731.9 / 07-Apr-1716342 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 65.257.2 / 30-May-1783.55 / 27-Mar-1714745 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 27.125.8 / 25-May-1734.75 / 24-Apr-1735204 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 14.6512.9 / 25-May-1718.8 / 07-Apr-17121 K View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 8.16.25 / 24-May-1710.4 / 12-Jun-17748 K View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 65.9556.5 / 23-Mar-1784.7 / 23-May-17876 K View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1868.551809.0 / 24-May-172400.0 / 20-Apr-1726934 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 75.862.0 / 23-Mar-1797.4 / 09-May-171113 K View Other Patterns
Industrial Investment Trust IITL FINANCE 76.066.0 / 03-Apr-1797.75 / 12-Jun-171624 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 22.318.0 / 24-Mar-1728.7 / 18-Apr-1793295 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 24.219.85 / 29-Mar-1731.15 / 08-May-177742 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 72.067.9 / 23-May-1792.7 / 27-Apr-1718951 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 56.4553.75 / 24-May-1772.7 / 07-Apr-1722654 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 62.155.1 / 30-May-1780.0 / 05-Apr-1729908 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 47.3543.4 / 21-Jun-1761.0 / 24-Apr-171157 K View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.53.35 / 31-May-175.8 / 17-May-1737945 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 54.644.4 / 18-Apr-1770.4 / 15-May-1727624 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 33.8532.7 / 24-May-1743.65 / 20-Apr-17268 K View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 14.513.55 / 23-Mar-1718.7 / 17-Apr-17103 K View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 43.833.1 / 27-Mar-1756.5 / 13-Apr-17163 K View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 13.29.85 / 15-Jun-1717.05 / 20-Apr-1735310 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 127.3112.7 / 20-Jun-17164.8 / 02-May-177016 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.719.25 / 03-Apr-1728.1 / 10-May-1737654 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 252.85226.85 / 25-May-17327.5 / 28-Mar-172275 K View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 6.255.0 / 30-May-178.1 / 11-Apr-17142 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 165.8143.05 / 28-Mar-17214.9 / 25-Apr-1775158 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.053.4 / 31-May-175.25 / 19-Apr-17948 K View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.851.2 / 20-Jun-172.4 / 17-Apr-1775595 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 44.944.15 / 22-Jun-1758.25 / 28-Mar-1746989 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 24.724.6 / 22-Jun-1732.05 / 10-May-1772127 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 156.75129.15 / 07-Jun-17203.4 / 06-Jun-17986 K View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 159.5134.0 / 25-May-17207.0 / 10-Apr-177732 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 147.15134.0 / 23-Mar-17191.0 / 05-May-172977 K View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 20.816.1 / 24-Mar-1727.0 / 02-Jun-173877 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 26.526.1 / 09-Jun-1734.4 / 24-Mar-1734294 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.853.05 / 14-Jun-175.0 / 15-May-1722105 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 115.4110.75 / 23-Mar-17149.9 / 24-Apr-1751848 View Other Patterns
UCO Bank UCOBANK BANKS 34.3533.0 / 29-May-1744.75 / 05-May-17703 K View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 15.513.5 / 24-Mar-1720.2 / 10-May-1720449 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 36.7533.15 / 03-Apr-1747.9 / 12-Apr-1727147 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 236.5205.0 / 23-May-17308.45 / 28-Mar-17824 K View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 41.3539.85 / 24-May-1753.95 / 18-Apr-17387 K View Other Patterns
Andhra Bank ANDHRABANK BANKS 58.354.95 / 23-Mar-1776.1 / 05-May-173267 K View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 23.923.55 / 22-Jun-1731.2 / 28-Mar-1746331 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 19.417.75 / 20-Jun-1725.35 / 11-May-171439 K View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.3512.25 / 30-Mar-1717.45 / 18-Apr-17254 K View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 32.0523.0 / 01-Jun-1741.9 / 28-Mar-17422 K View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 290.6251.65 / 22-Jun-17380.0 / 26-Apr-17226 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 12.010.1 / 28-Mar-1715.7 / 02-May-172896 K View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 158.55125.0 / 23-Mar-17207.45 / 10-May-1723658 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 20.2514.2 / 23-Mar-1726.5 / 06-Apr-1710893 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 129.05122.2 / 30-May-17168.9 / 11-Apr-179450 K View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 39.535.8 / 29-Mar-1751.7 / 24-Apr-17326 K View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 26.8523.5 / 30-Mar-1735.2 / 25-Apr-1778652 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 9.158.9 / 22-Jun-1712.0 / 13-Apr-17366 K View Other Patterns
