Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Six Months HighOne Year High 

Stock near Three Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Impex Ferro Tech IMPEXFERRO MINING 2.01.4 / 18-Nov-162.0 / 19-Jan-1727.79 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 29.18.8 / 21-Oct-1629.1 / 19-Jan-17528.56 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.81.4 / 25-Nov-161.8 / 19-Jan-173.76 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.40.2 / 01-Dec-160.4 / 19-Jan-1713.69 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 6.052.7 / 22-Nov-166.05 / 19-Jan-175244.15 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 3.452.55 / 12-Dec-163.45 / 19-Jan-171.88 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 21.1513.7 / 22-Nov-1621.15 / 19-Jan-1780.78 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 17.14.25 / 20-Oct-1617.1 / 19-Jan-1725.69 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 22.710.3 / 18-Nov-1622.7 / 19-Jan-1723.25 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 91.042.0 / 09-Nov-1691.0 / 19-Jan-17698.09 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 337.6185.0 / 09-Nov-16337.6 / 19-Jan-17187.20 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.150.05 / 19-Jan-170.15 / 19-Jan-1770.95 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 359.75281.7 / 16-Nov-16360.6 / 19-Jan-174349.42 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0997.6 / 07-Nov-161002.99 / 28-Dec-16692.46 View Other Patterns
Adani Power Limited ADANIPOWER POWER 38.7523.15 / 09-Nov-1638.9 / 19-Jan-179798.21 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 24.0518.6 / 27-Dec-1624.15 / 20-Oct-16686.14 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 865.25635.1 / 09-Nov-16869.2 / 19-Jan-17120.16 View Other Patterns
NMDC Ltd. NMDC MINING 146.3108.0 / 21-Nov-16147.0 / 18-Jan-173362.92 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 222.9144.0 / 22-Nov-16224.0 / 19-Jan-17610.46 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 349.75271.0 / 09-Nov-16351.5 / 19-Jan-171247.27 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 270.4215.65 / 21-Nov-16271.8 / 19-Jan-171554.12 View Other Patterns
Geometric Ltd. GEOMETRIC COMPUTERS - SOFTWARE 260.5207.35 / 09-Nov-16262.0 / 19-Jan-17125.12 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 467.15366.3 / 21-Nov-16470.0 / 18-Jan-174718.61 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 402.15336.45 / 09-Nov-16404.75 / 19-Jan-1769.24 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1347.51090.55 / 26-Dec-161356.5 / 19-Jan-172310.36 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 173.292.05 / 09-Nov-16174.4 / 19-Jan-17344.60 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
PTL Enterprises PTL TYRES 151.45106.1 / 15-Nov-16152.5 / 19-Jan-177.45 View Other Patterns
GAIL (India) Ltd. GAIL GAS 461.65401.0 / 24-Nov-16465.0 / 19-Jan-172196.91 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 18.514.0 / 09-Nov-1618.65 / 19-Jan-17592.74 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 495.05403.95 / 15-Nov-16499.1 / 12-Jan-172506.08 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 375.47304.5 / 20-Oct-16379.0 / 12-Dec-161.28 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 201.8166.95 / 09-Nov-16203.7 / 19-Jan-175255.88 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 24.015.8 / 22-Nov-1624.25 / 30-Oct-1619.10 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 112.885.25 / 16-Nov-16114.0 / 19-Jan-17133.79 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 739.6584.2 / 22-Nov-16747.5 / 19-Jan-171339.53 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 293.15221.0 / 09-Nov-16296.4 / 18-Jan-171650.99 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 299.7233.05 / 24-Oct-16303.05 / 19-Jan-17855.29 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 272.8207.0 / 09-Nov-16276.0 / 16-Jan-17171.54 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 293.25230.0 / 15-Nov-16296.7 / 19-Jan-1759.99 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 482.1358.1 / 23-Nov-16487.9 / 19-Jan-17661.54 View Other Patterns
NTPC Ltd. NTPC POWER 174.15145.6 / 09-Nov-16176.25 / 18-Jan-173991.60 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 80.658.35 / 09-Nov-1681.6 / 11-Jan-171696.99 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 207.9138.35 / 09-Nov-16210.5 / 19-Jan-1791.78 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 194.95121.65 / 15-Nov-16197.4 / 18-Jan-17580.78 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 234.9159.6 / 09-Nov-16237.9 / 19-Jan-17347.29 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 261.35151.1 / 25-Nov-16264.7 / 19-Jan-174.35 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 367.0215.15 / 09-Nov-16371.75 / 19-Jan-17128.99 View Other Patterns
Vedanta Ltd VEDL MINING 245.25192.2 / 21-Nov-16248.65 / 12-Dec-169414.20 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 192.65151.165 / 26-Dec-16195.4 / 11-Jan-175539.58 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 294.55245.55 / 09-Nov-16299.0 / 28-Oct-161.57 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 9336.47577.9 / 10-Jan-179480.0 / 19-Jan-171.07 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1220.351036.7 / 24-Nov-161239.15 / 11-Jan-171369.04 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 440.45366.55 / 09-Nov-16447.5 / 05-Jan-17319.72 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 283.4215.6 / 21-Nov-16288.0 / 19-Jan-1712.36 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 197.75159.3 / 18-Nov-16201.0 / 19-Jan-171067.90 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 686.3532.35 / 09-Nov-16697.9 / 19-Jan-17722.65 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 368.7265.0 / 09-Nov-16375.0 / 19-Jan-1748.07 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 119.4576.75 / 09-Nov-16121.5 / 19-Jan-172840.50 View Other Patterns
Maithan Alloys MAITHANALL MINING 363.65205.0 / 24-Nov-16369.9 / 19-Jan-1747.58 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 63.2533.85 / 09-Nov-1664.35 / 19-Jan-17795.90 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 17.1512.0 / 09-Nov-1617.45 / 19-Jan-1716587.40 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 76.5562.75 / 09-Nov-1677.9 / 24-Oct-162641.74 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 59.544.1 / 09-Nov-1660.55 / 18-Jan-175595.46 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 116.168.2 / 05-Dec-16118.2 / 19-Jan-17221.71 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 860.3781.95 / 23-Dec-16875.95 / 19-Jan-17856.45 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1836.551366.05 / 15-Nov-161870.0 / 20-Oct-16101.68 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 258.95216.25 / 22-Nov-16263.9 / 30-Nov-1642.56 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 65.042.0 / 09-Nov-1666.25 / 18-Jan-17903.73 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 334.35226.65 / 09-Nov-16340.95 / 10-Jan-17814.74 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 341.1268.5 / 15-Nov-16348.15 / 20-Oct-16512.97 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 168.95130.1 / 09-Nov-16172.45 / 20-Oct-16104.48 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 86.7553.55 / 17-Nov-1688.55 / 19-Jan-171641.21 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 204.55174.5 / 27-Dec-16208.8 / 13-Jan-17119.16 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 673.9598.15 / 05-Dec-16687.95 / 24-Oct-161773.20 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1522.751021.25 / 22-Nov-161555.0 / 19-Jan-17490.61 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 277.05147.35 / 09-Nov-16283.0 / 19-Jan-17646.09 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
I T C Ltd. ITC CIGARETTES 254.15222.0 / 26-Dec-16259.65 / 07-Nov-168743.95 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 11.27.9 / 09-Nov-1611.45 / 19-Jan-17346.21 View Other Patterns
CESC Ltd. CESC POWER 685.4533.0 / 09-Nov-16700.7 / 18-Jan-17392.89 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 58.1540.6 / 21-Nov-1659.45 / 16-Jan-173340.47 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 146.683.2 / 21-Nov-16149.9 / 19-Jan-1761.78 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3274.42808.4 / 23-Nov-163348.9 / 20-Oct-1634.42 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 19.512.0 / 21-Nov-1619.95 / 30-Oct-1653.99 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 651.65543.0 / 09-Nov-16666.7 / 05-Jan-1742.12 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 87.9559.6 / 30-Nov-1690.0 / 19-Jan-17411.58 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 72.135.75 / 21-Nov-1673.85 / 19-Jan-1765.68 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 699.7500.0 / 09-Nov-16717.0 / 16-Jan-1759.28 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 86.8553.05 / 21-Nov-1689.0 / 19-Jan-1780.24 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 565.9485.95 / 15-Nov-16580.0 / 10-Nov-16205.34 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 999.5768.0 / 09-Nov-161025.0 / 18-Jan-1730.16 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 89.470.3 / 09-Nov-1691.7 / 30-Oct-163680.05 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 236.6161.0 / 09-Nov-16242.9 / 18-Jan-1770.61 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 59.830.55 / 22-Nov-1661.4 / 19-Jan-17190.28 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 74.350.55 / 22-Nov-1676.3 / 19-Jan-171012.78 View Other Patterns
PTC India Ltd. PTC POWER 83.4566.65 / 21-Nov-1685.7 / 17-Jan-171764.33 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 163.45108.0 / 18-Nov-16168.0 / 18-Jan-1793.38 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 78.354.9 / 09-Nov-1680.5 / 19-Jan-171381.45 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 115.9589.05 / 27-Dec-16119.25 / 01-Nov-161049.64 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 43.729.0 / 09-Nov-1644.95 / 10-Jan-178465.01 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 478.0341.2 / 28-Dec-16491.95 / 19-Jan-1769.65 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 37.4519.3 / 09-Nov-1638.55 / 19-Jan-17714.36 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 685.2598.0 / 22-Nov-16705.5 / 04-Jan-1736.67 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 646.8498.0 / 09-Nov-16666.0 / 03-Jan-1766.77 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1126.11026.0 / 09-Dec-161159.75 / 01-Nov-1611.27 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 751.0620.0 / 17-Nov-16773.75 / 16-Jan-176.08 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 844.15736.0 / 15-Nov-16869.75 / 05-Jan-171360.97 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2445.652066.65 / 16-Nov-162520.0 / 27-Dec-163.58 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 8.055.7 / 22-Nov-168.3 / 19-Jan-17450.17 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 144.9116.0 / 21-Nov-16149.4 / 10-Nov-16108.06 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 140.9597.0 / 09-Nov-16145.35 / 13-Jan-171523.37 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 64.239.85 / 09-Nov-1666.25 / 25-Nov-16723.80 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 73.5556.0 / 09-Nov-1675.9 / 18-Jan-1712.28 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 762.4670.0 / 21-Nov-16787.0 / 20-Oct-164.17 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 640.55500.0 / 09-Nov-16661.3 / 20-Oct-1634.83 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 362.55275.5 / 09-Nov-16374.5 / 06-Dec-165.95 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 81.2574.8 / 26-Dec-1683.94 / 20-Oct-163.68 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 917.5720.0 / 09-Nov-16948.0 / 19-Jan-1721.76 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 329.85217.5 / 09-Nov-16340.9 / 16-Jan-17142.22 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 929.4793.2 / 09-Nov-16960.75 / 04-Jan-17589.83 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 34.0525.55 / 01-Nov-1635.2 / 17-Jan-17389.61 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 27.9519.55 / 09-Nov-1628.9 / 19-Jan-17421.06 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 109.6585.1 / 22-Nov-16113.45 / 06-Jan-17170.54 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 46.1529.5 / 21-Nov-1647.75 / 18-Jan-171207.77 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 43.2533.0 / 09-Nov-1644.75 / 18-Jan-171042.90 View Other Patterns
BSE SENSEX SENSEX INDEX 27308.625717.9 / 21-Nov-1628256.7 / 24-Oct-16153286.00 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 580.35486.55 / 09-Nov-16600.5 / 20-Oct-16923.67 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1294.851006.2 / 26-Dec-161340.0 / 18-Jan-17297.55 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 193.25162.0 / 22-Nov-16200.0 / 30-Oct-16111.35 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 330.4229.0 / 22-Nov-16341.95 / 11-Jan-17361.36 View Other Patterns
MINI_NIFTY CNX_100 INDEX 8697.958069.85 / 26-Dec-169005.85 / 24-Oct-16242052.00 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1389.451183.9 / 23-Nov-161439.0 / 12-Jan-1751.71 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 8435.17893.8 / 26-Dec-168736.95 / 24-Oct-16143732.00 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 325.65278.35 / 15-Nov-16337.5 / 06-Jan-172045.50 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 6974.36001.0 / 09-Nov-167229.95 / 02-Nov-163.73 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 32.715.8 / 21-Nov-1633.9 / 18-Jan-171705.57 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 138.7121.7 / 09-Nov-16143.8 / 13-Jan-173.10 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 29.1520.4 / 21-Nov-1630.25 / 25-Oct-16505.72 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 27.7521.25 / 22-Nov-1628.8 / 10-Jan-1713483.30 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1588.81195.05 / 29-Dec-161650.0 / 10-Nov-16328.0 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 182.85105.0 / 15-Nov-16189.9 / 11-Jan-17163.45 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 168.194.7 / 09-Nov-16174.6 / 10-Jan-17887.50 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 61.646.15 / 21-Nov-1664.0 / 01-Nov-1671.67 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 852.75801.0 / 26-Dec-16886.0 / 24-Oct-167.22 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 410.85292.0 / 20-Oct-16427.0 / 01-Nov-1670.37 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 110.887.0 / 09-Nov-16115.25 / 18-Jan-171011.33 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 622.8487.0 / 15-Nov-16647.95 / 13-Dec-1611.09 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1569.41272.2 / 15-Nov-161633.0 / 24-Oct-16184.61 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1262.7735.8 / 09-Nov-161314.0 / 18-Jan-1738.29 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 398.6206.5 / 09-Nov-16414.8 / 10-Jan-17971.77 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 394.85324.5 / 09-Nov-16410.9 / 30-Oct-1676.17 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 210.7175.0 / 02-Dec-16219.3 / 13-Jan-17142.16 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Polyplex Corporation POLYPLEX PACKAGING 394.5280.2 / 09-Nov-16410.7 / 30-Dec-1620.94 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 121.472.7 / 27-Oct-16126.4 / 19-Jan-1727.15 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 44.632.45 / 22-Nov-1646.45 / 11-Jan-1730.88 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2240.01943.0 / 24-Oct-162332.95 / 10-Jan-1733.0 View Other Patterns
Supreme (India) Impex SIIL TEXTILE PRODUCTS 67.066.25 / 09-Dec-1669.8 / 16-Nov-163.45 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 154.165.55 / 09-Nov-16160.55 / 18-Jan-173115.33 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 594.9289.5 / 09-Nov-16619.9 / 02-Jan-17191.54 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 64.249.1 / 09-Nov-1666.9 / 11-Jan-17178.76 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 126.9583.1 / 09-Nov-16132.3 / 19-Jan-17128.31 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 398.05313.05 / 22-Nov-16414.9 / 20-Oct-167.59 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 68.547.55 / 22-Nov-1671.4 / 11-Jan-17219.75 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1236.31158.0 / 25-Nov-161289.0 / 15-Nov-161210.01 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 146.6110.25 / 09-Nov-16152.85 / 16-Jan-17263.36 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 187.0144.45 / 21-Nov-16195.0 / 19-Jan-1736.94 View Other Patterns
Kesar Enterprises KESARENT SUGAR 53.730.6 / 17-Nov-1656.0 / 19-Jan-1712.87 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 137.699.2 / 09-Nov-16143.5 / 18-Jan-17418.69 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.7522.1 / 09-Nov-1627.9 / 17-Jan-17653.86 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1149.55931.35 / 09-Nov-161199.0 / 10-Jan-17101.83 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 53.227.0 / 21-Nov-1655.5 / 19-Jan-17249.75 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 278.5212.55 / 24-Nov-16290.55 / 05-Jan-1779.10 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2827.52150.0 / 09-Nov-162950.0 / 11-Jan-179.61 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 80.454.5 / 22-Nov-1683.9 / 19-Jan-17223.10 View Other Patterns
Emmbi Industries EMMBI PACKAGING 139.9108.1 / 09-Nov-16146.0 / 05-Jan-1775.72 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1474.551150.0 / 09-Nov-161539.0 / 11-Jan-174.31 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 473.25293.1 / 21-Nov-16494.0 / 03-Jan-1735.12 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Poly Medicure POLYMED Hospitals & Medical Services 415.5344.5 / 22-Nov-16433.75 / 18-Jan-171.47 View Other Patterns
