Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Six Months HighOne Year High 

Stock near Three Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1369.01270.15 / 11-Dec-171372.0 / 16-Feb-18405View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE270.6250.05 / 13-Dec-17271.25 / 16-Feb-1828322View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2756.852550.15 / 13-Dec-172766.0 / 16-Feb-1822528View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2757.32545.0 / 18-Dec-172767.8 / 06-Feb-182594View Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE470.05348.4 / 21-Nov-17471.9 / 16-Feb-18479 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2803.952576.0 / 13-Dec-172815.0 / 16-Feb-188028View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2828.552601.25 / 13-Dec-172840.0 / 19-Feb-182161View Other Patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE280.25258.5 / 12-Dec-17282.8 / 19-Feb-183861View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2692.12470.0 / 14-Dec-172729.0 / 19-Feb-18327View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1282.651114.25 / 18-Dec-171300.6 / 14-Feb-18697 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0985.56 / 01-Jan-181014.44 / 15-Feb-181183 KView Other Patterns
Coal India LtdCOALINDIAMINING305.4261.0 / 13-Dec-17311.8 / 15-Feb-184478 KView Other Patterns
ICRA Ltd.ICRAFINANCE3915.13701.5 / 06-Feb-184004.0 / 24-Nov-171965View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1976.051761.0 / 06-Dec-172023.0 / 14-Feb-1818813View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1387.351276.0 / 06-Feb-181430.0 / 11-Jan-1874581View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS901.5851.2 / 06-Feb-18930.0 / 12-Jan-1894266View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS164.6105.0 / 11-Dec-17170.0 / 19-Feb-181953View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION227.95202.55 / 14-Dec-17235.45 / 10-Jan-18447 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1180.5885.0 / 20-Nov-171220.0 / 14-Feb-1822505View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2292.651876.1 / 28-Nov-172369.8 / 15-Feb-1844560View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE504.0412.0 / 20-Nov-17521.0 / 01-Feb-181510View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1155.9875.0 / 08-Dec-171194.95 / 15-Feb-1850690View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS88.063.6 / 05-Feb-1891.1 / 19-Feb-181061 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS23.9516.5 / 04-Jan-1824.8 / 24-Jan-18101 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED36.626.5 / 20-Nov-1737.9 / 05-Feb-18136 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS287.3200.7 / 20-Nov-17298.0 / 12-Feb-18166 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2433.552333.05 / 18-Dec-172534.7 / 29-Dec-1712020View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS302.7237.6 / 14-Dec-17315.7 / 12-Feb-186095 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION186.2147.15 / 19-Dec-17194.25 / 24-Jan-1823369View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS628.7506.4 / 05-Dec-17656.7 / 15-Feb-18400 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1351.01205.0 / 06-Feb-181412.0 / 15-Feb-18254 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services306.45281.45 / 19-Dec-17320.9 / 12-Feb-18143 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4733.34400.0 / 06-Feb-184963.9 / 08-Dec-17140 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1186.21037.55 / 20-Nov-171244.2 / 16-Feb-18462 KView Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL3.01.25 / 19-Dec-173.15 / 15-Feb-1851485View Other Patterns
City Union Bank Ltd.CUBBANKS173.7147.55 / 07-Feb-18182.5 / 12-Dec-171208 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2855.02577.0 / 12-Dec-173000.0 / 28-Nov-1790View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS312.3275.05 / 06-Feb-18328.8 / 16-Jan-182615 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS132.2105.95 / 18-Dec-17139.3 / 15-Feb-1816271 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS702.05650.0 / 18-Dec-17740.0 / 17-Jan-1828703View Other Patterns
MRF Ltd.MRFTYRES70624.064000.0 / 06-Feb-1874500.0 / 26-Dec-179454View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1335.91241.2 / 04-Dec-171410.0 / 30-Jan-181371 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6717.16028.25 / 20-Nov-177100.0 / 12-Dec-174286View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS600.4554.2 / 07-Feb-18635.0 / 12-Feb-181729 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9358.78812.0 / 20-Nov-179900.0 / 06-Dec-179231View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1393.21225.0 / 23-Nov-171474.8 / 22-Jan-18159 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2668.62040.0 / 21-Nov-172825.0 / 12-Feb-1812578View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS714.5605.2 / 20-Nov-17757.9 / 