Allahabad Bank ALBK BANKS 70.466.75 / 14-Jun-1792.4 / 12-May-175203 K View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 312.35309.4 / 22-Jun-17410.0 / 10-Apr-1750982 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 29.2527.5 / 30-Mar-1738.4 / 25-Apr-178929 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 105.05101.0 / 12-Jun-17137.95 / 31-Mar-1747401 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 74.5562.25 / 30-Mar-1798.0 / 04-May-174245 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 9.057.6 / 07-Apr-1711.9 / 25-Apr-17549 K View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 24.015.4 / 27-Mar-1731.6 / 18-Apr-1762220 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 538.7492.65 / 29-May-17709.65 / 24-Mar-178577 K View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 178.25172.1 / 24-May-17235.0 / 06-Apr-1724608 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.957.15 / 27-Mar-1711.8 / 11-May-176167 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 45.843.65 / 21-Jun-1760.45 / 18-Apr-17115 K View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 2.82.65 / 30-Mar-173.7 / 11-Apr-17353 K View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 336.6330.0 / 15-Jun-17444.98 / 24-Apr-17313 K View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 9.37.75 / 25-May-1712.3 / 23-Mar-17914 K View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 260.05250.55 / 19-Jun-17344.0 / 11-Apr-1756019 View Other Patterns
Transformers and Rectifiers India TRIL POWER 359.75346.45 / 16-Jun-17475.9 / 13-Apr-178550 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 16.9512.1 / 18-Apr-1722.45 / 04-May-1789002 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 37.7525.15 / 29-Mar-1750.0 / 09-May-179910 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 22.821.4 / 31-May-1730.2 / 07-Apr-1714299 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.853.2 / 27-Mar-175.1 / 05-Apr-17698 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.153.95 / 14-Jun-175.5 / 25-Apr-17113 K View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 58.7548.3 / 04-May-1777.9 / 16-May-1795624 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.011.65 / 28-Mar-1717.25 / 02-May-17100 K View Other Patterns
United Bank of India UNITEDBNK BANKS 19.5518.6 / 13-Jun-1725.95 / 29-Mar-17784 K View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 66.4562.5 / 24-May-1788.4 / 25-Apr-177191 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 39.1531.0 / 12-Jun-1752.1 / 24-Apr-176939 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 52.150.5 / 20-Jun-1769.4 / 26-Apr-1739201 View Other Patterns
Ester Industries ESTER PACKAGING 37.336.25 / 29-May-1749.7 / 10-Apr-1747826 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 137.15133.6 / 30-May-17182.75 / 25-Apr-176176 K View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 63.5563.25 / 22-Jun-1784.7 / 05-Apr-1737445 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.1 / 22-Jun-170.2 / 16-Jun-171580 K View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 92.3591.75 / 22-Jun-17123.25 / 10-May-17538 K View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 38.136.15 / 08-Jun-1750.85 / 21-Apr-1715924 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.712.5 / 29-Mar-1716.95 / 26-Apr-171289 K View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 7.96.55 / 02-Jun-1710.55 / 24-Mar-1762548 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 402.85371.35 / 23-Mar-17538.65 / 17-Apr-176432 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 600.65572.383 / 29-Mar-17803.333 / 10-Apr-1710494 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 25.023.5 / 30-May-1733.45 / 28-Apr-178368 K View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 794.45734.8 / 13-Jun-171063.5 / 27-Apr-174313 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 85.162.45 / 23-Mar-17114.0 / 29-Mar-1727114 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 87.2575.9 / 07-Jun-17116.9 / 10-Apr-171365 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1175.551141.95 / 29-May-171575.25 / 31-Mar-17188 K View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 9.79.65 / 22-Jun-1713.0 / 08-May-17174 K View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 33.930.35 / 15-Jun-1745.45 / 21-Apr-172261 K View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 