Alstom India Ltd. GEPIL POWER 535.35435.5 / 22-Nov-16558.9 / 09-Jan-1726.51 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 200.85166.667 / 09-Nov-16209.733 / 12-Dec-166146.42 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1042.8821.0 / 09-Nov-161089.0 / 12-Jan-1765.76 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 339.7245.2 / 21-Nov-16354.75 / 20-Oct-16234.30 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 27.0518.6 / 21-Nov-1628.25 / 17-Jan-17274.08 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.7513.1 / 09-Nov-1616.45 / 12-Jan-17393.54 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 5718.354765.3 / 21-Nov-165974.0 / 01-Nov-16520.25 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 8.96.35 / 21-Nov-169.3 / 21-Oct-16201.08 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1043.0922.0 / 09-Nov-161090.0 / 30-Oct-164.17 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 17.712.0 / 22-Nov-1618.5 / 18-Jan-17358.67 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 88.762.1 / 21-Nov-1692.75 / 12-Jan-17628.20 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 138.85112.9 / 09-Nov-16145.2 / 17-Jan-175555.67 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 102.370.0 / 09-Nov-16107.0 / 19-Jan-17403.00 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1182.01012.0 / 09-Nov-161236.4 / 20-Oct-16214.87 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 67.349.95 / 09-Nov-1670.4 / 12-Jan-172608.03 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 64.036.4 / 22-Nov-1666.95 / 03-Jan-1730.51 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 9.756.3 / 17-Nov-1610.2 / 18-Jan-1786.85 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 479.0408.1 / 09-Nov-16501.15 / 20-Oct-16846.64 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 276.05201.05 / 23-Nov-16288.85 / 16-Jan-178.86 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 343.05231.5 / 09-Nov-16359.0 / 18-Jan-17290.92 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 34.428.05 / 22-Nov-1636.0 / 30-Oct-169.55 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 51.9537.1 / 09-Nov-1654.4 / 11-Nov-16466.17 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 99.361.1 / 21-Nov-16104.0 / 19-Jan-17114.27 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 827.75750.0 / 16-Nov-16867.0 / 30-Nov-1615.60 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 114.2590.15 / 09-Nov-16119.7 / 26-Oct-16463.50 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 494.95432.2 / 15-Nov-16518.65 / 06-Jan-17189.33 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 529.85434.15 / 02-Dec-16555.35 / 28-Oct-161603.63 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 8.36.1 / 22-Nov-168.7 / 01-Nov-16417.91 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 474.8366.0 / 09-Nov-16497.7 / 03-Nov-165.08 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 68.455.5 / 22-Nov-1671.7 / 01-Nov-16704.65 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1449.451295.1 / 09-Nov-161520.0 / 24-Oct-161015.68 View Other Patterns
NLC India Ltd. NLCINDIA POWER 90.173.15 / 09-Nov-1694.5 / 13-Jan-17176.86 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 56.2535.25 / 09-Nov-1659.0 / 18-Jan-17154.54 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 71.1545.0 / 09-Nov-1674.65 / 12-Jan-172215.90 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 82.161.25 / 09-Nov-1686.15 / 19-Jan-1743.63 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 176.1147.4 / 27-Oct-16184.8 / 25-Nov-1610407.40 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 165.0109.2 / 09-Nov-16173.2 / 17-Jan-17434.18 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 199.95163.0 / 15-Nov-16209.9 / 08-Nov-16154.96 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 38.125.1 / 09-Nov-1640.0 / 04-Jan-17327.99 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 186.45144.15 / 22-Nov-16195.8 / 03-Nov-16149.78 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 278.05220.0 / 09-Nov-16292.0 / 10-Jan-17228.31 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 290.35236.5 / 02-Dec-16305.0 / 11-Jan-1731.64 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 342.2242.5 / 09-Nov-16359.5 / 12-Jan-17119.94 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 104.0594.95 / 09-Nov-16109.35 / 05-Jan-17240.00 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 132.7103.15 / 09-Nov-16139.5 / 17-Jan-173523.25 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 530.5426.8 / 09-Nov-16557.7 / 11-Jan-1714.06 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 195.094.5 / 23-Nov-16205.0 / 17-Jan-1721.91 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 337.55270.0 / 09-Nov-16355.0 / 19-Jan-1733.38 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 83.1570.1 / 22-Nov-1687.45 / 10-Jan-17495.60 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 889.9730.5 / 09-Nov-16936.0 / 27-Oct-1679.27 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 234.75159.2 / 09-Nov-16247.0 / 17-Jan-17365.68 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2049.851761.0 / 09-Nov-162157.0 / 04-Jan-172.82 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 61.139.3 / 21-Nov-1664.3 / 12-Dec-162950.36 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 902.5725.0 / 22-Nov-16949.8 / 18-Jan-1725.54 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 1490.01204.2 / 09-Nov-161568.25 / 12-Jan-17454.48 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 664.95576.2 / 21-Nov-16700.0 / 30-Oct-1628.48 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 8.54.15 / 22-Nov-168.95 / 19-Jan-1764.87 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 481.4409.0 / 09-Nov-16507.0 / 05-Jan-171599.10 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 143.75100.1 / 09-Nov-16151.4 / 18-Jan-17177.97 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 162.35122.6 / 09-Nov-16171.0 / 01-Nov-1693.94 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 190.8121.95 / 09-Nov-16201.0 / 13-Jan-1747.24 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 691.85540.1 / 09-Nov-16729.0 / 03-Jan-1728.90 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 98.081.0 / 22-Nov-16103.3 / 13-Dec-163.11 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 39.630.85 / 09-Nov-1641.75 / 24-Oct-16895.49 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 667.7515.0 / 09-Nov-16704.0 / 29-Nov-16123.22 View Other Patterns
Bhagyanagar India BHAGYNAGAR CABLES - TELECOM 20.216.45 / 25-Nov-1621.3 / 08-Nov-169.05 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1120.95935.0 / 27-Oct-161182.0 / 11-Jan-17280.14 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 162.15154.75 / 22-Nov-16171.0 / 20-Oct-16325.67 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 271.1199.05 / 09-Nov-16286.0 / 17-Jan-171727.18 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 154.6125.6 / 09-Nov-16163.1 / 20-Oct-1624.11 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 454.8327.2 / 22-Nov-16480.0 / 19-Jan-174.00 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 118.05101.5 / 21-Nov-16124.6 / 10-Jan-17167.04 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 31.416.15 / 23-Nov-1633.15 / 12-Jan-17750.42 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 50.828.15 / 20-Oct-1653.65 / 19-Jan-1739.79 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 160.0120.0 / 09-Nov-16169.0 / 05-Jan-17515.0 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 679.6286.25 / 20-Oct-16718.0 / 10-Jan-1775.60 View Other Patterns
Upper Ganges Sugar UPERGANGES SUGAR 372.55210.45 / 18-Nov-16393.65 / 11-Jan-17467.87 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 379.5208.1 / 26-Oct-16401.0 / 18-Jan-17273.75 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 12.39.0 / 02-Dec-1613.0 / 19-Jan-177.60 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 771.1690.0 / 16-Nov-16815.0 / 07-Nov-161.28 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 75.339.1 / 18-Nov-1679.6 / 11-Jan-17390.65 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 372.7296.15 / 21-Nov-16394.0 / 20-Oct-161139.36 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 79.4555.2 / 21-Nov-1684.05 / 16-Jan-17184.88 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1479.151382.6 / 09-Nov-161565.0 / 09-Nov-16563.04 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 148.05102.2 / 22-Nov-16156.65 / 19-Jan-1776.48 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 42.0530.05 / 24-Nov-1644.5 / 21-Oct-16210.68 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 77.149.2 / 15-Nov-1681.6 / 19-Jan-1739.08 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1351.01250.0 / 16-Nov-161430.0 / 07-Nov-161.12 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 993.4804.4 / 09-Nov-161051.75 / 12-Jan-17763.07 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 57.634.6 / 17-Nov-1661.0 / 17-Jan-17278.22 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 69.448.8 / 22-Dec-1673.5 / 10-Jan-17133.03 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 295.95200.2 / 15-Nov-16313.5 / 20-Dec-16170.66 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 273.75237.95 / 09-Nov-16290.0 / 18-Nov-1630.50 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 495.1425.5 / 22-Nov-16524.6 / 20-Oct-1626.57 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 129.2572.75 / 22-Nov-16137.0 / 19-Jan-17219.95 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 118.487.25 / 22-Nov-16125.5 / 14-Dec-1665.40 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1027.75689.1 / 22-Nov-161089.5 / 12-Jan-1724.66 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 680.35480.0 / 22-Nov-16721.5 / 20-Oct-1629.25 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 12.48.65 / 22-Dec-1613.15 / 20-Oct-16153.44 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 43.7532.8 / 23-Nov-1646.4 / 28-Oct-1669.79 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 82.8567.55 / 28-Nov-1687.9 / 02-Nov-1640.39 View Other Patterns
BEML Ltd. BEML ENGINEERING 1172.25771.0 / 23-Nov-161243.9 / 13-Jan-171073.01 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 531.45428.3 / 05-Dec-16564.0 / 24-Oct-164927.19 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2254.552230.05 / 30-Dec-162392.95 / 20-Oct-167.23 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 436.9252.05 / 24-Oct-16463.9 / 16-Jan-1751.20 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 776.95561.0 / 22-Nov-16825.0 / 11-Nov-169.81 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 19124.217606.9 / 26-Dec-1620309.7 / 11-Nov-1658477.50 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 20.9514.45 / 17-Nov-1622.25 / 26-Oct-1697.66 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1033.7930.0 / 09-Nov-161098.0 / 20-Oct-163002.51 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 320.05276.5 / 23-Nov-16340.0 / 25-Oct-161.91 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 138.6121.05 / 22-Nov-16147.3 / 27-Oct-16672.99 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2291.02051.9 / 15-Nov-162434.9 / 24-Oct-161153.81 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 65.242.05 / 22-Dec-1669.3 / 12-Jan-17525.16 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 154.0126.15 / 23-Dec-16163.7 / 10-Jan-17287.15 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 137.7106.1 / 09-Nov-16146.4 / 10-Jan-17211.23 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 272.2157.0 / 09-Nov-16289.5 / 10-Jan-1749.68 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1654.51455.0 / 09-Nov-161760.5 / 15-Nov-1623.69 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 241.8185.0 / 09-Nov-16257.3 / 17-Jan-17126.34 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 317.1283.05 / 09-Nov-16337.45 / 09-Dec-162452.94 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 79.367.0 / 09-Nov-1684.4 / 24-Oct-163030.35 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 78.3562.15 / 21-Nov-1683.4 / 12-Jan-17114.08 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 326.85288.0 / 09-Nov-16348.0 / 30-Nov-165.32 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 13.859.1 / 22-Nov-1614.75 / 21-Oct-16125.85 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 453.15351.6 / 09-Nov-16483.0 / 12-Jan-17263.86 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 44.025.35 / 17-Nov-1646.9 / 17-Jan-17162.55 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 108.7578.3 / 09-Nov-16115.95 / 10-Jan-171573.79 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1796.61656.6 / 09-Nov-161915.95 / 20-Oct-169.45 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2695.32510.0 / 21-Nov-162875.25 / 08-Nov-16201.80 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 102.1582.05 / 09-Nov-16109.0 / 21-Oct-16249.47 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 46.231.0 / 09-Nov-1649.3 / 12-Jan-17613.60 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 988.45918.95 / 21-Nov-161055.0 / 01-Dec-169.80 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 103.1582.0 / 09-Nov-16110.1 / 24-Oct-16163.58 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 440.05317.5 / 09-Nov-16469.85 / 19-Jan-1730.69 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 79.354.1 / 22-Nov-1684.7 / 24-Oct-1616.86 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 142.65112.2 / 22-Nov-16152.4 / 20-Oct-16462.72 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 904.15806.55 / 09-Nov-16965.95 / 09-Nov-16142.30 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 266.7170.0 / 09-Nov-16285.0 / 16-Jan-17225.04 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 83.7557.0 / 22-Nov-1689.5 / 28-Oct-167403.06 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 2026.81621.0 / 09-Nov-162166.0 / 13-Jan-172.50 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 642.75500.0 / 09-Nov-16687.0 / 15-Nov-16270.51 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 71.8552.3 / 22-Nov-1676.8 / 03-Jan-171119.21 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 943.45764.65 / 09-Nov-161008.45 / 14-Dec-16692.89 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 194.2168.45 / 15-Nov-16207.65 / 26-Oct-161431.69 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 77.159.45 / 21-Nov-1682.45 / 20-Oct-161048.22 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 153.896.75 / 21-Nov-16164.5 / 25-Oct-1661.37 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 115.4572.05 / 09-Nov-16123.5 / 30-Dec-16654.16 View Other Patterns
RBL Bank RBLBANK BANKS 377.9316.7 / 20-Oct-16404.4 / 01-Nov-16926.77 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 127.7586.5 / 21-Nov-16136.75 / 17-Jan-173.00 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 38.325.5 / 21-Nov-1641.0 / 11-Jan-17142.58 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 41.0533.3 / 09-Nov-1643.95 / 20-Oct-16113.02 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 125.1562.2 / 22-Nov-16134.0 / 18-Jan-1731.27 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 276.15201.0 / 09-Nov-16295.7 / 09-Dec-16440.92 View Other Patterns
Transformers and Rectifiers India TRIL POWER 425.15290.0 / 09-Nov-16455.25 / 18-Jan-1761.28 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 454.8381.0 / 21-Nov-16487.1 / 15-Nov-1630.13 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 744.95580.0 / 09-Nov-16798.0 / 10-Jan-1730.49 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 468.3399.2 / 25-Nov-16501.65 / 20-Oct-16401.38 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 860.5726.65 / 09-Nov-16921.8 / 03-Nov-16273.57 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 80.062.0 / 09-Nov-1685.7 / 11-Jan-178671.17 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.93.8 / 22-Nov-165.25 / 13-Jan-1738.44 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1834.81668.7 / 15-Nov-161966.8 / 03-Nov-162.44 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 454.95376.0 / 09-Nov-16487.75 / 03-Nov-167.26 View Other Patterns
Oudh Sugar Mills OUDHSUG SUGAR 134.0577.4 / 18-Nov-16143.8 / 10-Jan-17617.45 View Other Patterns
Premier PREMIER ENGINEERING 37.128.15 / 22-Nov-1639.8 / 20-Oct-169.90 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 387.75302.8 / 21-Nov-16416.0 / 21-Oct-161554.11 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4217.64064.95 / 15-Nov-164525.0 / 01-Dec-164.62 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 162.05140.95 / 26-Dec-16173.9 / 21-Oct-16153.76 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 295.35245.15 / 21-Nov-16317.0 / 25-Oct-163446.96 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 369.35326.0 / 09-Nov-16396.5 / 01-Dec-161490.65 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 1932.431778.0 / 26-Dec-162075.0 / 10-Nov-164.06 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 87.0573.5 / 22-Nov-1693.5 / 10-Nov-167274.26 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 91.2573.6 / 22-Nov-1698.05 / 28-Oct-1658.73 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 64.049.05 / 22-Nov-1668.8 / 17-Jan-172388.26 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 616.1543.0 / 26-Oct-16662.45 / 11-Jan-175.84 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 124.15106.0 / 15-Nov-16133.5 / 10-Jan-1750.65 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 129.0589.8 / 09-Nov-16138.8 / 11-Jan-17109.16 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 61.9545.95 / 21-Nov-1666.65 / 21-Oct-1688.07 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 434.5363.6 / 24-Nov-16467.5 / 21-Oct-16237.22 View Other Patterns
MRF Ltd. MRF TYRES 51992.246199.9 / 27-Oct-1655945.0 / 12-Jan-1712.13 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 141.1116.3 / 09-Nov-16151.9 / 21-Oct-1617.85 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 45.731.55 / 09-Nov-1649.2 / 28-Dec-166.61 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 300.2254.05 / 20-Dec-16323.3 / 28-Oct-165.13 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 2168.052061.9 / 15-Nov-162334.9 / 23-Nov-167.90 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 389.95338.0 / 15-Nov-16420.0 / 27-Oct-161178.86 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 94.573.55 / 16-Nov-16101.8 / 03-Nov-16555.26 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 27.117.4 / 26-Dec-1629.2 / 19-Jan-1740.01 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 206.95181.05 / 25-Nov-16223.0 / 03-Nov-16765.0 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 533.55436.0 / 09-Nov-16575.0 / 30-Oct-1624.59 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 9.655.6 / 09-Nov-1610.4 / 12-Jan-1776.70 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 68.652.7 / 22-Nov-1673.95 / 11-Jan-17145.92 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 133.074.0 / 09-Nov-16143.4 / 12-Dec-16369.48 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 38.3528.15 / 01-Nov-1641.35 / 20-Dec-16120.74 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 123.899.0 / 09-Nov-16133.5 / 26-Oct-1635.66 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 809.5670.5 / 09-Nov-16872.95 / 10-Nov-165.03 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1149.6799.8 / 09-Nov-161239.95 / 28-Nov-16335.29 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.453.15 / 12-Jan-174.8 / 04-Nov-16196.39 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 981.7909.7 / 09-Nov-161059.0 / 21-Oct-164.65 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 59.0540.1 / 18-Nov-1663.7 / 05-Jan-17243.98 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 610.6546.6 / 28-Nov-16659.0 / 01-Nov-163.80 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 39.0531.0 / 09-Nov-1642.15 / 11-Jan-17516.27 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 20.0515.6 / 22-Nov-1621.65 / 12-Jan-172007.99 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 186.95114.0 / 09-Nov-16201.9 / 18-Jan-1781.34 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 337.45280.5 / 25-Nov-16364.6 / 24-Oct-161159.03 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 139.75120.0 / 09-Nov-16151.0 / 11-Nov-16103.92 View Other Patterns