14-Feb-1863832View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1854.451600.0 / 14-Dec-171970.0 / 01-Jan-1814653View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS554.8495.0 / 06-Feb-18589.4 / 15-Feb-18131 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS32.8525.15 / 05-Dec-1734.9 / 16-Feb-1811123View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT480.3355.15 / 20-Nov-17510.35 / 12-Feb-18216 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT867.55697.0 / 13-Dec-17922.25 / 03-Jan-1821193View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2548.151740.05 / 29-Nov-172709.65 / 23-Jan-1816279View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED819.3680.25 / 20-Nov-17872.0 / 17-Jan-18338 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS737.4672.0 / 05-Feb-18785.0 / 14-Feb-181235 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE29.5828.11 / 06-Feb-1831.49 / 25-Jan-181268 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE105.57101.1 / 06-Dec-17112.43 / 29-Jan-182273View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS234.6202.0 / 06-Feb-18250.0 / 23-Jan-181516 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1148.4932.0 / 06-Feb-181225.0 / 15-Jan-1820549View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS154.3126.0 / 06-Feb-18164.7 / 01-Feb-18816 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS383.3245.6 / 20-Nov-17409.4 / 16-Feb-186965View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED768.4718.35 / 05-Feb-18820.8 / 21-Nov-17202 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1700.71334.05 / 20-Nov-171817.9 / 12-Feb-18114 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE306.85284.15 / 06-Feb-18328.0 / 08-Jan-181208 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES927.0862.65 / 18-Dec-17990.95 / 23-Jan-187400 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED685.25650.8 / 29-Nov-17733.25 / 02-Feb-18444 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING502.75402.5 / 05-Feb-18538.0 / 15-Feb-181684 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1074.11005.25 / 06-Feb-181150.0 / 29-Jan-1899419View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1056.2992.5 / 02-Jan-181131.0 / 01-Feb-182423 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7506.76887.25 / 08-Feb-188039.05 / 14-Dec-1769212View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE100.6996.45 / 14-Dec-17107.9 / 12-Jan-184422View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1076.91040.85 / 06-Dec-171154.05 / 29-Jan-18427View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS700.9533.1 / 18-Dec-17751.55 / 12-Feb-18153 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6470.055950.0 / 12-Feb-186940.0 / 31-Jan-1814000View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1878.21799.0 / 06-Dec-172015.0 / 01-Feb-181734 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE165.35151.9 / 06-Dec-17177.4 / 24-Jan-18249 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4799.154276.0 / 07-Dec-175151.0 / 30-Jan-187757View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT423.9381.6 / 23-Nov-17455.0 / 29-Jan-18158 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1243.551119.45 / 06-Dec-171336.0 / 01-Feb-18222 KView Other Patterns
MINI_NIFTYCNX_100INDEX10748.310450.0 / 06-Dec-1711552.8 / 29-Jan-18456 MView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS858.05645.85 / 06-Dec-17922.95 / 07-Feb-182047 KView Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE488.0435.0 / 06-Feb-18525.0 / 16-Jan-1850550View Other Patterns
S&P CNX NIFTYNIFTYINDEX10378.410033.3 / 06-Dec-1711171.5 / 29-Jan-18253 MView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3262.652975.3 / 19-Jan-183515.0 / 21-Nov-174240View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC282.9176.5 / 05-Feb-18304.9 / 08-Jan-186810 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1120.351090.1 / 06-Feb-181208.2 / 15-Jan-18958 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1131.75957.05 / 01-Dec-171221.05 / 24-Jan-185395 KView Other Patterns
BSE SENSEXSENSEXINDEX33774.732565.2 / 06-Dec-1736444.0 / 29-Jan-18362 MView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS450.35341.0 / 21-Nov-17486.0 / 16-Feb-18118 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT845.05675.25 / 06-Feb-18912.7 / 29-Dec-1725349View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION360.05326.75 / 06-Feb-18388.95 / 10-Jan-18704 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE350.55337.75 / 06-Dec-17378.7 / 24-Jan-18406View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3100.012775.0 / 18-Dec-173349.0 / 05-Feb-1865View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS8.66.95 / 09-Feb-189.3 / 27-Nov-1748262View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2241.151540.6 / 05-Feb-182424.0 / 14-Feb-1824077View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1892.751640.75 / 06-Feb-182048.45 / 15-Jan-18188 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1339.751159.0 / 29-Nov-171450.0 / 30-Jan-1810076View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE253.0239.1 / 14-Feb-18274.0 / 19-Jan-18498View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS5686.154810.05 / 24-Nov-176159.0 / 12-Feb-184581View Other Patterns