180.45178.7 / 14-Jun-17241.95 / 30-Mar-17745 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cantabil Retail India CANTABIL RETAIL 68.564.5 / 15-Jun-1792.0 / 11-Apr-1712299 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 16.912.75 / 03-Apr-1722.7 / 16-May-1721769 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.451.4 / 22-Jun-171.95 / 20-Apr-1733654 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 21.5520.9 / 16-Jun-1729.0 / 28-Mar-17695 K View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 270.45176.0 / 29-Mar-17364.0 / 11-May-17241 K View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 113.692.5 / 23-Mar-17152.95 / 09-May-1716739 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1039.5901.5 / 31-Mar-171400.0 / 23-Mar-17582 K View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 16.9516.45 / 20-Jun-1722.85 / 15-May-171628 K View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 63.4561.5 / 07-Jun-1785.6 / 28-Mar-1719373 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 161.7139.0 / 23-May-17218.3 / 05-Apr-172444 K View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.854.7 / 20-Jun-176.55 / 11-Apr-171634 K View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.18.8 / 09-Jun-1712.3 / 07-Apr-17676 K View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 29.727.8 / 07-Jun-1740.15 / 05-Apr-17231 K View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 38.6535.8 / 13-Apr-1752.25 / 04-May-1788136 View Other Patterns
Punjab & Sind Bank PSB BANKS 53.4551.7 / 30-May-1772.3 / 05-May-17124 K View Other Patterns
BSL BSL TEXTILE PRODUCTS 73.8566.15 / 27-Mar-1799.9 / 09-May-176530 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.43.05 / 14-Jun-174.6 / 24-Apr-1712765 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 33.2528.3 / 31-Mar-1745.0 / 15-May-175710 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 65.062.95 / 09-Jun-1788.0 / 31-Mar-1797234 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 7.056.35 / 30-May-179.55 / 20-Apr-1740926 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 8.37.8 / 31-May-1711.25 / 30-Mar-17187 K View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 2.82.3 / 20-Jun-173.8 / 10-May-174878 K View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 38.335.0 / 06-Jun-1752.0 / 10-Apr-173520 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.18.0 / 20-Jun-1711.0 / 17-Apr-17120 K View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 80.066.65 / 21-Jun-17108.8 / 24-Apr-1737782 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 18.318.1 / 24-May-1724.9 / 21-Apr-17581 K View Other Patterns
Union Bank of India UNIONBANK BANKS 150.65147.0 / 23-Mar-17205.1 / 05-May-173496 K View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 42.7540.35 / 30-May-1758.25 / 11-Apr-171775 K View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 45.5543.75 / 25-May-1762.2 / 20-Apr-1720045 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 51.750.1 / 07-Jun-1770.6 / 07-Apr-173556 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 41.740.7 / 20-Jun-1756.95 / 25-Apr-1738489 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 187.4176.3 / 31-May-17256.0 / 21-Apr-17509 K View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 289.65242.05 / 12-Jun-17396.0 / 26-Apr-17248 K View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.653.3 / 23-Mar-175.0 / 24-Apr-171125 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 79.879.5 / 22-Jun-17109.55 / 04-May-1748818 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 23.322.7 / 31-May-1732.0 / 21-Apr-1735208 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 72.6570.1 / 22-Jun-1799.8 / 24-Mar-1788580 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.354.95 / 16-Jun-177.35 / 27-Apr-17102 K View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.3 / 22-Jun-170.55 / 21-Apr-17224 K View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 16.715.0 / 20-Jun-1723.0 / 17-Apr-175279 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 50.7550.3 / 20-Jun-1769.9 / 26-May-17107 K View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 23.323.0 / 21-Jun-1732.1 / 17-Apr-1762428 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 13.510.5 / 15-Jun-1718.6 / 10-Apr-17254 K View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 64.1559.0 / 23-May-1788.4 / 04-May-1792415 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 45.241.0 / 20-Jun-1762.35 / 03-May-178902 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.35.8 / 16-Jun-178.7 / 24-Apr-1737192 View Other Patterns