ICRA Ltd. ICRA FINANCE 4061.653786.6 / 22-Nov-164388.95 / 03-Nov-169.67 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 728.05525.0 / 09-Nov-16786.9 / 23-Dec-1663.71 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5942.65405.0 / 26-Dec-166425.0 / 26-Oct-161.94 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 401.65336.5 / 22-Nov-16434.3 / 20-Oct-16234.55 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1427.61189.55 / 09-Nov-161543.65 / 24-Oct-1620.89 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 50.3527.0 / 09-Nov-1654.45 / 17-Jan-17937.05 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 38.6528.9 / 22-Nov-1641.8 / 16-Dec-16843.88 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4156.44011.1 / 09-Nov-164496.0 / 30-Nov-1615.64 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 193.77178.69 / 26-Dec-16209.69 / 21-Oct-1634.47 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 826.85731.15 / 02-Jan-17895.0 / 11-Nov-1630.25 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 36.8526.4 / 21-Nov-1639.9 / 21-Oct-161464.28 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 819.6745.0 / 22-Nov-16887.5 / 10-Nov-162.98 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 832.1747.55 / 23-Nov-16901.05 / 26-Oct-16141.12 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 41.028.3 / 17-Nov-1644.4 / 11-Jan-17598.16 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 652.85412.0 / 09-Nov-16707.0 / 11-Jan-178.72 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 29.9523.2 / 09-Nov-1632.45 / 11-Nov-1656.20 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 310.05242.0 / 22-Nov-16336.0 / 01-Nov-162.87 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 399.9315.0 / 09-Nov-16433.6 / 01-Nov-16145.55 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 69.449.05 / 09-Nov-1675.25 / 11-Jan-171104.16 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 101.965.0 / 21-Nov-16110.5 / 17-Jan-17166.35 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 704.45653.0 / 09-Nov-16764.0 / 26-Oct-1622.97 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Williamson Magor and Company WILLAMAGOR FINANCE 57.950.05 / 21-Nov-1662.8 / 24-Oct-1619.38 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 189.0142.25 / 09-Nov-16205.0 / 11-Jan-171769.99 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 20.6511.95 / 22-Nov-1622.4 / 16-Jan-171559.42 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 855.2762.1 / 09-Nov-16928.0 / 28-Dec-1631.74 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 82.4566.0 / 23-Nov-1689.5 / 26-Oct-164.24 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 578.4502.5 / 15-Nov-16628.0 / 30-Nov-1631.36 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 692.5510.0 / 09-Nov-16752.0 / 05-Jan-171234.00 View Other Patterns
Indian Overseas Bank IOB BANKS 25.620.5 / 09-Nov-1627.8 / 11-Nov-16446.69 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 23.8518.3 / 09-Nov-1625.9 / 04-Nov-1663.78 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 311.55265.0 / 09-Nov-16338.4 / 25-Oct-162.97 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 19.711.2 / 18-Nov-1621.4 / 19-Jan-1729.88 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 648.05560.2 / 09-Nov-16704.0 / 30-Dec-1614.39 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 78.1549.1 / 21-Nov-1684.9 / 22-Dec-16264.57 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 32.9517.5 / 22-Nov-1635.8 / 10-Jan-1786.14 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2708.12550.0 / 22-Dec-162944.0 / 09-Nov-16756.0 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 131.25115.35 / 26-Dec-16142.7 / 25-Oct-16357.65 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 21245.017671.6 / 22-Nov-1623098.8 / 24-Oct-1611.94 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.1510.95 / 15-Nov-1614.3 / 01-Nov-16176.44 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3107.952772.85 / 23-Dec-163380.0 / 04-Nov-16159.55 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2666.32478.0 / 26-Dec-162900.0 / 09-Nov-169.21 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2758.02600.0 / 22-Nov-163000.0 / 20-Oct-165.93 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 278.55179.0 / 09-Nov-16303.0 / 09-Dec-16300.79 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 312.55154.05 / 09-Nov-16340.0 / 12-Jan-17123.61 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 183.85160.05 / 07-Nov-16200.0 / 21-Oct-16650.0 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1324.451239.95 / 23-Dec-161441.0 / 09-Nov-16279.0 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Asian Hotels (West) AHLWEST HOTELS 215.05170.0 / 15-Nov-16234.0 / 19-Jan-17472.0 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 68.6550.0 / 27-Dec-1674.7 / 16-Jan-17132.77 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 351.95240.2 / 22-Nov-16383.0 / 12-Jan-17112.14 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 238.7210.35 / 09-Nov-16259.8 / 24-Oct-1696.01 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 67.252.5 / 23-Nov-1673.15 / 01-Nov-1611.46 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 188.05126.4 / 27-Oct-16204.75 / 01-Dec-16132.89 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 198.65185.2 / 09-Nov-16216.35 / 04-Jan-17887.50 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 232.15209.0 / 27-Dec-16253.0 / 16-Dec-1612.90 View Other Patterns
MMTC Ltd. MMTC TRADING 67.838.2 / 09-Nov-1673.9 / 12-Jan-175965.38 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 84.369.65 / 22-Nov-1691.9 / 10-Nov-161007.77 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 621.6486.2 / 09-Nov-16677.9 / 20-Oct-16219.99 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 81.155.05 / 09-Nov-1688.45 / 01-Dec-16427.46 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 492.45449.95 / 09-Nov-16537.1 / 10-Nov-1699.73 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 235.45190.0 / 09-Nov-16256.8 / 10-Jan-17107.47 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 187.95175.0 / 30-Dec-16205.0 / 03-Jan-1716.95 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 578.45502.0 / 09-Nov-16630.95 / 20-Oct-1614.37 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 240.15177.9 / 09-Nov-16261.95 / 01-Dec-1668.18 View Other Patterns
3M India Ltd. 3MINDIA TRADING 12282.810008.8 / 27-Dec-1613400.0 / 30-Oct-161.06 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 717.95630.0 / 24-Nov-16783.5 / 03-Jan-1725.64 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 91.968.1 / 22-Nov-16100.3 / 12-Jan-17527.34 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 157.3127.95 / 09-Nov-16171.7 / 20-Oct-16149.69 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 43.9531.65 / 21-Nov-1648.0 / 01-Nov-1665.45 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 348.65316.65 / 15-Nov-16380.95 / 05-Dec-1683.63 View Other Patterns
STEL Holdings STEL FINANCE 60.3539.1 / 25-Nov-1665.95 / 20-Oct-1610.28 View Other Patterns
City Union Bank Ltd. CUB BANKS 140.0127.1 / 28-Dec-16153.0 / 11-Nov-16373.77 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 144.45104.1 / 09-Nov-16157.9 / 16-Dec-1678.45 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 273.45206.0 / 09-Nov-16299.0 / 20-Oct-16180.26 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 121.3589.1 / 15-Nov-16132.7 / 03-Nov-1674.61 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 61.847.5 / 09-Nov-1667.6 / 20-Oct-16320.18 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 33.523.4 / 21-Nov-1636.65 / 12-Jan-1771.07 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 201.95164.2 / 23-Nov-16221.0 / 24-Oct-162.28 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 369.35305.0 / 21-Nov-16404.35 / 03-Nov-1611.58 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1490.551100.0 / 09-Nov-161632.0 / 18-Jan-171.37 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 45.135.6 / 09-Nov-1649.4 / 09-Jan-17215.48 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5985.355055.25 / 22-Nov-166558.0 / 02-Nov-167.93 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 351.65315.0 / 21-Nov-16385.35 / 01-Nov-1673.63 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.653.0 / 28-Dec-164.0 / 03-Nov-1618.63 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1158.6991.0 / 26-Dec-161270.0 / 04-Nov-16890.0 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 465.2335.3 / 09-Nov-16510.0 / 06-Jan-1743.66 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 262.4196.35 / 27-Dec-16287.7 / 11-Jan-17165.02 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 958.1901.0 / 09-Nov-161050.7 / 20-Oct-164504.76 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 134.899.55 / 22-Nov-16147.9 / 01-Nov-16385.67 View Other Patterns
Coal India Ltd COALINDIA MINING 307.35282.5 / 27-Dec-16337.3 / 10-Nov-162941.16 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 56.448.3 / 22-Nov-1661.9 / 20-Oct-16920.41 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 10.257.35 / 15-Nov-1611.25 / 12-Jan-1725.79 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 68.147.3 / 22-Nov-1674.75 / 25-Oct-1619.60 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 395.75255.0 / 22-Nov-16434.4 / 19-Jan-1741.16 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 413.35350.0 / 09-Nov-16454.0 / 30-Oct-1625.63 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 43.5528.9 / 20-Oct-1647.85 / 29-Nov-16192.78 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 571.5415.0 / 09-Nov-16628.0 / 20-Oct-1622.60 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tinplate Company of India Ltd. TINPLATE METALS 83.1564.55 / 09-Nov-1691.4 / 24-Oct-16157.80 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 541.25481.35 / 21-Nov-16595.0 / 24-Oct-166.04 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 107.284.9 / 09-Nov-16117.85 / 20-Dec-16456.28 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 298.95225.0 / 09-Nov-16328.7 / 20-Oct-16136.22 View Other Patterns
SJVN Ltd. SJVN POWER 31.6525.95 / 09-Nov-1634.8 / 27-Oct-16728.30 View Other Patterns
DSPC DPSCLTD POWER 44.229.2 / 09-Nov-1648.6 / 16-Jan-1735.54 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.240.25 / 09-Nov-1651.9 / 24-Oct-1646.39 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 632.05286.5 / 09-Nov-16695.0 / 16-Jan-17608.71 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 237.95196.9 / 09-Nov-16261.7 / 10-Jan-17910.55 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 17.014.7 / 21-Nov-1618.7 / 24-Oct-16153.97 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 527.15465.05 / 09-Nov-16579.9 / 19-Dec-1681.95 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2634.852480.0 / 26-Dec-162899.0 / 09-Nov-163.00 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 319.9285.0 / 27-Dec-16352.0 / 21-Oct-1645.58 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 35.3524.5 / 22-Nov-1638.9 / 24-Oct-1631.36 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 275.65235.0 / 16-Nov-16303.45 / 28-Oct-1614.34 View Other Patterns
Precision Wires India PRECWIRE METALS 119.25100.7 / 04-Nov-16131.3 / 20-Oct-166.90 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 83.9569.1 / 09-Nov-1692.45 / 20-Oct-16459.24 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 276.9259.15 / 26-Dec-16305.0 / 10-Nov-16813.70 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 236.45199.55 / 27-Dec-16260.5 / 01-Nov-1672.25 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 240.35204.65 / 09-Nov-16264.9 / 21-Nov-1635.12 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 54.1521.1 / 20-Oct-1659.7 / 08-Dec-1617.10 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 669.7648.75 / 22-Nov-16738.5 / 20-Oct-165.64 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 119.5583.6 / 22-Nov-16131.85 / 10-Jan-1732.99 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 3154.752480.0 / 09-Nov-163480.0 / 01-Nov-1695.34 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 59.6544.1 / 22-Nov-1665.8 / 02-Jan-1741.12 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 89.1567.5 / 21-Nov-1698.35 / 01-Nov-1696.09 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 215.15158.1 / 22-Nov-16237.5 / 24-Oct-16115.30 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1283.451125.0 / 21-Nov-161417.0 / 20-Oct-16301.03 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 192.0183.0 / 18-Nov-16211.99 / 17-Jan-17823.0 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.41.7 / 27-Dec-162.65 / 20-Oct-16650.14 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 620.35525.55 / 09-Nov-16685.0 / 01-Nov-167.90 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 10.057.9 / 21-Nov-1611.1 / 25-Oct-1659.29 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 64.148.0 / 24-Nov-1670.8 / 21-Dec-1630.08 View Other Patterns
Reliance Power Ltd. RPOWER POWER 44.4538.05 / 24-Nov-1649.1 / 24-Oct-162007.31 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 111.3576.0 / 24-Oct-16123.0 / 10-Jan-1755.27 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 485.1399.0 / 09-Nov-16536.0 / 05-Jan-17550.94 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1456.91144.2 / 15-Nov-161609.9 / 24-Oct-165.10 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 859.51662.81 / 29-Nov-16949.9 / 10-Nov-1630.88 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 358.25324.25 / 27-Dec-16396.05 / 05-Dec-161124.80 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 343.75273.1 / 15-Nov-16380.05 / 03-Nov-1611.11 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 269.7245.0 / 09-Nov-16298.4 / 10-Nov-168812.04 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 320.85262.0 / 26-Dec-16355.0 / 02-Nov-16175.49 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 92.0576.3 / 22-Nov-16101.85 / 12-Dec-165.28 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 484.6373.0 / 09-Nov-16536.2 / 05-Jan-1768.74 View Other Patterns
Indian Bank INDIANB BANKS 249.8185.0 / 09-Nov-16276.4 / 11-Nov-16382.21 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4103.33669.65 / 21-Nov-164541.0 / 20-Oct-167.16 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 477.55427.65 / 23-Dec-16528.6 / 21-Oct-161542.99 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1232.951075.25 / 15-Dec-161365.0 / 03-Nov-16515.0 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 1689.551259.9 / 15-Nov-161871.0 / 01-Nov-1670.22 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 633.8583.15 / 23-Nov-16702.0 / 20-Oct-1651.52 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NHPC LIMITED NHPC POWER 27.824.0 / 09-Nov-1630.8 / 12-Jan-1711628.70 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 86.0544.0 / 23-Nov-1695.4 / 09-Jan-171114.36 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 132.4116.1 / 27-Dec-16146.8 / 08-Nov-164292.54 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 90.1559.1 / 22-Nov-16100.0 / 27-Oct-1661.96 View Other Patterns
Sakuma Exports SAKUMA TRADING 64.3555.0 / 09-Nov-1671.4 / 06-Jan-1732.31 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 75.747.1 / 17-Nov-1684.0 / 24-Oct-16322.74 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 799.5707.35 / 26-Dec-16888.0 / 11-Jan-17356.0 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 61.451.95 / 21-Nov-1668.2 / 01-Nov-1628.08 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 100.7580.5 / 09-Nov-16111.95 / 20-Oct-1640.11 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 122.298.0 / 09-Nov-16135.8 / 20-Dec-161197.04 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1156.95812.0 / 09-Nov-161285.75 / 02-Dec-1694.96 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 953.4709.6 / 20-Oct-161060.0 / 16-Dec-1614.44 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 161.7125.05 / 22-Nov-16179.8 / 12-Jan-1715.15 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 191.35158.47 / 21-Nov-16212.77 / 08-Nov-1626.04 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3102.352849.5 / 17-Nov-163450.0 / 27-Oct-16256.24 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2240.451880.0 / 09-Nov-162492.0 / 21-Oct-1625.17 View Other Patterns
MOIL Ltd. MOIL MINING 385.6275.5 / 21-Oct-16428.9 / 12-Jan-17421.87 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 526.8444.5 / 21-Nov-16586.1 / 24-Oct-16522.05 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 159.9121.15 / 09-Nov-16177.9 / 20-Oct-16246.62 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 749.4677.15 / 25-Nov-16833.9 / 30-Dec-1618.16 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1224.51011.0 / 22-Dec-161363.0 / 01-Nov-1633.64 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 292.65222.55 / 15-Nov-16325.8 / 01-Nov-1658.38 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 333.45284.287 / 09-Nov-16371.25 / 11-Jan-17827.14 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 155.2127.05 / 27-Dec-16172.8 / 27-Oct-16559.99 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 172.4128.55 / 22-Nov-16192.0 / 12-Jan-17216.98 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 92.7575.8 / 24-Nov-16103.3 / 01-Nov-16124.16 View Other Patterns