SJVN Ltd.SJVNPOWER37.0532.0 / 18-Dec-1740.15 / 05-Jan-18902 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2006.451850.0 / 06-Feb-182174.4 / 19-Jan-1833937View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE105.1101.45 / 06-Dec-17113.9 / 18-Dec-17198 KView Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE460.2240.0 / 07-Dec-17498.8 / 15-Feb-18151 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC896.1825.0 / 05-Dec-17971.7 / 26-Dec-17551 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS561.4499.5 / 18-Dec-17608.95 / 12-Feb-186266 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE489.45351.0 / 20-Nov-17531.05 / 15-Feb-18730 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4444.654068.0 / 20-Nov-174824.0 / 05-Feb-1810854View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE46.2536.75 / 06-Feb-1850.2 / 14-Feb-187939 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE339.35325.0 / 18-Dec-17368.6 / 18-Jan-181263 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL370.0334.0 / 07-Dec-17402.0 / 10-Jan-1878611View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1037.8939.0 / 27-Nov-171128.0 / 24-Jan-18732 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE859.25699.05 / 18-Dec-17934.0 / 12-Feb-18393 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS257.55245.55 / 08-Feb-18280.0 / 16-Jan-182466 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE613.4586.05 / 20-Nov-17667.7 / 14-Dec-1753745View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE112.98101.6 / 06-Feb-18123.0 / 02-Jan-18461View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5000.754500.0 / 06-Feb-185444.9 / 22-Dec-17174 KView Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS2.251.95 / 04-Dec-172.45 / 18-Jan-1855213View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2488.62405.0 / 06-Feb-182710.0 / 09-Jan-1813896View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE15.6511.0 / 07-Feb-1817.05 / 19-Feb-18130 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT567.95528.0 / 20-Nov-17619.0 / 29-Jan-182244 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER194.15189.0 / 01-Feb-18211.85 / 27-Nov-178353 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS796.6683.2 / 06-Feb-18869.3 / 10-Jan-1826058View Other Patterns
Petronet LNG Ltd.PETRONETGAS239.15231.75 / 19-Jan-18261.0 / 29-Nov-174029 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE749.45638.0 / 18-Dec-17818.0 / 22-Jan-18248 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE298.26285.2 / 06-Feb-18325.96 / 09-Jan-1820804View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services323.6270.0 / 14-Dec-17353.8 / 31-Jan-18185 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT739.6551.55 / 20-Nov-17808.9 / 23-Jan-1852768View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY6047.55405.0 / 06-Feb-186619.0 / 08-Jan-186026View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1072.61022.0 / 04-Dec-171174.0 / 22-Jan-18255 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4000.853615.05 / 20-Nov-174379.2 / 24-Jan-1848662View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS63.9556.0 / 06-Feb-1870.0 / 25-Jan-1810397 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1278.91080.0 / 06-Feb-181400.0 / 01-Jan-1883032View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1814.051640.85 / 06-Dec-171986.05 / 29-Jan-183653 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE109.5590.6 / 23-Nov-17120.0 / 09-Jan-18444View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS580.5535.25 / 30-Nov-17636.0 / 10-Jan-18231 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE294.05285.0 / 06-Feb-18322.32 / 15-Jan-181967View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS377.45291.0 / 20-Nov-17414.0 / 16-Feb-18713 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS169.85148.0 / 06-Feb-18186.3 / 08-Jan-1853217View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS507.45423.7 / 06-Feb-18557.2 / 12-Feb-1818823View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1168.91060.1 / 06-Feb-181283.9 / 10-Jan-18577 KView Other Patterns
I T C Ltd.ITCCIGARETTES264.1250.0 / 07-Dec-17290.3 / 01-Feb-1817088 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1402.6952.85 / 20-Nov-171542.0 / 15-Feb-18226 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1808.91700.5 / 06-Feb-181990.1 / 11-Jan-189679View Other Patterns