Libas Designs Ltd. LIBAS MISCELLANEOUS 56.052.0 / 22-Jun-1777.4 / 10-Apr-178090 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 68.4562.65 / 19-Jun-1794.8 / 11-Apr-17547 K View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.154.05 / 21-Jun-175.75 / 18-Apr-17826 K View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 24.2523.2 / 21-Jun-1733.6 / 13-Apr-17203 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 60.1558.5 / 08-Jun-1783.4 / 06-Apr-1755969 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 50.047.5 / 07-Jun-1769.4 / 19-Apr-1734914 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.81.75 / 22-Jun-172.5 / 18-May-17100 K View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 219.35215.15 / 21-Jun-17304.8 / 03-Apr-178101 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 11.810.3 / 25-May-1716.4 / 13-Apr-17128 K View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 26.425.35 / 21-Jun-1736.75 / 12-Apr-17420 K View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 11.0510.2 / 30-May-1715.4 / 03-Apr-17239 K View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 98.088.05 / 15-Jun-17136.7 / 17-Apr-17212 K View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 108.7595.15 / 30-May-17152.0 / 21-Apr-1743067 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.50.4 / 17-Apr-170.7 / 18-May-17108 K View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 43.832.7 / 20-Jun-1761.4 / 24-Mar-17229 K View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 26.024.55 / 24-Mar-1736.45 / 27-Apr-172287 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 29.0529.0 / 22-Jun-1740.75 / 04-May-17192 K View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 8.88.35 / 26-May-1712.35 / 29-Mar-1713048 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 316.8290.0 / 30-May-17444.7 / 31-Mar-171722 K View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1066.951064.0 / 22-Jun-171498.0 / 24-Mar-172087 K View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 71.1570.55 / 22-Jun-1799.9 / 24-Apr-17409 K View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 468.2436.1 / 16-Jun-17657.6 / 05-Apr-17563 K View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 29.526.1 / 07-Jun-1741.45 / 27-Mar-17455 K View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 35.4526.0 / 23-Mar-1749.95 / 22-May-1730261 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.11.0 / 22-Jun-171.55 / 11-Apr-171112 K View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 14.9514.25 / 25-May-1721.1 / 23-Mar-1795481 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 558.4555.0 / 22-Jun-17788.65 / 07-Apr-171074 K View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 19.5519.4 / 22-May-1727.65 / 17-May-1780989 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 22.420.3 / 13-Jun-1731.7 / 28-Mar-175875 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Welspun Investments and Commercials WELINV FINANCE 91.5580.95 / 27-Mar-17129.6 / 26-Apr-171191 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 184.0144.1 / 23-Mar-17261.0 / 03-May-1714247 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.98.0 / 03-Apr-1712.65 / 18-Apr-17143 K View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 30.9521.2 / 20-Jun-1744.0 / 02-May-174220 K View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 166.0145.25 / 30-May-17236.0 / 05-Apr-1792741 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 29.9528.6 / 12-Jun-1742.6 / 25-Apr-1779524 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 31.729.5 / 24-Mar-1745.1 / 18-May-17409 K View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 30.926.0 / 12-Jun-1744.0 / 18-Apr-1720651 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 11.0510.35 / 07-Jun-1715.75 / 30-Mar-174589 View Other Patterns
Ujaas Energy UJAAS POWER 28.127.9 / 22-Jun-1740.1 / 07-Apr-17793 K View Other Patterns
BS Ltd. BSLIMITED POWER 1.751.5 / 01-Jun-172.5 / 12-Apr-17995 K View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.350.3 / 22-Jun-170.5 / 28-Mar-17822 K View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 179.75169.1 / 30-May-17256.8 / 29-Mar-1774676 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 134.95133.95 / 22-Jun-17193.0 / 05-May-1796416 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 51.651.25 / 21-Jun-1773.8 / 29-Mar-17108 K View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.454.5 / 28-Mar-177.8 / 20-Apr-17190 K View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 42.739.0 / 30-Mar-1761.15 / 12-Apr-1747192 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 6.76.65 / 08-Jun-179.6 / 24-Apr-171661 K View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 185.55178.1 / 31-May-17266.0 / 05-Apr-1774689 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.92.9 / 30-May-175.6 / 09-Jun-17107 K View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.07.1 / 12-Jun-1711.5 / 22-May-17142 K View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 42.2530.0 / 24-Mar-1760.8 / 12-Apr-175665 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.24.2 / 22-Jun-176.05 / 20-Apr-171534 K View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 22.0520.3 / 30-May-1731.8 / 13-Apr-1751065 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 22.821.1 / 13-Jun-1732.9 / 25-Apr-17170 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 7.16.8 / 20-Jun-1710.25 / 18-Apr-1766712 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 76.8576.5 / 22-Jun-17111.0 / 30-Mar-176490 K View Other Patterns