Bank of India BANKINDIA BANKS 115.699.65 / 09-Nov-16128.75 / 11-Nov-162048.73 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 38.3835.18 / 21-Nov-1642.75 / 11-Nov-16455.0 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 119.25100.2 / 15-Nov-16132.9 / 30-Oct-161297.35 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 77.161.8 / 26-Dec-1685.95 / 26-Oct-167709.44 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 69.557.0 / 09-Nov-1677.5 / 01-Nov-1625.76 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 6.54.7 / 22-Dec-167.25 / 20-Oct-161.41 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 891.05807.0 / 09-Nov-16994.0 / 01-Nov-16409.80 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 252.1191.1 / 22-Nov-16281.3 / 08-Nov-1632.68 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 842.4745.0 / 22-Nov-16940.0 / 30-Oct-16845.0 View Other Patterns
Kalindee Rail Nirman (Engineers) Ltd. KALINDEE ENGINEERING 111.7596.0 / 09-Nov-16124.75 / 10-Jan-17160.07 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 60.5545.15 / 09-Nov-1667.6 / 13-Dec-1686.86 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 329.95273.95 / 09-Nov-16368.6 / 28-Oct-16199.71 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 347.15263.5 / 22-Nov-16387.9 / 10-Nov-1617.27 View Other Patterns
State Bank of India SBIN BANKS 258.4235.0 / 09-Nov-16288.8 / 11-Nov-1611619.10 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 330.15302.4 / 22-Nov-16369.0 / 21-Oct-1611.58 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 218.3196.0 / 09-Nov-16244.0 / 10-Nov-1661.55 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 25.0521.95 / 09-Nov-1628.0 / 11-Nov-16265.02 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 22822.119530.0 / 15-Nov-1625520.9 / 01-Nov-1643.15 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 369.4321.0 / 15-Nov-16413.1 / 21-Dec-1648.80 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 15647.913010.0 / 18-Nov-1617507.7 / 20-Oct-1615.62 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 257.75176.0 / 23-Nov-16288.4 / 20-Oct-1686.35 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 108.056.3 / 09-Nov-16120.85 / 11-Jan-1758.45 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1760.11700.5 / 16-Nov-161970.0 / 30-Oct-161.97 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 260.85180.0 / 09-Nov-16292.0 / 25-Oct-16980.83 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 338.55281.0 / 09-Nov-16379.0 / 10-Nov-1629.29 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 116.1112.15 / 16-Jan-17130.0 / 21-Oct-16118.86 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 38.725.8 / 21-Nov-1643.35 / 21-Oct-1626.44 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 119.5592.5 / 21-Nov-16133.95 / 02-Nov-1650.10 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 45.7536.45 / 09-Nov-1651.3 / 25-Oct-16213.04 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.3533.8 / 16-Nov-1647.5 / 15-Dec-1679.10 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 601.35518.75 / 21-Nov-16674.5 / 20-Oct-16101.58 View Other Patterns
Bank of Baroda BANKBARODA BANKS 160.1135.25 / 09-Nov-16179.6 / 17-Nov-166780.05 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 591.1496.0 / 09-Nov-16663.2 / 09-Dec-1698.92 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 485.0433.9 / 09-Nov-16544.35 / 17-Nov-1613.77 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 346.5316.8 / 02-Nov-16389.0 / 11-Nov-162.22 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 185.0148.0 / 16-Nov-16207.7 / 28-Oct-1616.01 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 254.65190.0 / 09-Nov-16285.95 / 25-Oct-161355.19 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 413.15355.0 / 15-Nov-16463.95 / 30-Oct-1669.02 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 193.15175.0 / 09-Nov-16216.95 / 20-Oct-1630.65 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 493.2397.15 / 22-Nov-16554.0 / 20-Oct-1616.95 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 48.9531.1 / 09-Nov-1655.0 / 05-Dec-1665.47 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 257.95234.8 / 09-Nov-16289.9 / 20-Oct-161057.91 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 322.52297.0 / 03-Jan-17362.6 / 16-Nov-163.27 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 94.986.5 / 04-Nov-16106.7 / 09-Nov-16328.0 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5307.64780.0 / 28-Dec-165968.9 / 20-Oct-1622.19 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 97.0580.95 / 27-Dec-16109.15 / 01-Nov-164090.22 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 262.25216.05 / 09-Nov-16294.95 / 20-Oct-1647.08 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 67.755.3 / 09-Nov-1676.15 / 01-Nov-1613.82 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 113.691.45 / 09-Nov-16127.8 / 25-Oct-161664.68 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 31.9526.2 / 22-Nov-1635.95 / 25-Oct-1656.43 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 94.261.75 / 20-Oct-16106.0 / 16-Dec-167.14 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 46.1534.7 / 20-Oct-1651.95 / 14-Dec-1621.79 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 18.6515.1 / 15-Nov-1621.0 / 26-Oct-1623.02 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 524.85440.5 / 09-Nov-16591.0 / 20-Oct-168.22 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 483.8424.4 / 10-Jan-17544.85 / 20-Oct-166248.09 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 520.25426.65 / 09-Nov-16586.0 / 24-Oct-161718.76 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 57.2545.0 / 22-Nov-1664.5 / 21-Oct-1641.09 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 322.1268.0 / 15-Nov-16362.9 / 04-Jan-17102.43 View Other Patterns
State Bank Of Bikaner and Jaipur SBBJ BANKS 694.4640.0 / 09-Nov-16782.4 / 11-Nov-1617.12 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 67.845.55 / 22-Nov-1676.4 / 10-Jan-17241.01 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 23.5517.4 / 26-Dec-1626.55 / 26-Oct-16669.06 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 158.7118.6 / 09-Nov-16179.0 / 02-Jan-17171.23 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 75.758.0 / 22-Nov-1685.4 / 02-Nov-16108.98 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 36.2526.5 / 09-Nov-1640.9 / 21-Oct-1618.10 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 33.524.7 / 21-Nov-1637.8 / 25-Oct-16249.15 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 44.7534.1 / 22-Nov-1650.5 / 24-Oct-161029.90 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 119.35106.55 / 22-Nov-16134.7 / 01-Nov-1648.42 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 412.35376.1 / 21-Oct-16465.5 / 25-Oct-1669.69 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 311.2228.9 / 16-Nov-16351.35 / 04-Jan-1725.00 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 37.1525.15 / 18-Nov-1641.95 / 11-Jan-17214.51 View Other Patterns
State Bank Of Travancore SBT FINANCE 543.7433.0 / 09-Nov-16614.2 / 11-Nov-1631.68 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 376.2285.9 / 09-Nov-16425.0 / 25-Oct-163.79 View Other Patterns
Punjab & Sind Bank PSB BANKS 48.9545.8 / 27-Dec-1655.3 / 11-Nov-1652.43 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 330.35286.35 / 22-Dec-16373.35 / 03-Nov-16145.17 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 70.254.0 / 21-Nov-1679.35 / 03-Nov-16525.22 View Other Patterns
State Bank Of Mysore MYSOREBANK BANKS 542.7433.0 / 09-Nov-16613.5 / 11-Nov-164.50 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 28.6523.6 / 09-Nov-1632.4 / 04-Nov-1614.20 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 173.3132.0 / 21-Nov-16196.0 / 11-Jan-1783.78 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 129.95106.25 / 22-Nov-16147.0 / 26-Oct-1691.05 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2647.02512.05 / 22-Dec-162994.5 / 09-Nov-16151.0 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 116.493.0 / 09-Nov-16131.7 / 10-Jan-17178.77 View Other Patterns
20 Microns 20MICRONS MINING 41.4531.2 / 05-Dec-1646.9 / 07-Nov-16197.74 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 145.092.05 / 15-Nov-16164.1 / 30-Oct-163.54 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 404.55331.0 / 09-Nov-16457.85 / 02-Nov-1637.05 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 678.55551.2 / 09-Nov-16768.0 / 01-Nov-167.30 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 14.410.8 / 22-Nov-1616.3 / 10-Jan-1789.46 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 54.941.6 / 22-Nov-1662.15 / 20-Oct-161092.82 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 297.55256.3 / 22-Nov-16337.2 / 04-Nov-161.78 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.750.7 / 02-Jan-170.85 / 12-Jan-177.56 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 1892.21620.4 / 22-Nov-162145.0 / 30-Oct-16894.0 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 38.926.5 / 22-Nov-1644.1 / 01-Nov-16741.28 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 195.8178.0 / 27-Dec-16222.0 / 24-Oct-1676.03 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 524.7370.0 / 22-Nov-16595.0 / 01-Nov-1624.02 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1481.351340.0 / 26-Dec-161679.9 / 26-Oct-1614.43 View Other Patterns
UCO Bank UCOBANK BANKS 34.0526.8 / 09-Nov-1638.65 / 11-Nov-16355.90 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 42.132.65 / 21-Nov-1647.8 / 30-Oct-16769.86 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 908.15863.05 / 27-Dec-161031.2 / 04-Nov-16238.52 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 482.55436.0 / 09-Nov-16548.0 / 10-Nov-1618.02 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 75.5571.3 / 29-Dec-1685.8 / 24-Oct-1626.40 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 35.3528.5 / 22-Nov-1640.15 / 24-Oct-16124.14 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1135.25990.0 / 21-Nov-161289.7 / 24-Oct-167.56 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 162.75138.35 / 09-Nov-16184.9 / 21-Oct-16773.40 View Other Patterns
BF Investment BFINVEST FINANCE 152.15115.1 / 09-Nov-16172.9 / 21-Oct-1684.80 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1544.21361.0 / 27-Dec-161755.0 / 07-Nov-162.81 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 10.256.7 / 25-Nov-1611.65 / 24-Oct-1632436.40 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 477.55405.0 / 09-Nov-16542.95 / 12-Jan-17133.24 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 212.8180.4 / 22-Nov-16241.95 / 25-Oct-16255.68 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 44.9537.05 / 22-Nov-1651.15 / 01-Nov-1693.06 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 254.55202.0 / 21-Nov-16289.7 / 28-Oct-16207.94 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 231.15205.1 / 27-Dec-16263.1 / 09-Nov-168.86 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 394.2365.45 / 22-Nov-16448.7 / 21-Dec-1621.77 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 12.6510.2 / 09-Nov-1614.4 / 28-Oct-167250.39 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 721.8678.8 / 16-Dec-16822.0 / 24-Oct-1616.75 View Other Patterns
Union Bank of India UNIONBANK BANKS 140.1116.0 / 09-Nov-16159.6 / 21-Nov-163254.69 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 28.022.9 / 09-Nov-1631.9 / 20-Oct-1621.36 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 127.9592.9 / 15-Nov-16145.8 / 11-Jan-17153.53 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 13.69.1 / 15-Nov-1615.5 / 10-Jan-1754.63 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 673.2520.0 / 22-Nov-16767.7 / 07-Nov-16335.39 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 143.75111.2 / 09-Nov-16163.95 / 02-Jan-174.68 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 494.5360.0 / 09-Nov-16564.0 / 08-Dec-1622.22 View Other Patterns
Dena Bank DENABANK BANKS 34.8528.5 / 09-Nov-1639.75 / 11-Nov-16270.57 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 353.95262.1 / 22-Nov-16403.9 / 01-Nov-1666.82 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 79.970.1 / 09-Nov-1691.2 / 02-Nov-1613.56 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4421.354401.0 / 19-Jan-175049.0 / 30-Oct-161.58 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 130.45112.9 / 09-Nov-16149.0 / 26-Oct-1660.49 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 21.7518.05 / 09-Nov-1624.85 / 26-Oct-16918.66 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 176.8150.7 / 22-Nov-16202.0 / 04-Nov-1680.98 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 152.2132.2 / 23-Nov-16173.9 / 01-Nov-1612.69 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.70.55 / 22-Nov-160.8 / 16-Jan-175.83 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.350.3 / 18-Jan-170.4 / 18-Jan-1743.26 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 55.5544.3 / 22-Nov-1663.5 / 12-Jan-1738.79 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 360.4316.0 / 21-Nov-16412.0 / 21-Oct-1628.36 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 66.742.5 / 22-Nov-1676.25 / 14-Dec-16963.20 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 85.753.6 / 29-Dec-1698.0 / 26-Oct-16131.26 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 152.7137.5 / 26-Dec-16174.65 / 26-Oct-16767.86 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 1460.01325.0 / 18-Nov-161670.2 / 01-Nov-16247.0 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 924.65840.0 / 23-Dec-161057.85 / 20-Oct-16247.33 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 150.1118.15 / 09-Nov-16171.75 / 29-Dec-165986.34 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 349.5284.0 / 15-Nov-16400.0 / 26-Oct-16759.0 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 728.2692.5 / 04-Jan-17833.45 / 10-Nov-161478.16 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 361.55270.0 / 22-Nov-16413.9 / 27-Oct-161130.44 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 94.8579.7 / 22-Dec-16108.6 / 30-Oct-163878.79 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 370.2321.25 / 27-Dec-16423.9 / 01-Nov-161635.88 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 104.796.0 / 09-Nov-16119.9 / 24-Oct-162.63 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 182.5162.55 / 21-Nov-16209.0 / 20-Oct-1624.81 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 16.8513.5 / 03-Jan-1719.3 / 07-Dec-1634.84 View Other Patterns
Sicagen India SICAGEN TRADING 26.819.7 / 22-Nov-1630.7 / 01-Nov-1641.20 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 62.148.5 / 17-Nov-1671.15 / 21-Oct-1690.86 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 229.4195.0 / 09-Nov-16262.9 / 02-Nov-1688.45 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Thomas Scott India THOMASCOTT TEXTILES - SYNTHETIC 12.6511.55 / 29-Dec-1614.5 / 06-Dec-16606.0 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 728.2668.7 / 09-Nov-16835.55 / 10-Nov-1612.50 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 273.65252.2 / 08-Dec-16314.0 / 01-Nov-1631.61 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 700.25608.0 / 19-Dec-16803.95 / 01-Nov-1629.17 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 46.1537.0 / 09-Nov-1653.0 / 21-Oct-1620.97 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1740.951600.2 / 21-Dec-162000.0 / 02-Nov-162.09 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 113.9588.0 / 20-Oct-16130.95 / 07-Dec-1659.63 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 14.49.75 / 25-Nov-1616.55 / 01-Nov-1611.97 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1266.81102.0 / 26-Dec-161456.0 / 24-Oct-1631.61 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 83.576.4 / 24-Nov-1696.0 / 10-Nov-16178.67 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 540.0470.0 / 09-Nov-16621.0 / 26-Oct-1639.35 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 35.2528.5 / 21-Nov-1640.55 / 03-Nov-16256.82 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 559.75457.0 / 09-Nov-16644.0 / 25-Oct-1667.96 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 864.8781.9 / 21-Nov-16995.0 / 20-Oct-16488.24 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 258.45245.1 / 15-Dec-16297.4 / 09-Nov-1612.15 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1210.81141.4 / 27-Dec-161393.35 / 07-Nov-16721.29 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 221.55181.35 / 21-Nov-16255.0 / 24-Oct-1619.83 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 108.3582.5 / 09-Nov-16124.8 / 12-Jan-17773.29 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 250.0221.2 / 09-Nov-16288.0 / 15-Nov-1627.13 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 701.5585.5 / 09-Nov-16808.15 / 20-Oct-168.93 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 75.547.0 / 22-Nov-1687.0 / 26-Oct-1610.48 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 219.9177.45 / 23-Nov-16253.4 / 24-Oct-161373.93 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1242.41183.15 / 05-Dec-161431.75 / 01-Nov-162008.07 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 8.26.8 / 21-Nov-169.45 / 30-Oct-16786.62 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 30.1524.05 / 09-Nov-1634.75 / 30-Nov-161.61 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 352.15287.15 / 22-Nov-16406.0 / 20-Oct-16874.93 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 21.218.55 / 26-Dec-1624.45 / 25-Oct-165545.77 View Other Patterns
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPP FINANCE 36.831.9 / 09-Nov-1642.45 / 01-Nov-1645.98 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 42.332.2 / 22-Nov-1648.8 / 26-Oct-169.75 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 861.9651.05 / 26-Dec-16994.4 / 07-Nov-166.85 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 601.45441.0 / 27-Oct-16694.0 / 20-Dec-1699.68 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 348.25305.0 / 09-Nov-16402.0 / 24-Oct-1658.37 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 22.3513.7 / 23-Nov-1625.8 / 04-Nov-1639.57 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 165.75135.25 / 09-Nov-16191.35 / 25-Oct-16658.89 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 181.55162.15 / 26-Dec-16209.6 / 09-Jan-17583.0 View Other Patterns