TVS SrichakraTVSSRICHAKTYRES3651.23254.0 / 06-Feb-184018.0 / 02-Jan-185753View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC710.35658.05 / 06-Feb-18782.0 / 11-Jan-18817 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS339.55283.2 / 20-Nov-17373.8 / 09-Jan-1825334View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES19427.418802.4 / 27-Nov-1721388.8 / 01-Dec-1716197View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS542.95480.0 / 06-Feb-18598.0 / 21-Dec-17148 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING202.9131.75 / 04-Dec-17223.5 / 14-Feb-187239 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING1037.7883.25 / 06-Feb-181143.75 / 21-Dec-1713676View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE572.45462.65 / 05-Dec-17631.2 / 05-Feb-183674 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED1520.71494.05 / 05-Dec-171677.0 / 10-Jan-1818486View Other Patterns
BANK NIFTYBANKNIFTYINDEX25058.624617.2 / 18-Dec-1727652.1 / 29-Jan-18151 MView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION216.55190.5 / 07-Feb-18239.0 / 02-Jan-18390 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING210.85171.1 / 14-Dec-17233.0 / 12-Feb-1898933View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE992.8957.0 / 23-Nov-171097.5 / 07-Feb-18681 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS27.422.0 / 06-Feb-1830.3 / 28-Dec-1744093View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS724.65681.725 / 06-Dec-17802.55 / 01-Feb-182482 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE900.05802.0 / 18-Dec-17997.0 / 24-Jan-1826395View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION322.05271.85 / 18-Dec-17356.8 / 16-Jan-18423 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION315.0254.8 / 18-Dec-17349.0 / 27-Dec-17197 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS624.4521.5 / 06-Feb-18692.0 / 05-Jan-1864114View Other Patterns
Sakuma ExportsSAKUMATRADING189.1135.0 / 30-Jan-18209.6 / 04-Dec-1723286View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION80.6573.8 / 06-Feb-1889.4 / 10-Jan-182253 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2542.352479.05 / 18-Dec-172818.8 / 25-Jan-1819807View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2722.752527.0 / 06-Feb-183020.0 / 27-Dec-1717745View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4642.23055.0 / 20-Nov-175150.0 / 14-Feb-182437View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS191.7171.5 / 06-Feb-18212.7 / 19-Dec-172173 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING310.55260.1 / 05-Feb-18344.7 / 08-Jan-1865391View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT427.3360.0 / 06-Feb-18474.4 / 04-Jan-18109 KView Other Patterns
Vedanta LtdVEDLMINING320.35277.65 / 06-Dec-17355.7 / 29-Jan-1811402 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS282.7250.0 / 20-Nov-17313.9 / 22-Jan-18316 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3465.73410.0 / 13-Dec-173848.8 / 26-Dec-17376 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES803.65720.1 / 06-Feb-18892.7 / 25-Jan-18588 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1709.91210.2 / 14-Dec-171900.0 / 29-Jan-1828934View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Essel Propack Ltd.ESSELPACKPACKAGING283.95244.05 / 05-Feb-18315.55 / 20-Nov-1780193View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS399.4298.2 / 06-Dec-17443.95 / 05-Jan-1816195View Other Patterns
H.E.G. Ltd.HEGELECTRODES2826.451564.0 / 27-Nov-173144.3 / 16-Jan-18672 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE59.538.0 / 18-Dec-1766.2 / 16-Jan-182192 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS590.95405.3 / 23-Nov-17657.5 / 24-Jan-183633 KView Other Patterns
IVP LtdIVPVANASPATI OIL209.75165.3 / 06-Feb-18233.4 / 09-Jan-1816548View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES785.4685.75 / 19-Feb-18874.0 / 16-Jan-18389 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING615.55525.0 / 06-Feb-18685.0 / 29-Jan-18104 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION395.05315.0 / 20-Nov-17440.0 / 11-Jan-18205 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS434.45360.0 / 18-Dec-17484.0 / 25-Jan-18142 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC339.7292.0 / 06-Feb-18378.5 / 16-Jan-1849808View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1094.4853.65 / 20-Nov-171219.5 / 05-Jan-186134View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2923.62494.35 / 18-Dec-173259.05 / 24-Jan-181404 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION279.1207.9 / 20-Nov-17311.15 / 23-Jan-188160View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE43.9523.0 / 21-Nov-1749.0 / 16-Feb-18769 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1630.451616.0 / 19-Feb-181817.8 / 01-Feb-181360 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE403.35363.2 / 05-Dec-17449.85 / 24-Jan-182122 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1712.51639.55 / 02-Feb-181912.0 / 22-Nov-1711730View Other Patterns