Bank of India BANKINDIA BANKS 136.35125.3 / 23-Mar-17197.2 / 05-May-175376 K View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 44.133.45 / 24-Mar-1763.8 / 03-May-17101 K View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 11.510.9 / 20-Jun-1716.65 / 10-Apr-1742468 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 119.2588.0 / 03-Apr-17172.75 / 03-May-17602 K View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.00.95 / 22-Jun-171.45 / 21-Apr-17113 K View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.03.7 / 30-Mar-175.8 / 10-Apr-17286 K View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 56.9555.55 / 21-Jun-1782.7 / 05-May-174033 K View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 71.5568.8 / 15-Jun-17104.0 / 05-Apr-1728654 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 27.525.4 / 29-May-1740.0 / 18-Apr-17455 K View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 55.652.4 / 12-Jun-1781.0 / 23-May-17252 K View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.052.9 / 20-Jun-174.45 / 13-Apr-17196 K View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 627.1600.0 / 29-May-17915.9 / 20-Apr-171380 K View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 18.0515.5 / 23-Mar-1726.4 / 13-Apr-176966 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.051.8 / 21-Jun-173.0 / 24-Mar-174090 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 23.0521.05 / 30-May-1733.8 / 05-Apr-176813 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 264.35245.5 / 18-May-17388.1 / 30-Mar-1731901 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.71.6 / 20-Jun-172.5 / 25-Apr-17153 K View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 8.25.9 / 11-May-1712.1 / 18-May-17772 K View Other Patterns
Inox Wind Ltd. INOXWIND POWER 141.25131.6 / 24-May-17208.5 / 21-Apr-17321 K View Other Patterns
Transwarranty Finance TFL FINANCE 15.29.2 / 31-Mar-1722.45 / 08-May-1711597 View Other Patterns
Dena Bank DENABANK BANKS 33.933.1 / 14-Jun-1750.1 / 09-May-171461 K View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 52.7549.1 / 20-Jun-1778.0 / 15-May-17169 K View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 39.6535.05 / 27-Mar-1758.75 / 15-May-172544 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.154.1 / 22-Jun-176.15 / 21-Apr-17173 K View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 146.9135.1 / 31-Mar-17218.0 / 03-May-173568 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 103.689.95 / 14-Jun-17153.9 / 10-Apr-17214 K View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 392.8390.55 / 22-Jun-17584.5 / 24-Mar-171137 K View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 69.051.15 / 20-Jun-17102.7 / 18-May-173000 K View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 165.05150.0 / 15-Jun-17247.0 / 19-Apr-17860 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 122.1120.0 / 22-Jun-17182.75 / 24-Mar-173596 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 12.8512.65 / 21-Jun-1719.25 / 26-Apr-17105 K View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 367.7340.0 / 30-May-17551.0 / 27-Apr-17587 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 16.613.45 / 14-Jun-1724.9 / 17-Apr-17120 K View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 4.94.55 / 21-Jun-177.35 / 24-Apr-1760475 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.20.2 / 22-Jun-170.3 / 18-May-17472 K View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.1 / 20-Jun-170.3 / 07-Apr-1713495 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 20.018.05 / 25-May-1730.05 / 05-Apr-17229 K View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 38.137.5 / 22-Jun-1757.45 / 03-Apr-1716055 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 20.0518.0 / 29-Mar-1730.3 / 18-Apr-17489 K View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.152.05 / 21-Jun-173.25 / 25-Apr-17329 K View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.255.9 / 21-Jun-179.45 / 02-May-171242 K View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 23.8523.3 / 22-Jun-1736.15 / 13-Apr-1715852 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 15.613.95 / 01-Jun-1723.65 / 11-Apr-17127 K View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 94.287.1 / 19-Jun-17143.0 / 27-Mar-1713635 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 4.64.3 / 19-Jun-177.0 / 13-Apr-172863 