Canara Bank CANBK BANKS 286.8252.2 / 09-Nov-16331.15 / 11-Nov-162782.34 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 201.15157.6 / 22-Nov-16232.4 / 30-Oct-16262.36 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2940.252933.45 / 19-Jan-173399.9 / 28-Oct-16222.49 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 292.0262.5 / 09-Nov-16337.65 / 27-Oct-166.52 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 191.95155.0 / 21-Nov-16222.0 / 25-Oct-16124.98 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 39.2524.6 / 18-Nov-1645.4 / 24-Oct-16211.36 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 16.2512.6 / 17-Nov-1618.8 / 24-Oct-1629.06 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 25.7519.0 / 22-Nov-1629.8 / 16-Dec-161.22 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 43.832.95 / 22-Nov-1650.7 / 20-Oct-161651.56 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 24.116.7 / 15-Nov-1627.9 / 03-Nov-1697.63 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1183.151060.1 / 27-Dec-161370.0 / 10-Nov-16996.25 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 3047.452615.55 / 09-Nov-163530.0 / 30-Oct-164.13 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 273.4250.25 / 27-Dec-16316.7 / 20-Oct-1615.13 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 81.7568.8 / 23-Nov-1694.7 / 21-Oct-1660.49 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 62.1550.1 / 27-Dec-1672.0 / 02-Nov-1626.40 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 220.35191.0 / 22-Nov-16255.3 / 20-Oct-161256.11 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 257.1231.0 / 09-Nov-16297.9 / 27-Oct-161.89 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2324.951916.25 / 09-Nov-162694.0 / 01-Nov-1614.78 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 662.55569.0 / 21-Nov-16767.9 / 01-Nov-1616.04 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.21.7 / 24-Nov-162.55 / 03-Jan-174.50 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 218.25195.1 / 21-Nov-16253.0 / 21-Oct-161.42 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.74.0 / 29-Dec-165.45 / 08-Nov-166.20 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1797.81220.5 / 26-Dec-162085.0 / 01-Nov-1682.29 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.753.25 / 09-Nov-164.35 / 25-Oct-16977.60 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 333.6302.2 / 21-Nov-16387.0 / 30-Oct-1676.89 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 697.7552.0 / 30-Nov-16809.95 / 29-Dec-16120.91 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 76.265.85 / 22-Nov-1688.5 / 01-Nov-1642.02 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 566.45525.25 / 09-Nov-16658.0 / 04-Nov-165.37 View Other Patterns
V2 Retail V2RETAIL TRADING 140.9594.3 / 22-Nov-16163.75 / 04-Nov-1694.44 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 722.7654.0 / 21-Nov-16839.7 / 21-Oct-168.06 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.73.25 / 25-Nov-164.3 / 20-Dec-1667.71 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 69.3565.8 / 09-Nov-1680.6 / 21-Oct-167328.00 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 61.9557.15 / 16-Dec-1672.0 / 21-Oct-16456.20 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 439.6400.0 / 22-Nov-16511.0 / 01-Nov-1621.70 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 109.1579.55 / 22-Nov-16126.9 / 21-Oct-1623.10 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 807.4743.0 / 23-Dec-16938.7 / 20-Oct-16201.60 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 81.4571.0 / 21-Nov-1694.7 / 20-Oct-163.98 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1771.551665.55 / 23-Dec-162060.1 / 30-Oct-1696.62 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 26.6517.0 / 22-Nov-1631.0 / 27-Oct-1620.02 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 145.95126.85 / 21-Nov-16169.8 / 26-Oct-16347.98 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 110.782.0 / 19-Dec-16128.8 / 20-Oct-161382.36 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 596.2588.0 / 30-Dec-16694.0 / 25-Oct-1628.05 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 185.6173.3 / 24-Nov-16216.1 / 26-Oct-162426.78 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 138.35125.05 / 22-Nov-16161.1 / 20-Oct-16394.66 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 309.8204.0 / 22-Nov-16360.75 / 03-Nov-1685.69 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 370.9307.6 / 22-Nov-16431.9 / 20-Oct-1649.30 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 31.8525.3 / 23-Nov-1637.1 / 20-Oct-1611.18 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.553.7 / 09-Nov-165.3 / 09-Dec-16509.04 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 879.75810.1 / 22-Dec-161025.0 / 01-Nov-1649.98 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 714.65621.9 / 26-Dec-16833.05 / 20-Oct-161709.45 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 82.0570.8 / 09-Nov-1695.65 / 26-Oct-163125.22 View Other Patterns
Wendt (India) WENDT ABRASIVES 1800.01650.0 / 26-Dec-162099.0 / 24-Oct-16154.0 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 15.9514.1 / 09-Nov-1618.6 / 01-Nov-16694.65 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 122.9596.2 / 21-Nov-16143.4 / 28-Oct-1617.26 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 237.75214.85 / 30-Nov-16277.35 / 21-Oct-16113.16 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.30.25 / 19-Jan-170.35 / 19-Jan-17101.62 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.60.35 / 05-Dec-160.7 / 28-Dec-16554.70 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.33.1 / 29-Nov-163.85 / 01-Nov-161.00 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 166.15132.5 / 27-Dec-16193.9 / 21-Oct-16536.77 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1179.851111.6 / 26-Dec-161378.0 / 21-Oct-16137.10 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 297.95225.0 / 22-Nov-16348.0 / 28-Oct-1618.50 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 86.676.05 / 09-Nov-16101.15 / 26-Oct-162454.94 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 629.2567.75 / 26-Dec-16735.0 / 30-Oct-16329.89 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4439.454170.0 / 27-Dec-165186.15 / 20-Oct-166.59 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 167.3159.35 / 05-Dec-16195.45 / 08-Nov-1676.25 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 109.2558.25 / 09-Nov-16127.65 / 12-Dec-16800.93 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 16.613.35 / 21-Nov-1619.4 / 23-Nov-166.44 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3461.453050.0 / 27-Dec-164046.45 / 20-Oct-16216.83 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 75.052.2 / 22-Nov-1687.7 / 01-Nov-16250.53 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 495.1430.0 / 21-Nov-16579.0 / 03-Nov-163.43 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 2.952.85 / 22-Nov-163.45 / 28-Oct-16321.33 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 76.9556.6 / 22-Nov-1690.0 / 01-Nov-16287.16 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1208.051146.0 / 17-Jan-171413.0 / 09-Dec-16314.85 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 204.65172.25 / 27-Dec-16239.4 / 25-Oct-1633.89 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 147.0123.0 / 15-Nov-16172.0 / 01-Nov-1619.03 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 27.2523.0 / 23-Nov-1631.9 / 24-Oct-1621.98 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 252.95185.1 / 22-Nov-16296.2 / 01-Nov-1697.08 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 379.1329.2 / 21-Nov-16444.0 / 21-Oct-16964.0 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 45.2535.1 / 23-Nov-1653.0 / 07-Dec-167.78 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 755.4700.0 / 24-Nov-16885.0 / 30-Oct-16383.0 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 67.7542.55 / 15-Nov-1679.4 / 10-Jan-17874.80 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 3821.453775.15 / 29-Dec-164479.0 / 30-Oct-164.52 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 130.35106.0 / 27-Dec-16152.8 / 20-Oct-161220.17 View Other Patterns
United Bank of India UNITEDBNK BANKS 20.917.5 / 09-Nov-1624.5 / 16-Nov-16106.86 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 1091.91001.0 / 09-Nov-161280.0 / 21-Nov-1637.48 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 36.2534.6 / 18-Nov-1642.5 / 19-Dec-1610.80 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 58.8548.1 / 22-Nov-1669.0 / 20-Oct-16831.28 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 65.6556.55 / 21-Nov-1677.0 / 28-Oct-1612.74 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 197.55190.2 / 27-Dec-16231.75 / 20-Oct-16180.39 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 45.0539.0 / 21-Nov-1652.85 / 26-Oct-1615.00 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 72.4557.0 / 21-Nov-1685.0 / 27-Oct-1646.63 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1668.851351.0 / 18-Nov-161958.4 / 21-Oct-16191.39 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 604.05513.0 / 21-Nov-16709.0 / 28-Oct-161.27 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 82.268.9 / 08-Dec-1696.5 / 01-Nov-16279.14 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 250.4233.0 / 09-Nov-16294.0 / 28-Oct-16162.73 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 47.9537.0 / 09-Nov-1656.3 / 25-Oct-1616.60 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 914.25869.0 / 09-Nov-161073.5 / 02-Nov-1620.46 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 26.416.6 / 22-Nov-1631.0 / 13-Jan-17587.01 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 501.5447.0 / 04-Nov-16588.95 / 10-Nov-166.59 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 28.321.1 / 22-Nov-1633.25 / 03-Nov-16163.90 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 15.411.25 / 23-Dec-1618.1 / 17-Jan-173007.28 View Other Patterns
Ujaas Energy UJAAS POWER 44.4523.65 / 21-Oct-1652.25 / 16-Dec-161312.83 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 138.4104.3 / 21-Nov-16162.7 / 01-Nov-163162.11 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 48.436.75 / 22-Nov-1656.9 / 21-Oct-16130.18 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 406.55353.2 / 27-Dec-16478.0 / 20-Oct-16578.87 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 229.2184.65 / 23-Dec-16269.5 / 04-Nov-1616.12 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 15.0512.3 / 09-Nov-1617.7 / 20-Oct-16109.45 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 14.4511.85 / 21-Nov-1617.0 / 28-Oct-16269.49 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 37.6532.3 / 22-Nov-1644.3 / 20-Oct-16148.77 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 177.25154.75 / 28-Dec-16208.6 / 28-Oct-1621.46 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 122.2103.55 / 17-Nov-16143.95 / 01-Nov-1614.25 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 53.948.9 / 22-Nov-1663.5 / 01-Nov-1682.24 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 43.6533.1 / 22-Nov-1651.45 / 01-Nov-16772.01 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 64.047.75 / 22-Nov-1675.45 / 24-Oct-1640.43 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 195.8170.5 / 09-Nov-16230.95 / 20-Oct-16267.56 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 643.45571.9 / 09-Nov-16759.0 / 25-Oct-163390.53 View Other Patterns
Andhra Bank ANDHRABANK BANKS 49.845.85 / 27-Dec-1658.75 / 11-Nov-161439.79 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 56.735.5 / 22-Nov-1666.9 / 06-Dec-1635.81 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 11.958.4 / 28-Dec-1614.1 / 30-Oct-16149.14 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 466.1365.0 / 15-Nov-16550.0 / 28-Oct-169.06 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 196.589.15 / 22-Nov-16231.9 / 13-Dec-16445.29 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 17.212.55 / 09-Nov-1620.3 / 26-Oct-16123.48 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 84.068.0 / 22-Nov-1699.15 / 21-Oct-1690.62 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 320.0233.25 / 22-Nov-16377.8 / 01-Nov-16325.62 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 11.059.9 / 22-Nov-1613.05 / 20-Oct-16204.18 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 62.951.0 / 09-Nov-1674.3 / 13-Dec-16931.77 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 165.8144.0 / 06-Dec-16196.0 / 30-Oct-16118.56 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 554.0441.05 / 22-Nov-16655.0 / 20-Oct-1670.67 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 753.5616.55 / 27-Dec-16891.0 / 20-Oct-162128.46 View Other Patterns
Kaya KAYA MISCELLANEOUS 794.85650.0 / 27-Dec-16940.0 / 24-Oct-1622.15 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 388.75367.05 / 23-Dec-16459.9 / 28-Oct-169.28 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 29.1522.7 / 22-Nov-1634.5 / 24-Oct-16161.90 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 192.15141.15 / 27-Dec-16227.5 / 26-Oct-16706.38 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 226.95202.0 / 21-Nov-16268.8 / 30-Oct-1672.18 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 40.432.75 / 22-Nov-1647.85 / 24-Oct-16289.99 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 181.35166.95 / 10-Jan-17214.8 / 08-Nov-161.32 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 104.8588.0 / 24-Nov-16124.2 / 16-Dec-163.60 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 411.95369.0 / 22-Nov-16488.0 / 24-Oct-165.12 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 240.85192.6 / 28-Dec-16285.5 / 25-Oct-165.06 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 137.5124.6 / 27-Dec-16163.0 / 04-Nov-16228.20 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.5512.9 / 28-Dec-1617.25 / 01-Nov-163911.86 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 20.4516.95 / 09-Nov-1624.25 / 20-Oct-16649.54 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 53.9543.0 / 16-Nov-1664.0 / 20-Oct-16781.0 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 180.290.6 / 09-Nov-16213.85 / 14-Dec-161291.35 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 276.05226.55 / 22-Nov-16327.6 / 24-Oct-16139.01 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 525.95467.85 / 09-Nov-16624.25 / 20-Oct-162866.07 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 141.5105.75 / 09-Nov-16168.0 / 24-Oct-1636.83 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 361.95328.8 / 23-Dec-16429.8 / 01-Nov-16903.57 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 197.9176.55 / 21-Nov-16235.0 / 03-Nov-1622.97 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 12.810.0 / 15-Nov-1615.2 / 30-Dec-1632.21 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.03.45 / 09-Nov-164.75 / 24-Oct-161930.56 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 83.777.0 / 09-Nov-1699.4 / 28-Oct-1669.14 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 211.65105.1 / 23-Nov-16251.4 / 10-Jan-171196.62 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 175.1142.0 / 15-Nov-16208.0 / 24-Oct-16115.35 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 175.4149.0 / 09-Nov-16208.5 / 20-Oct-16167.79 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 584.6476.4 / 27-Dec-16695.0 / 25-Oct-1613.75 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 86.5577.2 / 27-Dec-16102.9 / 04-Nov-1616.51 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 15.3511.5 / 21-Nov-1618.25 / 24-Oct-1614.58 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 109.399.8 / 21-Nov-16129.95 / 30-Oct-16204.38 View Other Patterns
TIL TIL ENGINEERING 281.05231.2 / 22-Nov-16334.2 / 01-Nov-168.94 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 91.5580.0 / 09-Nov-16108.9 / 13-Dec-16143.84 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 116.55101.8 / 27-Dec-16138.65 / 24-Oct-162311.13 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 79.8561.65 / 18-Nov-1695.0 / 24-Oct-1684.94 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.4521.05 / 23-Nov-1627.9 / 24-Oct-166.19 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 524.8445.0 / 26-Dec-16624.4 / 03-Nov-1611.98 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 15.9514.37 / 26-Dec-1618.98 / 09-Nov-1635.92 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2592.02476.25 / 22-Dec-163085.1 / 09-Nov-16121.0 View Other Patterns
DIC India DICIND PAINTS 494.7441.0 / 21-Nov-16588.95 / 24-Oct-161.62 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 33.8525.7 / 24-Nov-1640.3 / 20-Oct-1683.90 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 49.0542.8 / 16-Nov-1658.4 / 20-Oct-16147.98 View Other Patterns
Corporation Bank CORPBANK BANKS 42.7533.1 / 09-Nov-1650.9 / 16-Nov-16204.08 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 913.7829.95 / 26-Dec-161088.0 / 30-Oct-16938.0 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1322.851234.0 / 23-Dec-161575.3 / 20-Oct-16453.0 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 55.9539.0 / 16-Nov-1666.65 / 20-Oct-1682.02 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 97.3580.75 / 09-Nov-16116.0 / 21-Oct-16870.88 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 6.04.9 / 23-Nov-167.15 / 24-Oct-161292.94 View Other Patterns
Advance Metering Technology AMTL POWER 28.9524.0 / 09-Nov-1634.5 / 21-Oct-1614.82 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 132.4101.0 / 27-Dec-16157.8 / 24-Oct-1610120.70 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 183.7166.9 / 04-Nov-16219.0 / 27-Oct-161.26 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 5911.455656.05 / 09-Nov-167050.0 / 30-Oct-1628.10 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 55.2546.65 / 09-Nov-1665.9 / 04-Nov-1648.48 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 573.95521.7 / 15-Nov-16684.7 / 03-Nov-1664.35 View Other Patterns
Rana Sugars RANASUG SUGAR 11.657.9 / 23-Dec-1613.9 / 07-Nov-162172.77 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 65.4559.65 / 29-Dec-1678.1 / 24-Oct-1618.40 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 284.9234.1 / 21-Nov-16340.0 / 24-Oct-16136.50 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 65.3543.1 / 22-Nov-1678.0 / 20-Oct-1684.01 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 1880.51742.65 / 27-Dec-162245.0 / 01-Nov-1619.53 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.352.3 / 25-Nov-164.0 / 20-Dec-164092.91 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 85.980.0 / 27-Dec-16102.58 / 21-Oct-16399.04 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2044.81773.45 / 22-Nov-162442.3 / 20-Oct-16341.82 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 160.7143.0 / 28-Dec-16192.0 / 07-Nov-1687.27 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 1002.4901.1 / 09-Nov-161198.0 / 25-Oct-161.00 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 41.735.0 / 27-Dec-1649.85 / 26-Oct-16202.36 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 35.327.1 / 17-Nov-1642.2 / 26-Oct-16322.99 View Other Patterns