Nesco LtdNESCODIVERSIFIED582.15505.05 / 22-Nov-17650.0 / 29-Jan-1855863View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR169.25149.5 / 29-Dec-17189.0 / 01-Feb-183789View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS408.95378.55 / 06-Feb-18456.75 / 08-Jan-181033 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE121.7597.55 / 14-Dec-17136.0 / 12-Feb-1862505View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE346.89297.95 / 05-Feb-18387.5 / 12-Jan-181413View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4116.63948.6 / 06-Feb-184599.9 / 17-Jan-18237 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS518.95491.2 / 06-Feb-18579.9 / 22-Dec-1797774View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.850.2 / 19-Dec-170.95 / 19-Feb-18810 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS509.55442.1 / 06-Feb-18569.95 / 15-Jan-1826029View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS710.0653.1 / 06-Feb-18794.5 / 22-Nov-17541 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2633.852482.55 / 06-Feb-182947.75 / 11-Dec-17211 KView Other Patterns
GAIL (India) Ltd.GAILGAS463.8439.05 / 06-Feb-18519.5 / 28-Dec-173887 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL159.6103.6 / 06-Feb-18178.8 / 15-Feb-18479 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS379.35345.0 / 05-Feb-18425.0 / 19-Jan-1884977View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS852.35794.0 / 06-Feb-18955.0 / 15-Jan-1825527View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS633.25609.8 / 20-Nov-17710.0 / 08-Feb-1898847View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC265.7196.5 / 05-Dec-17298.0 / 23-Jan-18484 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING581.25538.0 / 05-Feb-18652.05 / 22-Nov-17162 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1642.71511.2 / 06-Feb-181843.0 / 09-Jan-181124 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1415.05995.0 / 20-Nov-171587.7 / 14-Feb-1851666View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS566.65491.0 / 22-Nov-17635.9 / 11-Jan-1830826View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS321.65282.0 / 05-Feb-18361.0 / 28-Nov-17110 KView Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5335.654975.0 / 12-Dec-175988.7 / 28-Dec-175122View Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS106.86103.0 / 07-Dec-17120.0 / 27-Nov-17149 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS772.85712.0 / 18-Dec-17868.0 / 09-Jan-1839398View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1016.8978.35 / 06-Feb-181142.0 / 27-Dec-17735 KView Other Patterns
3M India Ltd.3MINDIATRADING20218.615100.0 / 05-Dec-1722709.3 / 12-Feb-184935View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION979.25830.3 / 05-Feb-181100.0 / 12-Feb-1823311View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC924.75633.5 / 22-Nov-171039.0 / 08-Feb-181345 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION400.35366.3 / 06-Feb-18450.0 / 01-Feb-18865 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1133.35975.35 / 06-Feb-181274.2 / 20-Dec-17408 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT290.15257.6 / 06-Feb-18326.35 / 08-Feb-18281 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE609.85536.6 / 14-Dec-17686.0 / 23-Jan-18854 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION137.65104.05 / 20-Nov-17154.9 / 10-Jan-18104 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS205.1129.2 / 20-Nov-17230.9 / 25-Jan-18369 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS310.75253.0 / 20-Nov-17349.9 / 12-Feb-18162 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1391.91220.0 / 06-Feb-181568.45 / 24-Jan-18256 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE104.957.55 / 20-Nov-17118.4 / 14-Feb-18454 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE26.3524.25 / 28-Dec-1729.75 / 14-Feb-186591View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM374.9330.35 / 22-Nov-17423.5 / 12-Dec-17328 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE324.35203.35 / 20-Nov-17366.4 / 15-Feb-18630 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS74.2533.25 / 20-Nov-1783.9 / 01-Jan-1837593View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES209.8192.4 / 06-Feb-18237.2 / 25-Jan-181912 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS194.8168.8 / 06-Feb-18220.25 / 28-Dec-17542 KView Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS247.95186.8 / 19-Jan-18280.55 / 16-Feb-18265 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS224.45199.45 / 06-Feb-18254.0 / 22-Nov-1791565View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING180.6112.2 / 20-Nov-17204.4 / 14-Feb-181471 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS522.75494.7 / 30-Jan-18591.8 / 10-Jan-1888227View Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES104.793.0 / 06-Feb-18118.55 / 04-Jan-18217 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES507.75475.55 / 06-Feb-18574.95 / 22-Jan-1851637View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1143.35860.0 / 20-Nov-171295.05 / 21-Dec-1721773View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE691.55502.1 / 21-Nov-17784.0 / 24-Jan-181883 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES254.55229.55 / 06-Feb-18288.65 / 09-Jan-183413 KView Other Patterns