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 10.059.4 / 13-Jun-1715.3 / 27-Apr-1724164 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 1.91.35 / 21-Jun-172.9 / 26-Apr-171698 K View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.453.75 / 16-Jun-176.8 / 10-Apr-173595 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 74.0574.0 / 22-Jun-17113.9 / 23-Mar-177831 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 3.93.6 / 20-Jun-176.0 / 27-Apr-1761399 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 5.04.65 / 02-Jun-177.7 / 13-Apr-1734247 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 8.68.4 / 15-Jun-1713.35 / 18-Apr-1749698 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.251.1 / 19-Jun-171.95 / 29-Mar-1721529 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 10.09.15 / 13-Jun-1715.6 / 25-Apr-1730579 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 26.6526.0 / 22-Jun-1741.6 / 23-Mar-1772947 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 8.98.3 / 21-Jun-1713.9 / 05-Apr-17322 K View Other Patterns
Kanani Industries KANANIIND FINANCE 11.311.1 / 07-Jun-1717.65 / 28-Mar-1718189 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 107.697.05 / 23-May-17168.9 / 03-Apr-1753265 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 7.85.1 / 24-Mar-1712.25 / 18-Apr-1730593 View Other Patterns
Tarmat TARMAT CONSTRUCTION 39.737.55 / 12-Jun-1762.4 / 24-Apr-172392 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 5.54.65 / 30-Mar-178.65 / 17-May-1745853 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 7.755.9 / 19-Jun-1712.2 / 24-Mar-17959 K View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 34.7533.25 / 30-May-1754.8 / 13-Apr-17502 K View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 5.75.5 / 21-Jun-179.0 / 21-Apr-1722834 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 3.63.55 / 22-Jun-175.7 / 10-Apr-17153 K View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 10.19.45 / 29-May-1716.0 / 06-Apr-17838 K View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 16.815.5 / 16-Jun-1726.65 / 06-Apr-1712341 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 9.455.75 / 30-Mar-1715.0 / 16-May-1734732 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.43.3 / 01-Jun-175.4 / 11-Apr-1718411 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 4.54.1 / 21-Jun-177.15 / 24-Apr-17444 K View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 31.030.1 / 22-Jun-1749.4 / 18-Apr-1714994 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.22.35 / 06-Jun-175.1 / 28-Mar-17674 K View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 31.2527.25 / 21-Jun-1749.9 / 12-May-17143 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 4.54.2 / 22-Jun-177.2 / 24-Apr-1754803 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.45 / 22-Jun-170.8 / 29-Mar-17925 K View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 48.4540.0 / 30-May-1777.75 / 27-Mar-17181 K View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 16.4514.35 / 02-Jun-1726.4 / 24-Mar-1732365 View Other Patterns
Neueon Towers Ltd. NTL POWER 4.353.75 / 14-Jun-177.0 / 23-Mar-1754565 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 50.6550.0 / 22-Jun-1781.65 / 27-Apr-179723 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 5.35.0 / 02-Jun-178.55 / 04-May-17144 K View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 66.6544.95 / 13-Jun-17107.6 / 21-Apr-17171 K View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.010.05 / 27-Mar-1717.9 / 13-Apr-1720916 View Other Patterns
Kesar Enterprises KESARENT SUGAR 86.1549.15 / 07-Apr-17140.75 / 30-May-17256 K View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 11.210.9 / 16-Jun-1718.45 / 20-Apr-1773958 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 4.54.1 / 16-Jun-177.45 / 24-Mar-1746009 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 39.4536.0 / 12-Jun-1765.4 / 18-Apr-17346 K View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 16.8513.8 / 20-Jun-1727.95 / 23-Mar-1725645 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 36.3535.85 / 13-Jun-1760.5 / 20-Apr-177043 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 14.813.75 / 21-Jun-1724.8 / 12-Apr-1722122 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 29.4523.25 / 29-May-1750.0 / 28-Mar-171084 K View Other Patterns