Kalyani Investment Company KICL FINANCE 1176.91103.0 / 05-Dec-161406.95 / 21-Oct-161.54 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 48.2540.0 / 21-Nov-1657.7 / 27-Oct-1630.52 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 29.624.3 / 24-Nov-1635.4 / 01-Nov-16148.71 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1361.051256.55 / 22-Nov-161627.8 / 20-Oct-16235.07 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 225.75165.2 / 09-Nov-16270.0 / 24-Oct-1623.00 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 407.6332.6 / 27-Dec-16487.5 / 01-Nov-161539.45 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 118.55100.1 / 22-Nov-16141.8 / 26-Oct-166.94 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3900.753609.8 / 21-Nov-164666.5 / 25-Oct-162.46 View Other Patterns
Allahabad Bank ALBK BANKS 66.257.0 / 27-Dec-1679.2 / 25-Oct-162060.23 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1147.5949.0 / 26-Dec-161373.65 / 01-Nov-16994.0 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 464.9407.25 / 27-Dec-16556.55 / 24-Oct-161854.20 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 177.95162.3 / 15-Dec-16213.05 / 21-Oct-16242.28 View Other Patterns
Summit Securities SUMMITSEC FINANCE 415.0349.95 / 22-Nov-16496.9 / 21-Oct-161.23 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 54.4542.6 / 23-Nov-1665.2 / 20-Oct-16224.82 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 97.786.5 / 22-Nov-16117.0 / 25-Oct-1613.34 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 59.4544.5 / 21-Nov-1671.2 / 28-Oct-16504.56 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 36.928.55 / 21-Nov-1644.2 / 02-Nov-161.45 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 189.45131.95 / 22-Nov-16227.0 / 11-Nov-1612.16 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 285.65239.5 / 22-Nov-16342.5 / 21-Oct-1645.95 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 245.2226.35 / 15-Nov-16294.0 / 24-Oct-1610.54 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 110.990.35 / 09-Nov-16133.0 / 28-Oct-16291.84 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 302.65256.0 / 26-Dec-16363.0 / 03-Nov-1625.33 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 250.05225.6 / 01-Dec-16299.95 / 01-Nov-168.16 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.750.55 / 05-Dec-160.9 / 09-Jan-1746.95 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 27.522.0 / 09-Nov-1633.0 / 21-Nov-1635.40 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.04.6 / 30-Dec-166.0 / 05-Jan-1725.09 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 2.01.7 / 16-Dec-162.4 / 30-Oct-1623.54 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.3 / 11-Jan-170.6 / 15-Nov-161750.16 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 280.1213.7 / 21-Nov-16336.2 / 20-Oct-162639.99 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 107.0588.4 / 22-Nov-16128.5 / 02-Nov-16327.96 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 130.5114.25 / 15-Nov-16156.65 / 20-Oct-16954.34 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 292.4250.5 / 22-Dec-16351.0 / 20-Oct-16121.11 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 44.339.4 / 22-Nov-1653.2 / 25-Oct-16239.93 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 532.75437.0 / 21-Nov-16640.0 / 26-Oct-1670.78 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14481.212387.3 / 24-Nov-1617399.0 / 24-Oct-168.35 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 63.2543.6 / 26-Oct-1676.0 / 10-Nov-16121.74 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 208.8168.9 / 16-Nov-16250.9 / 24-Oct-1669.01 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 449.1420.05 / 12-Jan-17540.0 / 24-Oct-1619.77 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 314.25248.3 / 15-Nov-16377.9 / 03-Nov-16111.90 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 272.65233.25 / 09-Nov-16328.0 / 01-Nov-1625.51 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 156.95138.0 / 21-Nov-16188.85 / 25-Oct-1615.43 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 67.848.6 / 21-Nov-1681.6 / 24-Oct-16848.42 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.72.4 / 15-Dec-163.25 / 03-Nov-16112.52 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 75.9570.0 / 03-Jan-1791.45 / 20-Oct-1628.79 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 500.85468.3 / 20-Oct-16603.1 / 01-Nov-162.73 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 60.053.05 / 09-Nov-1672.25 / 20-Oct-163933.38 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 14.39.75 / 24-Nov-1617.25 / 28-Oct-16827.03 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 97.585.0 / 22-Nov-16117.65 / 20-Oct-16331.96 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1403.41111.25 / 15-Nov-161694.0 / 01-Nov-165.84 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 33.9520.5 / 22-Nov-1641.0 / 12-Dec-169.26 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 143.7130.0 / 22-Nov-16173.75 / 02-Nov-1654.60 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 462.3376.0 / 16-Nov-16559.0 / 01-Nov-1619.86 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 402.75360.0 / 09-Nov-16487.0 / 24-Oct-1616.80 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 45.5530.1 / 21-Nov-1655.1 / 26-Oct-16102.81 View Other Patterns
V-Mart Retail VMART RETAIL 477.3442.8 / 21-Nov-16577.4 / 26-Oct-163.97 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 374.05302.3 / 15-Nov-16452.5 / 27-Oct-1610.58 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 175.2148.55 / 23-Nov-16212.0 / 24-Oct-1647.55 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 318.95284.0 / 26-Dec-16386.0 / 24-Oct-165.64 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 58.950.2 / 27-Dec-1671.3 / 26-Oct-166421.06 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 65.6559.2 / 27-Dec-1679.5 / 26-Oct-161418.36 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 7.14.5 / 23-Dec-168.6 / 10-Jan-17565.07 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2765.02552.55 / 27-Dec-163350.0 / 18-Nov-1660.0 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 209.6139.75 / 23-Nov-16254.0 / 27-Oct-167.96 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.94.9 / 26-Dec-167.15 / 25-Oct-1639.79 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 155.05139.95 / 09-Nov-16187.9 / 27-Oct-1611.80 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 99.591.25 / 27-Dec-16120.6 / 26-Oct-1630.84 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 288.65250.0 / 21-Nov-16350.0 / 25-Oct-161.40 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 9.156.55 / 24-Nov-1611.1 / 26-Oct-16659.63 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 253.05232.7 / 09-Nov-16307.0 / 01-Nov-1644.93 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.753.6 / 17-Jan-174.55 / 20-Oct-1618.12 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1276.751190.5 / 30-Nov-161550.0 / 02-Nov-1634.46 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 761.75700.0 / 09-Nov-16925.0 / 24-Oct-162.87 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 23.5519.5 / 21-Nov-1628.6 / 28-Oct-1656.36 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 3008.352730.0 / 09-Nov-163655.8 / 24-Oct-161.30 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1180.31055.55 / 21-Dec-161434.5 / 07-Nov-16211.65 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 123.4107.1 / 23-Nov-16150.0 / 20-Oct-16507.93 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.46.05 / 21-Nov-169.0 / 25-Oct-1680.44 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 152.05117.05 / 22-Nov-16184.95 / 26-Oct-16224.18 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 357.4283.1 / 15-Nov-16434.9 / 29-Nov-1630.78 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 20.513.5 / 22-Nov-1624.95 / 20-Oct-16191.05 View Other Patterns
BSL BSL TEXTILE PRODUCTS 78.9562.4 / 22-Nov-1696.1 / 03-Nov-167.75 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 140.8121.0 / 15-Nov-16171.4 / 20-Oct-16101.44 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3201.63000.0 / 21-Nov-163899.0 / 01-Nov-164.56 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 106.2593.25 / 09-Nov-16129.5 / 20-Oct-16146.79 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 32.6524.0 / 23-Nov-1639.8 / 12-Dec-163.30 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 109.578.8 / 22-Nov-16133.5 / 19-Dec-1635.66 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 25.5518.4 / 22-Nov-1631.15 / 20-Oct-16129.83 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1280.31037.15 / 22-Nov-161561.0 / 20-Oct-162.76 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 72.0557.0 / 27-Dec-1687.85 / 01-Nov-16291.43 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 38.134.5 / 29-Nov-1646.5 / 01-Nov-1684.47 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 91.5574.5 / 22-Nov-16111.75 / 26-Oct-1622.28 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 23.5515.35 / 22-Nov-1628.75 / 27-Dec-16117.77 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 20.818.0 / 09-Nov-1625.4 / 09-Nov-16495.07 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 280.35237.8 / 16-Nov-16342.4 / 28-Oct-16143.52 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1200.21113.0 / 15-Nov-161465.95 / 26-Oct-1613.88 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 16.712.6 / 17-Nov-1620.4 / 24-Oct-16263.79 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Blue Chip India BLUECHIP FINANCE 0.450.35 / 18-Jan-170.55 / 08-Nov-163.31 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 962.7851.1 / 22-Dec-161177.0 / 20-Oct-161317.32 View Other Patterns
Vidhi Dyestuffs Manufacturing Ltd. VIDHIDYE DYES AND PIGMENTS 55.4548.0 / 21-Nov-1667.8 / 03-Nov-1663.99 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 43.5536.25 / 21-Nov-1653.25 / 24-Oct-1663.55 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 46.6539.1 / 22-Nov-1657.1 / 03-Nov-165.05 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 229.35219.15 / 26-Dec-16280.8 / 25-Oct-1625.61 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 17.614.85 / 18-Nov-1621.55 / 25-Oct-162429.64 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 37.1534.0 / 22-Nov-1645.5 / 01-Nov-1650.35 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 865.45845.05 / 30-Dec-161060.0 / 20-Oct-1615.43 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 10.09.35 / 23-Nov-1612.25 / 07-Nov-1619.06 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 244.5174.6 / 22-Nov-16299.55 / 01-Nov-1659.47 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 885.5823.1 / 21-Nov-161085.0 / 20-Oct-1617.80 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 23.2515.5 / 21-Nov-1628.5 / 01-Nov-1661.30 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 996.85767.1 / 21-Nov-161222.0 / 02-Nov-164.07 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.857.35 / 26-Dec-1610.85 / 25-Oct-162.83 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 4.23.15 / 22-Nov-165.15 / 01-Nov-1624.90 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 22.7517.0 / 23-Nov-1627.9 / 28-Oct-1617.74 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 93.275.4 / 02-Jan-17114.3 / 01-Nov-1616.53 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 411.7396.0 / 19-Dec-16505.0 / 01-Nov-1635.76 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.753.05 / 28-Dec-164.6 / 15-Nov-161.94 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 92.673.6 / 21-Nov-16113.6 / 04-Nov-163.36 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 100.877.25 / 09-Nov-16123.7 / 12-Dec-16174.04 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 250.15214.7 / 22-Nov-16307.0 / 28-Oct-1641.71 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 254.75242.75 / 27-Dec-16312.65 / 01-Nov-16121.0 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 36.2530.4 / 27-Dec-1644.5 / 20-Oct-16528.01 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 532.75458.0 / 27-Dec-16654.0 / 01-Nov-16138.79 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 61.940.15 / 22-Nov-1676.0 / 25-Oct-1627.68 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 717.5545.0 / 21-Oct-16881.0 / 03-Nov-164.40 View Other Patterns
Menon Bearings MENONBE BEARINGS 74.160.8 / 05-Jan-1791.0 / 21-Oct-1615.90 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 218.55182.0 / 21-Nov-16268.4 / 20-Oct-1628.40 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.716.3 / 21-Nov-1627.9 / 26-Oct-169.34 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 37.333.3 / 22-Nov-1645.85 / 28-Oct-1622.38 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 53.8547.25 / 09-Nov-1666.2 / 02-Nov-162.94 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 991.5804.05 / 14-Dec-161219.0 / 24-Oct-16336.90 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 198.3166.25 / 28-Dec-16243.85 / 24-Oct-1650.29 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 62.247.05 / 27-Dec-1676.5 / 24-Oct-16266.68 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 320.35263.4 / 22-Nov-16394.0 / 25-Oct-168.36 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 482.8425.2 / 09-Nov-16594.0 / 29-Nov-1659.26 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1389.251328.25 / 16-Jan-171709.4 / 24-Oct-1614.70 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 54.6545.3 / 22-Nov-1667.25 / 26-Oct-1673.43 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 30.2525.35 / 22-Nov-1637.25 / 02-Nov-1626.75 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1494.91210.0 / 22-Nov-161841.9 / 20-Oct-16148.93 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 121.25106.9 / 09-Nov-16149.65 / 26-Oct-16986.68 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1193.351018.1 / 22-Dec-161472.95 / 20-Oct-169.19 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 10.458.95 / 22-Nov-1612.9 / 20-Oct-161226.88 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 5.753.65 / 22-Nov-167.1 / 13-Jan-171207.74 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 468.85438.05 / 30-Dec-16579.0 / 24-Oct-1611.58 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 108.588.7 / 21-Nov-16134.0 / 21-Oct-161210.87 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 78.564.0 / 23-Nov-1696.95 / 10-Nov-164.07 View Other Patterns
IVP Ltd IVP VANASPATI OIL 127.4105.85 / 22-Nov-16157.35 / 21-Oct-164.64 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 31.4525.2 / 22-Nov-1638.85 / 20-Oct-1660.58 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 72.4561.3 / 21-Nov-1689.5 / 25-Oct-1611.32 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 305.4262.0 / 20-Dec-16377.35 / 25-Oct-16313.55 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 90.3572.9 / 27-Dec-16111.65 / 20-Oct-16286.92 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 155.7597.1 / 16-Dec-16192.5 / 04-Jan-171.38 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 51.340.4 / 21-Nov-1663.45 / 26-Oct-1681.91 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 24.0520.6 / 09-Nov-1629.75 / 01-Nov-161112.70 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 33.7526.35 / 26-Dec-1641.75 / 26-Oct-16322.81 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 60.9553.2 / 09-Nov-1675.4 / 03-Nov-16348.55 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 15.813.2 / 21-Nov-1619.55 / 20-Oct-1611.28 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 41.732.75 / 22-Nov-1651.6 / 24-Oct-16303.24 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 80.060.0 / 21-Nov-1699.0 / 20-Oct-1662.49 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 452.5365.25 / 22-Nov-16560.0 / 25-Oct-162.81 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 78.261.3 / 25-Nov-1696.8 / 24-Oct-16170.08 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 264.85250.0 / 27-Dec-16328.0 / 20-Oct-16136.83 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 122.799.5 / 17-Nov-16152.0 / 20-Oct-1658.15 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5042.14708.0 / 15-Nov-166246.65 / 25-Oct-169.99 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 119.4105.0 / 26-Dec-16148.0 / 01-Nov-1669.19 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 73.352.65 / 21-Nov-1690.9 / 01-Nov-16648.60 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 87.077.9 / 09-Nov-16107.9 / 03-Nov-162.72 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 899.4788.0 / 16-Dec-161115.6 / 27-Oct-1648.0 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 942.95778.05 / 26-Dec-161170.0 / 24-Oct-16694.94 View Other Patterns
Tarapur Transformers TARAPUR POWER 5.84.55 / 24-Nov-167.2 / 11-Jan-175.04 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 21.9518.5 / 27-Dec-1627.25 / 21-Oct-16215.45 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 140.9124.0 / 22-Dec-16175.0 / 03-Nov-1642.49 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 13.211.0 / 22-Nov-1616.4 / 20-Oct-161423.70 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 122.4103.1 / 22-Nov-16152.1 / 01-Nov-16206.22 View Other Patterns