HDFC Standard Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS435.9344.0 / 20-Nov-17494.3 / 16-Jan-182922 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING61.955.0 / 30-Nov-1770.2 / 11-Jan-1838893View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES418.3357.05 / 04-Dec-17474.4 / 22-Jan-18105 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1295.51175.0 / 18-Dec-171470.0 / 01-Feb-183223 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Coromandel International Ltd.COROMANDELFERTILISERS516.9495.0 / 18-Dec-17586.75 / 01-Jan-18174 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS850.8540.35 / 20-Nov-17966.0 / 09-Feb-1872985View Other Patterns
NCC Ltd.NCCCONSTRUCTION124.5101.5 / 06-Feb-18141.4 / 10-Jan-187226 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT279.95244.95 / 06-Feb-18318.0 / 27-Nov-1758762View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE61.3546.6 / 20-Nov-1769.7 / 14-Feb-184635 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS1290.25788.8 / 20-Nov-171466.0 / 16-Feb-1845901View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE21.5619.9 / 06-Dec-1724.5 / 23-Jan-1829442View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1627.81502.35 / 06-Feb-181850.0 / 20-Nov-172161View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2683.552420.05 / 11-Jan-183050.0 / 22-Nov-17149 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS733.6599.15 / 20-Nov-17833.8 / 30-Nov-1779924View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1633.71565.0 / 06-Feb-181857.45 / 16-Jan-18408 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1625.41149.7 / 20-Nov-171849.0 / 29-Jan-1823249View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM63.749.95 / 06-Feb-1872.5 / 15-Feb-1821131View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE914.2824.85 / 04-Dec-171040.7 / 24-Jan-181935 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE986.55882.4 / 14-Dec-171123.25 / 24-Jan-18564 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS589.85514.7 / 18-Dec-17672.0 / 24-Jan-18136 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1369.251266.55 / 05-Feb-181559.95 / 03-Jan-1854185View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION284.25251.9 / 06-Feb-18323.95 / 08-Jan-18137 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS302.5201.7 / 22-Nov-17345.0 / 14-Feb-1879005View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS246.15232.3 / 06-Feb-18280.75 / 01-Jan-18733 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION318.2284.6 / 06-Feb-18363.0 / 11-Jan-18276 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING31.1519.25 / 23-Nov-1735.55 / 14-Feb-18677 KView Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS160.3598.3 / 29-Dec-17183.0 / 21-Nov-174594 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION351.7241.55 / 06-Dec-17401.6 / 23-Jan-183881 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS524.55500.0 / 06-Feb-18599.0 / 24-Nov-17187 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS415.95388.0 / 24-Nov-17475.0 / 20-Dec-17111 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services633.65600.15 / 06-Feb-18724.0 / 17-Jan-1854335View Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS176.2540.5 / 21-Nov-17201.5 / 30-Jan-1873000View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS319.75287.0 / 18-Dec-17365.7 / 29-Jan-1819366 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2158.651935.0 / 29-Nov-172469.0 / 10-Jan-1824117View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE803.45485.0 / 23-Nov-17919.0 / 12-Feb-1817185View Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE198.55151.65 / 05-Dec-17227.15 / 08-Feb-183975 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION925.4769.95 / 06-Feb-181059.0 / 27-Dec-17420 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3030.63005.0 / 06-Feb-183468.35 / 02-Feb-18323 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS415.7400.0 / 06-Feb-18476.0 / 16-Jan-1846780View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING278.05231.55 / 20-Nov-17318.4 / 04-Jan-18491 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS350.15305.0 / 20-Nov-17401.1 / 10-Jan-1887166View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8724.858350.0 / 20-Nov-179996.4 / 20-Dec-17588 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE178.8135.0 / 06-Dec-17204.9 / 14-Feb-18947 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT262.35226.6 / 29-Nov-17300.8 / 15-Jan-18229 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE758.45569.1 / 07-Dec-17869.7 / 01-Feb-18399 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS326.15293.2 / 06-Feb-18374.0 / 29-Jan-1851605View Other Patterns