Adani Power Limited ADANIPOWER POWER 27.325.85 / 30-May-1746.35 / 11-Apr-179016 K View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 42.3541.9 / 22-Jun-1772.1 / 23-Mar-17645 K View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 38.0532.5 / 31-May-1764.9 / 25-Apr-17130 K View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 26.9526.0 / 16-Jun-1746.0 / 19-Apr-1795368 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.63.9 / 09-Jun-177.9 / 06-Apr-1775645 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 52.447.2 / 21-Jun-1790.0 / 27-Mar-1756840 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 7.87.2 / 21-Jun-1713.4 / 11-Apr-1735400 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.953.85 / 22-Jun-176.8 / 12-Apr-1782936 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 55.353.7 / 20-Jun-1795.65 / 24-Mar-177170 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.31.2 / 21-Jun-172.25 / 11-Apr-1741396 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.20.15 / 13-Jun-170.35 / 11-May-1725894 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 20.020.0 / 22-Jun-1735.25 / 24-Mar-171449 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 14.5514.0 / 16-Jun-1725.8 / 07-Apr-1755198 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 122.55119.0 / 20-Jun-17220.0 / 11-Apr-173944 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 55.045.25 / 20-Jun-1798.9 / 07-Apr-1724000 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 451.25385.0 / 15-Jun-17813.0 / 05-Apr-1759067 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 33.433.1 / 22-Jun-1760.6 / 07-Apr-1755180 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 64.9564.1 / 22-Jun-17120.95 / 24-Mar-1755178 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 0.750.75 / 22-Jun-171.4 / 10-Apr-17314 K View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 22.9521.2 / 21-Jun-1742.95 / 03-Apr-1783176 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 12.09.5 / 09-Jun-1722.5 / 23-Mar-1794018 View Other Patterns
S E Power SEPOWER POWER 7.757.65 / 21-Jun-1714.55 / 11-Apr-176119 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 285.75284.15 / 22-Jun-17537.0 / 25-Apr-1765728 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 24.924.85 / 22-Jun-1747.5 / 11-Apr-17912 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 7.05.35 / 09-Jun-1713.4 / 26-Apr-17226 K View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 66.063.2 / 13-Jun-17130.85 / 28-Mar-1719551 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.10.1 / 22-Jun-170.2 / 19-Jun-171425 K View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.250.2 / 21-Jun-170.5 / 03-Apr-17874 K View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 0.450.4 / 16-Jun-170.9 / 23-Mar-17101 K View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 20.117.8 / 14-Jun-1741.0 / 05-Apr-1760084 K View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 959.8941.25 / 22-Jun-171965.5 / 21-Jun-17357 K View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 15.8515.25 / 22-Jun-1732.75 / 31-Mar-171218 K View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.251.05 / 31-May-172.6 / 21-Apr-172071 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 2.352.25 / 21-Jun-174.9 / 19-Apr-1734754 View Other Patterns
Signet Industries SIGNET FINANCE 8.757.85 / 14-Jun-1718.5 / 03-Apr-171573 K View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 32.8532.85 / 22-Jun-1769.8 / 17-Apr-1744518 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.40.4 / 22-Jun-170.85 / 22-May-1758497 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 2.952.4 / 21-Jun-176.6 / 30-Mar-1756432 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 6.956.65 / 15-Jun-1715.9 / 19-Apr-1738334 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 215.0206.05 / 25-May-17499.0 / 23-Mar-1713576 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.10.1 / 22-Jun-170.25 / 29-Mar-171223 K View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 4.854.75 / 19-Jun-1712.15 / 29-Mar-1746298 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 1.451.45 / 22-Jun-173.7 / 21-Apr-175924 K View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 10.158.6 / 13-Jun-1726.45 / 05-Apr-171441 K View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 78.2577.2 / 21-Jun-17206.0 / 09-May-17203 K View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 0.450.45 / 22-Jun-171.25 / 24-Mar-1717999 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 203.8200.2 / 19-Jun-17589.8 / 23-Mar-1710858 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 7.67.6 / 22-Jun-1723.45 / 04-May-173477 K View Other Patterns
PTL Enterprises PTL TYRES 46.240.0 / 27-Apr-17164.35 / 23-Mar-1724656 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 4.154.15 / 22-Jun-1715.3 / 23-Mar-17375 K View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 2.852.6 / 19-Jun-1711.35 / 24-Apr-179353 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 24.8516.15 / 25-May-17121.4 / 17-May-1725676 K View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 18.318.3 / 22-Jun-17109.8 / 05-Apr-1786453 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 81.080.0 / 22-Jun-17554.0 / 24-Mar-17129 K View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 28.1520.05 / 15-Jun-17252.0 / 13-Apr-171541 K View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.