Punjab National Bank PNB BANKS 132.25112.0 / 29-Dec-16164.35 / 11-Nov-169291.48 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 61.554.35 / 22-Nov-1676.45 / 06-Dec-1632.19 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 22.620.6 / 09-Nov-1628.1 / 20-Oct-168.86 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.9534.3 / 22-Nov-1645.95 / 25-Oct-162779.78 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 8.25.5 / 21-Nov-1610.2 / 20-Dec-1674.19 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 103.675.75 / 26-Dec-16128.9 / 20-Oct-16405.56 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 89.271.8 / 22-Dec-16111.0 / 01-Nov-1650.90 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.852.5 / 09-Nov-163.55 / 20-Oct-16125.50 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 3.052.4 / 18-Nov-163.8 / 07-Dec-16483.94 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 24.820.7 / 22-Nov-1630.9 / 01-Nov-161381.00 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 409.3366.0 / 16-Dec-16510.0 / 26-Oct-169.48 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 331.85261.15 / 26-Dec-16413.95 / 30-Oct-16273.90 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 30.8523.35 / 22-Nov-1638.5 / 26-Oct-1665.41 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 89.5567.95 / 22-Nov-16111.8 / 24-Oct-16210.23 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 139.393.05 / 22-Nov-16174.0 / 12-Dec-1684.95 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 229.5172.238 / 21-Oct-16286.75 / 13-Dec-16231.32 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 146.45135.0 / 15-Nov-16183.0 / 01-Nov-167.22 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.20.1 / 27-Dec-160.25 / 04-Nov-16884.50 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 19-Jan-170.25 / 13-Jan-171529.72 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 26.021.2 / 22-Nov-1632.5 / 24-Oct-1635.90 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 601.95506.1 / 26-Dec-16753.0 / 24-Oct-1690.81 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 12.757.85 / 23-Nov-1615.95 / 27-Oct-1649.85 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 11.958.55 / 18-Nov-1614.95 / 20-Oct-161135.92 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 637.75487.3 / 15-Nov-16797.95 / 21-Oct-16154.34 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 20.513.3 / 29-Dec-1625.65 / 27-Oct-16920.0 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 33.428.8 / 26-Dec-1641.8 / 25-Oct-1619.95 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 260.85195.0 / 21-Nov-16326.65 / 01-Nov-16128.32 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 294.4273.2 / 29-Dec-16368.8 / 08-Nov-1681.05 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 229.45176.5 / 20-Oct-16287.5 / 01-Nov-1626.27 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 622.5561.55 / 26-Dec-16780.0 / 30-Oct-161.03 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 107.2591.4 / 27-Dec-16134.4 / 20-Oct-16183.70 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 125.25112.1 / 15-Nov-16157.0 / 26-Oct-16141.03 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 355.0336.0 / 26-Dec-16445.0 / 26-Oct-1614.70 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 130.7122.55 / 09-Nov-16163.85 / 03-Nov-164.28 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 75.3562.65 / 26-Dec-1694.5 / 26-Oct-1689.58 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 47.640.0 / 18-Nov-1659.7 / 02-Nov-16150.02 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.95.2 / 22-Nov-167.4 / 04-Nov-162332.44 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.952.0 / 25-Oct-163.7 / 15-Nov-1641.29 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1307.21194.1 / 09-Nov-161639.95 / 20-Oct-16111.14 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 87.670.0 / 17-Nov-16109.9 / 21-Oct-1637.22 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 16.110.5 / 18-Nov-1620.2 / 19-Dec-168.03 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 58.545.35 / 22-Nov-1673.4 / 20-Oct-16150.78 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 63.3551.5 / 22-Nov-1679.5 / 20-Oct-1686.66 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 14.110.15 / 18-Nov-1617.7 / 26-Oct-1638.70 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 193.55133.0 / 22-Nov-16243.0 / 26-Oct-16176.33 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 13.313.1 / 03-Jan-1716.7 / 24-Oct-16286.0 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 421.9352.7 / 22-Nov-16529.8 / 26-Oct-1629.82 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 77.660.6 / 24-Nov-1697.45 / 27-Oct-1618.17 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bajaj Finance BAJFINANCE FINANCE 926.3760.5 / 22-Dec-161163.3 / 26-Oct-161594.28 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 883.45821.6 / 22-Nov-161109.65 / 21-Oct-1622.00 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 74.1560.0 / 09-Nov-1693.15 / 26-Oct-1663.34 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.951.65 / 27-Dec-162.45 / 04-Nov-16123.44 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 187.3147.0 / 22-Nov-16235.6 / 01-Nov-16106.30 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 64.7555.35 / 26-Dec-1681.45 / 26-Oct-167348.80 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 355.85322.0 / 09-Nov-16447.7 / 20-Oct-16114.72 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 106.5100.0 / 09-Nov-16134.0 / 24-Oct-1646.53 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.351.25 / 24-Nov-161.7 / 02-Nov-16261.87 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1000.5935.4 / 23-Dec-161260.0 / 04-Nov-16118.65 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.4511.5 / 22-Nov-1618.2 / 21-Oct-16388.90 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 98.685.5 / 09-Nov-16124.2 / 25-Oct-16190.76 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 18.2512.15 / 20-Oct-1623.0 / 16-Dec-1612.70 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 50.341.55 / 22-Nov-1663.4 / 21-Oct-1619.21 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 646.5585.0 / 22-Nov-16814.9 / 07-Nov-1670.49 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 355.1280.0 / 22-Nov-16447.75 / 20-Oct-16316.74 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 220.25178.05 / 21-Nov-16278.0 / 26-Oct-1627.76 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 29.5523.25 / 27-Dec-1637.3 / 01-Nov-16927.19 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 9.78.2 / 21-Nov-1612.25 / 24-Oct-161071.69 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 92.4581.25 / 22-Nov-16116.8 / 27-Oct-1622.74 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 218.4180.3 / 26-Dec-16276.0 / 21-Oct-1610.28 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 49.127.2 / 20-Oct-1662.05 / 25-Nov-16548.48 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 150.3128.55 / 22-Nov-16190.0 / 01-Nov-16104.23 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 392.35323.05 / 27-Dec-16496.0 / 01-Nov-163.98 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.811.85 / 27-Dec-1617.45 / 02-Nov-1674.17 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 79.5567.4 / 26-Dec-16100.6 / 27-Oct-1629.73 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 33.623.375 / 18-Nov-1642.5 / 20-Oct-161516.91 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 362.6318.05 / 27-Dec-16458.7 / 20-Oct-162091.70 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 146.2132.5 / 15-Nov-16185.0 / 21-Oct-1613.43 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.654.45 / 21-Nov-167.15 / 20-Oct-16164.07 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 140.65117.0 / 22-Nov-16178.0 / 03-Nov-169.69 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.44.35 / 22-Nov-168.1 / 13-Jan-172249.10 View Other Patterns
Ester Industries ESTER PACKAGING 47.034.55 / 22-Nov-1659.5 / 20-Oct-16456.26 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 40.234.15 / 22-Nov-1650.9 / 02-Nov-16817.0 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 59.553.05 / 27-Dec-1675.35 / 03-Nov-16376.40 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 13.710.0 / 23-Nov-1617.35 / 26-Oct-16296.18 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 32.925.6 / 16-Nov-1641.7 / 20-Oct-16331.37 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 40.5531.45 / 29-Nov-1651.4 / 12-Dec-166.64 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.64.55 / 22-Nov-167.1 / 11-Jan-1797.30 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 213.2177.95 / 22-Nov-16270.5 / 04-Nov-16410.56 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 24.319.3 / 09-Nov-1630.85 / 08-Dec-1695.82 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 61.9546.0 / 18-Nov-1678.7 / 01-Dec-165.81 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 367.15343.5 / 21-Nov-16466.45 / 27-Oct-169.97 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 24.416.5 / 21-Nov-1631.0 / 20-Oct-1620.14 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 23.0520.15 / 22-Dec-1629.3 / 20-Oct-1615.65 View Other Patterns
Tarmat TARMAT CONSTRUCTION 44.332.5 / 23-Nov-1656.35 / 24-Oct-164.33 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 62.8555.75 / 15-Nov-1680.0 / 01-Nov-1618.33 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 293.9225.25 / 21-Nov-16374.2 / 20-Oct-169.02 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 177.75152.1 / 28-Dec-16226.4 / 26-Oct-16544.85 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 116.7595.65 / 23-Nov-16148.8 / 26-Oct-1615.25 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 36.425.0 / 09-Nov-1646.4 / 13-Dec-1646.30 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 189.45126.05 / 23-Nov-16241.5 / 01-Nov-1631.08 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 603.8550.0 / 15-Nov-16769.75 / 01-Nov-16318.0 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 47.0532.3 / 21-Nov-1660.0 / 09-Jan-1755.20 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 159.85119.65 / 21-Nov-16203.95 / 20-Oct-1650.94 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 238.2181.2 / 22-Nov-16304.0 / 27-Oct-1627.36 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.155.1 / 22-Dec-167.85 / 20-Oct-1639.22 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 16.4513.0 / 21-Nov-1621.0 / 13-Dec-1621.66 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.222.1 / 22-Nov-1633.45 / 24-Oct-1638.16 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 170.65142.2 / 24-Oct-16217.9 / 04-Nov-16910.0 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 117.75105.5 / 21-Dec-16150.4 / 20-Oct-16598.16 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 37.129.15 / 09-Nov-1647.4 / 24-Oct-16252.18 View Other Patterns
Capital First CAPF FINANCE 608.4465.0 / 22-Nov-16777.45 / 24-Oct-16143.60 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 205.65172.0 / 22-Nov-16262.8 / 20-Oct-1630.86 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 812.7666.65 / 22-Nov-161038.7 / 01-Nov-161221.32 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 89.4581.0 / 09-Nov-16114.35 / 25-Oct-1645.63 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 7.355.8 / 16-Nov-169.4 / 20-Oct-1617.08 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 318.95280.0 / 21-Nov-16408.0 / 24-Oct-164.06 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 55.248.5 / 22-Nov-1670.7 / 26-Oct-16119.63 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 23.320.0 / 23-Nov-1629.85 / 20-Oct-1630.53 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 103.6580.1 / 22-Nov-16132.8 / 20-Oct-16125.60 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 437.0425.0 / 26-Dec-16559.9 / 30-Oct-16458.0 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 131.8116.55 / 21-Nov-16168.9 / 26-Oct-1612.63 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 39.2535.4 / 02-Dec-1650.3 / 27-Oct-1634.85 View Other Patterns
DCM DCM TEXTILE PRODUCTS 122.1593.05 / 22-Nov-16156.6 / 25-Oct-1686.72 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jocil JOCIL MISCELLANEOUS 180.8153.0 / 22-Nov-16232.0 / 02-Nov-161.45 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.02.8 / 27-Dec-163.85 / 24-Oct-16109.32 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 390.05324.0 / 22-Nov-16500.6 / 10-Nov-162.48 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 76.159.0 / 17-Nov-1697.7 / 04-Nov-164.50 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 70.856.5 / 02-Jan-1790.9 / 20-Oct-1653.88 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 99.1576.5 / 22-Nov-16127.35 / 24-Oct-1698.42 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 3.852.9 / 26-Dec-164.95 / 25-Oct-16120.71 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 31.326.25 / 22-Nov-1640.25 / 14-Dec-1622.83 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 162.25125.1 / 23-Dec-16208.65 / 11-Nov-1644.20 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 21.1512.5 / 21-Nov-1627.2 / 15-Dec-1612.82 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.410.55 / 20-Dec-1615.95 / 03-Nov-162.87 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 136.0121.0 / 26-Dec-16174.95 / 04-Nov-16254.34 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 706.5660.05 / 15-Nov-16908.95 / 20-Oct-165.78 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 187.15150.7 / 22-Dec-16240.8 / 01-Nov-16157.28 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 122.9100.1 / 22-Nov-16158.35 / 21-Oct-161954.04 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 94.087.5 / 21-Nov-16121.15 / 24-Oct-1620.39 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 48.036.0 / 22-Nov-1661.9 / 19-Dec-162.08 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 149.35118.9 / 21-Nov-16192.6 / 28-Oct-16511.16 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 616.15502.0 / 22-Nov-16794.95 / 24-Oct-162.32 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 25.9520.6 / 27-Dec-1633.5 / 25-Oct-1662.79 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 346.1299.0 / 27-Dec-16447.1 / 20-Oct-1646.89 View Other Patterns
Provogue (India) PROVOGE RETAIL 4.454.0 / 22-Nov-165.75 / 24-Oct-1639.42 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 19.516.5 / 09-Nov-1625.2 / 28-Oct-1652.42 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 66.052.6 / 21-Nov-1685.3 / 26-Oct-1624.03 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2018.61644.65 / 15-Nov-162610.0 / 01-Nov-1635.39 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 41.7532.25 / 17-Nov-1654.0 / 24-Oct-1626.62 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 34.522.0 / 15-Dec-1644.65 / 30-Oct-16673.88 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 923.65838.95 / 26-Dec-161197.9 / 21-Oct-1645.05 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1603.61384.05 / 22-Nov-162080.0 / 26-Oct-163.09 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 15.311.7 / 22-Nov-1619.85 / 25-Oct-164.69 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 179.5166.0 / 21-Nov-16232.9 / 24-Oct-163.67 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 12.558.8 / 17-Nov-1616.3 / 20-Oct-161098.52 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 22.2519.3 / 23-Nov-1628.9 / 01-Dec-1612.49 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 31.124.9 / 22-Nov-1640.4 / 03-Nov-1623.42 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 58.2549.8 / 16-Nov-1675.7 / 08-Nov-1631.38 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 307.0281.0 / 22-Nov-16399.0 / 04-Nov-162.17 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 215.75195.35 / 27-Dec-16280.5 / 01-Nov-1642.72 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 293.3244.0 / 27-Dec-16381.55 / 26-Oct-161964.58 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 94.5590.1 / 02-Jan-17123.0 / 04-Nov-165.56 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1260.01165.0 / 28-Dec-161640.0 / 02-Nov-1647.0 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 309.15203.1 / 22-Nov-16402.8 / 20-Oct-16100.17 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 11.059.45 / 09-Nov-1614.4 / 29-Nov-1621.07 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.453.35 / 18-Nov-165.8 / 24-Oct-162655.49 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1591.351488.1 / 27-Dec-162075.0 / 24-Oct-16400.0 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 72.0548.2 / 22-Nov-1693.95 / 20-Oct-16538.94 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 81.2557.1 / 22-Nov-16105.95 / 04-Nov-1652.37 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 53.4545.0 / 22-Nov-1669.7 / 20-Oct-1611.15 View Other Patterns
Capri Global Capital CGCL FINANCE 59.1552.2 / 22-Nov-1677.18 / 11-Nov-1612.11 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 557.55511.25 / 27-Dec-16727.8 / 26-Oct-1610.85 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 141.65127.5 / 14-Dec-16184.95 / 01-Nov-163.16 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 50.1539.1 / 24-Nov-1665.5 / 24-Oct-1629.66 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 14.8513.0 / 09-Nov-1619.4 / 27-Oct-161045.64 View Other Patterns
SE Investments SEINV FINANCE 190.05177.0 / 21-Dec-16248.4 / 20-Oct-16373.0 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 56.646.3 / 26-Dec-1674.0 / 01-Nov-1632.71 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 14.812.6 / 26-Dec-1619.35 / 04-Nov-1699.49 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 91.877.0 / 21-Nov-16120.05 / 20-Oct-1653.76 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 15.112.0 / 21-Nov-1619.75 / 01-Nov-1652.49 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 546.05470.05 / 11-Jan-17714.4 / 26-Oct-1630.90 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.8518.5 / 09-Nov-1628.6 / 04-Nov-1625.10 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 680.95580.05 / 26-Dec-16891.8 / 21-Oct-1621.77 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 19.6514.4 / 21-Nov-1625.75 / 02-Nov-165.46 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 274.65249.1 / 20-Dec-16360.0 / 03-Nov-1678.71 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 143.1117.45 / 27-Dec-16187.6 / 20-Oct-16383.21 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 685.35627.2 / 27-Dec-16898.9 / 24-Oct-161031.28 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 20.3516.95 / 21-Nov-1626.7 / 02-Nov-1626.39 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 41.534.35 / 21-Nov-1654.45 / 01-Nov-16411.79 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 22.018.0 / 25-Nov-1628.9 / 21-Oct-1624.75 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 43.6532.65 / 22-Nov-1657.4 / 21-Oct-16393.83 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 376.35285.0 / 15-Dec-16495.45 / 26-Oct-16211.54 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 30.6523.25 / 27-Dec-1640.35 / 20-Oct-1623.00 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 21.9518.0 / 03-Jan-1728.9 / 03-Nov-1698.09 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 3.02.1 / 21-Nov-163.95 / 27-Oct-1636.41 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 426.65363.0 / 21-Nov-16562.0 / 24-Oct-165.48 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 8.357.1 / 22-Nov-1611.0 / 30-Nov-16800.71 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 62.1547.7 / 23-Nov-1681.9 / 01-Nov-1630.48 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 169.95141.2 / 21-Nov-16224.0 / 21-Oct-1618.93 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.44.05 / 27-Dec-165.8 / 24-Oct-16108.12 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 17.0514.0 / 06-Jan-1722.5 / 30-Oct-1662.57 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 165.05138.0 / 21-Nov-16218.0 / 21-Oct-165.96 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 5.13.4 / 09-Nov-166.75 / 20-Dec-1655.42 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 60.7548.9 / 22-Nov-1680.45 / 03-Nov-1644.54 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 63.2552.3 / 27-Dec-1683.8 / 28-Oct-1611021.20 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 69.3545.15 / 23-Nov-1691.95 / 04-Nov-16167.38 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 113.5101.85 / 26-Dec-16150.5 / 28-Oct-16181.27 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 341.35272.85 / 23-Nov-16452.85 / 01-Nov-1650.84 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 1790.351550.9 / 09-Nov-162375.5 / 25-Oct-1692.54 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 278.8230.0 / 22-Nov-16370.0 / 21-Oct-1643.52 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.7511.4 / 09-Nov-1618.25 / 26-Oct-16119.50 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 188.25165.15 / 27-Dec-16250.0 / 26-Oct-1688.65 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 34.931.0 / 29-Dec-1646.35 / 20-Oct-161172.97 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 35.028.0 / 29-Dec-1646.5 / 06-Jan-1731.79 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 146.5117.1 / 22-Nov-16194.7 / 01-Nov-1670.46 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.43.75 / 21-Nov-165.85 / 26-Oct-16106.55 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 64.4557.35 / 27-Dec-1685.8 / 25-Oct-165.79 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 86.9578.85 / 23-Nov-16115.8 / 20-Oct-16115.65 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 194.2178.0 / 21-Nov-16258.7 / 25-Oct-1613.74 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 210.0191.1 / 22-Nov-16279.85 / 20-Oct-168.18 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.30.25 / 12-Jan-170.4 / 26-Dec-16701.74 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 21.017.15 / 22-Nov-1628.0 / 01-Nov-16108.29 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.957.0 / 24-Nov-1610.6 / 06-Dec-16653.36 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 887.0760.5 / 26-Dec-161184.0 / 26-Oct-16488.30 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 737.35580.8 / 22-Nov-16984.4 / 02-Nov-1666.45 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 8.355.0 / 14-Dec-1611.15 / 06-Jan-1714.33 View Other Patterns