NTPC Ltd.NTPCPOWER162.9158.85 / 07-Feb-18186.85 / 27-Nov-176285 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM247.55229.4 / 07-Dec-17284.0 / 05-Jan-189968 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS582.15552.65 / 18-Dec-17668.0 / 25-Jan-1846350View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS472.25441.0 / 12-Feb-18542.0 / 22-Nov-17201 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS299.7281.1 / 06-Feb-18344.0 / 01-Jan-1883377View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2901.02602.0 / 20-Dec-173330.0 / 08-Jan-18611View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS27089.526208.1 / 25-Jan-1831099.0 / 27-Nov-1779659View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION149.6139.05 / 05-Dec-17171.75 / 15-Jan-181510 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS219.4211.0 / 06-Feb-18251.9 / 01-Dec-1775664View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION326.6259.0 / 20-Nov-17375.0 / 12-Feb-18159 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION393.85374.05 / 18-Dec-17452.35 / 24-Jan-183902 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS317.2215.55 / 18-Dec-17364.35 / 14-Feb-18716 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION185.3175.35 / 07-Dec-17212.85 / 25-Jan-189069 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING95.767.75 / 22-Nov-17110.0 / 08-Jan-181918 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT238.65229.1 / 06-Feb-18274.5 / 12-Jan-1817859View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS516.85401.05 / 02-Feb-18594.5 / 27-Dec-17179 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY764.9660.0 / 05-Dec-17880.0 / 26-Dec-1737415View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1251.051132.3 / 01-Dec-171440.0 / 29-Jan-182018 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1440.41251.7 / 06-Feb-181658.0 / 01-Jan-1853492View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS533.25408.45 / 18-Dec-17614.0 / 08-Feb-18371 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE67.358.6 / 06-Feb-1877.5 / 27-Nov-17278 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1180.75992.4 / 20-Nov-171360.0 / 09-Jan-1850435View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE289.95280.0 / 07-Dec-17334.0 / 16-Jan-183180 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT225.65193.5 / 13-Dec-17260.0 / 15-Jan-181522 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1431.61303.0 / 27-Nov-171649.85 / 27-Dec-1714408View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS859.6850.1 / 07-Feb-18991.0 / 15-Jan-182035View Other Patterns
Cera SanitarywareCERACeramic & Granite3398.453100.0 / 06-Feb-183918.0 / 12-Jan-1812371View Other Patterns
Maithan AlloysMAITHANALLMINING889.0631.0 / 20-Nov-171026.05 / 29-Jan-18137 KView Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE28.5825.07 / 27-Nov-1732.99 / 06-Dec-17387View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES506.5400.0 / 06-Feb-18584.7 / 05-Jan-18482 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION566.85506.15 / 20-Nov-17654.5 / 15-Jan-1831579View Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS942.2882.0 / 06-Feb-181088.05 / 25-Jan-1825722View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING560.2470.0 / 06-Feb-18647.0 / 12-Jan-1811061View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
CCL Products India Ltd.CCLTEA AND COFFEE286.25265.0 / 05-Feb-18330.7 / 28-Nov-17132 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS690.5637.25 / 06-Feb-18797.85 / 29-Jan-1857126View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS489.4371.5 / 18-Dec-17565.5 / 25-Jan-18119 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4936.34512.1 / 05-Feb-185705.0 / 21-Nov-175772View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION604.95479.3 / 22-Nov-17699.35 / 01-Feb-1882350View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES369.65367.1 / 19-Feb-18427.4 / 31-Jan-186133 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC81.063.9 / 20-Nov-1793.7 / 09-Jan-18145 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT162.0135.55 / 05-Feb-18187.4 / 25-Jan-18235 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1032.7975.3 / 01-Dec-171194.8 / 18-Jan-1832045View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS28.324.8 / 07-Dec-1732.75 / 05-Jan-18177 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1089.71027.2 / 06-Feb-181261.1 / 15-Jan-18736 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION560.65531.55 / 06-Feb-18648.95 / 22-Jan-18114 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2196.61808.0 / 20-Nov-172543.7 / 26-Dec-1712962View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION280.55261.65 / 05-Feb-18324.9 / 01-Jan-1864391View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT93.285.85 / 22-Nov-17107.95 / 23-Jan-1811202 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT762.7626.0 / 05-Dec-17883.45 / 05-Jan-183679 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1066.751026.6 / 06-Dec-171236.2 / 21-Nov-17555View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS42.9536.0 / 08-Feb-1849.8 / 27-Dec-17128 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1905.41840.0 / 06-Feb-182210.0 / 09-Jan-185824View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES722.4656.8 / 24-Nov-17838.0 / 28-Dec-1741544View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE70.852.0 / 18-Dec-1782.15 / 08-Jan-182339 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES118.2108.1 / 06-Feb-18137.15 / 10-Jan-181590 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1453.61081.05 / 06-Dec-171686.8 / 15-Jan-1828404View Other Patterns