Sujana Towers SUJANATWR POWER 8.757.9 / 15-Nov-1611.7 / 27-Oct-1645.29 View Other Patterns
Viceroy Hotels VICEROY HOTELS 20.015.8 / 21-Nov-1626.75 / 21-Oct-16107.09 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 68.048.4 / 22-Nov-1691.2 / 24-Oct-16199.65 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 12.159.8 / 28-Dec-1616.3 / 08-Nov-1667.04 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 142.6121.3 / 22-Nov-16191.5 / 21-Oct-1622.09 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 18.611.5 / 21-Nov-1625.0 / 14-Dec-16113.92 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 50.844.0 / 21-Nov-1668.3 / 21-Oct-1671.13 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 33.9529.85 / 03-Jan-1745.65 / 27-Oct-16861.0 View Other Patterns
Cubex Tubings CUBEXTUB METALS 12.310.65 / 28-Dec-1616.55 / 07-Nov-16884.0 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 353.35284.85 / 26-Dec-16475.5 / 20-Oct-161171.99 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 9.18.05 / 16-Nov-1612.25 / 20-Oct-16123.76 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 27.519.25 / 20-Oct-1637.05 / 09-Dec-162.43 View Other Patterns
Crompton Greaves Ltd. CROMPGREAV ELECTRICAL EQUIPMENT 64.755.6 / 26-Dec-1687.2 / 08-Nov-163426.03 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.95.8 / 06-Dec-169.3 / 28-Oct-1620.96 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 21.8518.0 / 24-Nov-1629.45 / 21-Oct-1661.49 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 63.7554.3 / 09-Nov-1685.95 / 16-Dec-161.87 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.67.85 / 29-Dec-1611.6 / 21-Oct-1643.62 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 548.45437.35 / 29-Dec-16739.85 / 20-Oct-16164.06 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 94.6578.2 / 09-Nov-16127.8 / 26-Oct-1612.80 View Other Patterns
Transwarranty Finance TFL FINANCE 10.58.65 / 26-Oct-1614.2 / 04-Nov-161.80 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.71.55 / 21-Nov-162.3 / 08-Nov-16171.92 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 51.038.65 / 24-Nov-1669.05 / 20-Dec-1615.19 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 78.9557.8 / 26-Dec-16106.9 / 25-Oct-163949.44 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.84.3 / 20-Oct-166.5 / 01-Nov-1664.47 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.551.35 / 22-Nov-162.1 / 01-Nov-16871.47 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 76.3566.4 / 09-Nov-16103.45 / 21-Oct-1623.63 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 28.623.9 / 24-Nov-1638.8 / 20-Oct-16192.20 View Other Patterns
Nitco NITCO Ceramic & Granite 59.5542.0 / 21-Nov-1680.9 / 20-Oct-1684.49 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 25.120.0 / 27-Dec-1634.1 / 28-Oct-169.62 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 262.1202.0 / 22-Nov-16356.1 / 25-Oct-168.39 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 12.3511.1 / 24-Nov-1616.8 / 24-Oct-16206.12 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2042.451852.2 / 22-Nov-162780.0 / 03-Nov-163.07 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.54.75 / 23-Nov-168.85 / 09-Dec-1617.90 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.557.3 / 26-Dec-1611.65 / 27-Oct-1610.66 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 355.1284.75 / 22-Nov-16484.0 / 20-Oct-166.54 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.256.6 / 30-Oct-1611.25 / 02-Dec-1618.53 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.853.3 / 18-Nov-165.25 / 01-Dec-1619.08 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 222.0191.05 / 27-Dec-16302.9 / 20-Oct-1651.60 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 679.25465.1 / 27-Dec-16927.5 / 21-Oct-166507.55 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.05.55 / 09-Nov-168.2 / 25-Oct-16776.29 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 6.04.7 / 12-Dec-168.2 / 07-Nov-1631.97 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 380.25287.95 / 15-Nov-16519.9 / 28-Oct-16543.37 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 80.7570.4 / 20-Oct-16110.7 / 10-Nov-16507.0 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.751.15 / 21-Oct-162.4 / 07-Dec-16120.20 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 171.85155.0 / 09-Nov-16235.7 / 26-Oct-166.42 View Other Patterns
Xpro India XPROINDIA PACKAGING 49.4543.1 / 24-Nov-1667.95 / 01-Nov-168.27 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.82.7 / 19-Jan-173.85 / 24-Oct-1621.47 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 39.737.6 / 09-Nov-1654.6 / 20-Oct-161218.99 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 34.027.95 / 22-Nov-1646.8 / 27-Oct-169.95 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 6.96.3 / 27-Dec-169.5 / 20-Oct-161489.42 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 965.7743.2 / 22-Nov-161333.0 / 25-Oct-1641.19 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 40.3530.05 / 18-Nov-1655.7 / 21-Oct-1652.52 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 255.9193.0 / 26-Dec-16353.9 / 04-Nov-1626.62 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 293.8268.0 / 28-Dec-16406.4 / 26-Oct-168.44 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 57.152.9 / 27-Dec-1679.0 / 01-Nov-1627.94 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 141.95135.1 / 17-Jan-17196.45 / 27-Oct-165.85 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 5.24.2 / 06-Jan-177.2 / 04-Nov-169.74 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 101.0585.45 / 27-Dec-16140.0 / 07-Nov-1630.57 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 41.530.0 / 21-Nov-1657.6 / 20-Oct-16186.53 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 17.214.0 / 26-Dec-1623.9 / 26-Oct-1671.86 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 7.77.05 / 27-Dec-1610.7 / 20-Oct-1615.62 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.453.15 / 05-Dec-164.8 / 08-Nov-1615.95 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 367.05329.3 / 16-Dec-16512.0 / 21-Oct-1686.62 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 196.9173.15 / 26-Dec-16275.15 / 26-Oct-1623.45 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.213.6 / 21-Nov-1621.25 / 26-Oct-16217.50 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 85.5577.85 / 22-Nov-16119.9 / 20-Oct-16346.41 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 4.63.85 / 29-Dec-166.45 / 24-Oct-1613585.50 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 4.23.9 / 30-Dec-165.9 / 04-Nov-1611.28 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 15.912.6 / 22-Nov-1622.35 / 01-Nov-1650.61 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 29.1524.1 / 26-Oct-1641.0 / 07-Nov-16135.72 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 104.471.8 / 21-Nov-16147.0 / 20-Oct-1611.98 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 187.75155.1 / 22-Nov-16264.45 / 28-Oct-162.26 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Industrial Investment Trust IITL FINANCE 70.165.0 / 03-Jan-1799.0 / 04-Nov-16489.0 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 202.4179.0 / 27-Dec-16286.0 / 08-Nov-1616.26 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 56.3544.1 / 18-Nov-1679.65 / 20-Oct-16282.79 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 29.223.7 / 22-Nov-1641.3 / 01-Nov-16133.14 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 23.4520.0 / 21-Nov-1633.2 / 24-Oct-1675.48 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 65.9557.0 / 22-Nov-1693.55 / 20-Oct-16295.17 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.954.95 / 24-Nov-168.45 / 21-Oct-1610.28 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 708.85628.1 / 22-Nov-161008.5 / 21-Oct-1627.67 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 27.0524.1 / 27-Dec-1638.5 / 25-Oct-1611.08 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 9.758.55 / 23-Nov-1613.9 / 27-Oct-1610.21 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 64.355.8 / 26-Dec-1691.7 / 30-Oct-16201.86 View Other Patterns
TRF TRF ENGINEERING 210.1176.0 / 09-Nov-16300.0 / 20-Oct-1625.80 View Other Patterns
VLS Finance VLSFINANCE FINANCE 55.744.2 / 22-Nov-1679.8 / 25-Oct-1664.08 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 57.543.45 / 24-Nov-1682.4 / 14-Dec-161.10 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.155.0 / 23-Nov-168.85 / 08-Nov-1613.17 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 13.510.2 / 21-Nov-1619.45 / 20-Oct-1634.16 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 32.8522.1 / 21-Nov-1647.4 / 19-Dec-16798.97 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.053.25 / 25-Nov-165.85 / 02-Nov-1657.79 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1048.7822.95 / 26-Dec-161515.0 / 24-Oct-16225.09 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 77.3568.9 / 28-Dec-16111.8 / 26-Oct-16277.83 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 71.552.6 / 22-Nov-16103.4 / 24-Oct-1633.56 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 76.5561.05 / 17-Nov-16111.0 / 25-Oct-1648.45 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.99.1 / 27-Dec-1614.4 / 21-Oct-16453.61 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 53.5548.0 / 30-Dec-1677.9 / 01-Nov-16101.84 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 197.85163.05 / 22-Nov-16288.3 / 20-Oct-16159.36 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 131.15110.3 / 22-Nov-16191.75 / 03-Nov-1624.75 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 111.382.8 / 22-Nov-16162.9 / 20-Oct-1614.98 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 17.214.05 / 30-Dec-1625.2 / 20-Oct-1634.50 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 182.65154.45 / 22-Dec-16267.8 / 20-Oct-16254.46 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 35.1529.0 / 22-Nov-1651.8 / 01-Nov-16174.13 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 18.2511.65 / 21-Dec-1626.9 / 20-Oct-16503.25 View Other Patterns
S E Power SEPOWER POWER 17.556.05 / 25-Oct-1625.9 / 06-Jan-1723.89 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.62.5 / 11-Jan-173.85 / 24-Oct-1648.15 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 127.25114.8 / 20-Dec-16189.0 / 20-Oct-16213.34 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 4.03.55 / 16-Nov-165.95 / 07-Dec-162512.21 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.952.9 / 18-Jan-174.4 / 21-Oct-161795.03 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 32.331.0 / 13-Jan-1748.25 / 24-Oct-1613942.20 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 232.65188.05 / 23-Nov-16347.75 / 01-Nov-1630.40 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.953.8 / 26-Dec-167.4 / 21-Oct-16270.76 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 9.19.05 / 19-Jan-1713.65 / 03-Nov-16244.98 View Other Patterns
Birla Cotsyn (India) Ltd. BIRLACOT TEXTILE PRODUCTS 0.10.05 / 19-Jan-170.15 / 12-Dec-16939.42 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.80.65 / 21-Nov-161.2 / 26-Oct-1683.88 View Other Patterns
Farmax India FARMAXIND TRADING 0.10.1 / 19-Jan-170.15 / 19-Jan-1721.11 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 10.959.55 / 23-Nov-1616.5 / 24-Oct-163.57 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 24.822.75 / 29-Dec-1637.4 / 21-Oct-1628.18 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 14.9513.05 / 26-Dec-1622.55 / 24-Oct-16163.35 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 386.85370.0 / 13-Jan-17584.0 / 01-Nov-1618.60 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 11.9510.05 / 22-Nov-1618.1 / 20-Oct-1662.94 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.25.95 / 22-Nov-169.4 / 21-Oct-1688.52 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 24.615.15 / 28-Dec-1637.3 / 01-Dec-16817.16 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ANG Industries ANGIND AUTO ANCILLARIES 11.359.7 / 23-Nov-1617.25 / 26-Oct-1623.69 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 128.4595.0 / 27-Dec-16195.3 / 26-Oct-163172.25 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 383.15363.45 / 27-Dec-16585.0 / 21-Oct-16409.63 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.351.8 / 20-Oct-163.6 / 04-Nov-1677.81 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 19.818.3 / 05-Jan-1730.35 / 26-Oct-16242.65 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 88.378.4 / 27-Dec-16136.0 / 20-Oct-16279.83 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 31.823.55 / 23-Nov-1649.1 / 21-Oct-16168.27 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.93.5 / 25-Nov-166.05 / 21-Oct-163.76 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 47.3536.0 / 27-Dec-1673.65 / 25-Oct-16219.80 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.053.35 / 15-Dec-166.3 / 20-Oct-166.99 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 32.7528.1 / 04-Jan-1751.0 / 20-Oct-1622.66 View Other Patterns
Kanani Industries KANANIIND FINANCE 16.012.9 / 24-Nov-1625.0 / 26-Oct-1652.86 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 5.154.3 / 27-Dec-168.05 / 26-Oct-16484.22 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 6.65.8 / 25-Nov-1610.35 / 07-Nov-16134.58 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 4.23.85 / 17-Jan-176.6 / 24-Oct-16565.0 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 5.44.15 / 26-Dec-168.5 / 03-Nov-1699.80 View Other Patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 1.21.05 / 16-Jan-171.9 / 09-Dec-16102.26 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 228.15211.6 / 04-Jan-17364.3 / 21-Oct-164.93 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 373.5312.6 / 24-Nov-16599.0 / 03-Nov-16884.0 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.40.4 / 19-Jan-170.65 / 08-Nov-16562.72 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 181.35163.35 / 16-Nov-16295.0 / 20-Oct-167.43 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 364.6294.05 / 27-Dec-16602.7 / 24-Oct-16131.33 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 116.974.0 / 23-Nov-16193.75 / 20-Oct-16281.06 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.553.5 / 19-Jan-175.9 / 24-Oct-161108.89 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.810.45 / 23-Nov-1619.9 / 20-Oct-163.39 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 4.43.5 / 13-Jan-177.45 / 01-Nov-1632.89 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 37.127.1 / 22-Nov-1663.05 / 20-Oct-16146.65 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 13.2511.5 / 18-Nov-1622.8 / 25-Oct-16202.66 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 5.04.5 / 17-Jan-178.85 / 27-Oct-16350.35 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 732.2728.15 / 09-Jan-171303.8 / 27-Oct-164081.36 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 8.356.15 / 23-Nov-1615.25 / 28-Oct-1652.26 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.751.5 / 02-Dec-163.2 / 27-Oct-1632.94 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.35 / 26-Oct-160.75 / 04-Nov-1697.99 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 71.751.1 / 27-Dec-16135.35 / 20-Oct-16583.67 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 56.134.55 / 05-Jan-17108.25 / 20-Oct-161112.30 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 12.18.2675 / 24-Nov-1623.45 / 20-Oct-164139.22 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.551.5 / 19-Jan-173.1 / 03-Nov-16449.24 View Other Patterns
Signet Industries SIGNET FINANCE 21.320.25 / 30-Dec-1644.7 / 26-Oct-16459.96 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 1.00.95 / 19-Jan-172.2 / 09-Dec-16283.32 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.20.1 / 19-Jan-170.45 / 12-Dec-1611935.10 View Other Patterns
Viji Finance VIJIFIN FINANCE 9.859.85 / 19-Jan-1722.4 / 15-Dec-16117.54 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 180.4135.0 / 16-Nov-16427.775 / 01-Nov-16485.98 View Other Patterns
BS Ltd. BSLIMITED POWER 2.552.2 / 16-Jan-176.7 / 26-Oct-162145.18 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 2.652.35 / 26-Dec-168.25 / 02-Nov-16223.78 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 68.956.55 / 20-Dec-16248.0 / 03-Nov-16241.74 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.84.0 / 27-Dec-1620.4 / 24-Oct-161004.50 View Other Patterns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.