RBL BankRBLBANKBANKS473.85452.55 / 05-Feb-18550.0 / 08-Jan-181216 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS157.05130.8 / 05-Feb-18182.3 / 27-Dec-17185 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Axis Bank Ltd.AXISBANKBANKS540.55527.5 / 19-Feb-18627.6 / 23-Jan-188137 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE60.251.65 / 06-Feb-1869.9 / 08-Jan-1829575View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1291.61261.1 / 04-Dec-171500.0 / 22-Jan-18358 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS87.374.75 / 18-Dec-17101.45 / 08-Jan-1815308 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION156.8135.4 / 20-Nov-17182.25 / 12-Jan-18590 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS533.45486.05 / 20-Nov-17620.05 / 23-Jan-1825856View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE143.3129.3 / 06-Feb-18166.65 / 15-Jan-182553 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS111.3106.0 / 31-Jan-18129.45 / 15-Jan-181949 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS567.45502.6 / 06-Feb-18660.0 / 05-Jan-188983View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT544.6226.25 / 15-Dec-17633.55 / 16-Feb-18293 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1202.851170.0 / 16-Feb-181399.5 / 21-Nov-17224 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS714.2672.65 / 06-Dec-17831.0 / 21-Dec-17235 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE489.7393.3 / 06-Feb-18569.85 / 01-Dec-177185View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS338.5304.0 / 20-Nov-17393.95 / 12-Jan-18460 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC113.1577.0 / 06-Dec-17131.7 / 23-Jan-18351 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS37.331.15 / 07-Feb-1843.45 / 28-Nov-171943View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT702.2613.05 / 06-Feb-18818.0 / 22-Dec-1726814View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2655.62475.0 / 24-Nov-173094.7 / 12-Jan-1817125View Other Patterns
Radha Madhav CorporationRMCLPACKAGING26.621.9 / 06-Feb-1831.0 / 15-Feb-18454 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS764.4704.95 / 22-Nov-17890.9 / 05-Jan-1867006View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES844.2761.0 / 06-Feb-18984.0 / 04-Jan-18349 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS327.65284.65 / 20-Nov-17382.0 / 08-Jan-18479 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1564.351185.05 / 05-Feb-181823.9 / 10-Jan-18184 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS505.45383.0 / 18-Dec-17589.4 / 12-Jan-18466 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING1212.41109.75 / 31-Jan-181415.0 / 14-Dec-1722007View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS733.3641.95 / 06-Feb-18855.95 / 27-Dec-17423 KView Other Patterns
KopranKOPRANPHARMACEUTICALS70.2559.7 / 18-Dec-1782.0 / 16-Jan-18613 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS458.3400.85 / 06-Feb-18535.0 / 12-Jan-18184 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES803.95752.7 / 06-Feb-18938.5 / 09-Jan-182465 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT90.774.05 / 06-Feb-18105.9 / 24-Nov-171161 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22086.618001.0 / 06-Feb-1825789.9 / 19-Dec-1720065View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1322.9890.0 / 22-Nov-171545.0 / 15-Feb-18178 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS448.5303.0 / 20-Nov-17523.9 / 12-Jan-18114 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1463.251367.0 / 05-Feb-181709.75 / 18-Dec-1752250View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT234.45216.65 / 02-Feb-18274.0 / 15-Jan-18447 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE234.15192.0 / 02-Feb-18273.65 / 24-Jan-1894381View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION157.25135.95 / 05-Feb-18183.8 / 12-Jan-18155 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1993.851645.5 / 07-Dec-172330.9 / 23-Jan-181507 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT212.45184.25 / 06-Feb-18248.4 / 12-Jan-1868457View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS146.4107.1 / 06-Feb-18171.25 / 05-Jan-1821520 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS631.7521.0 / 20-Nov-17739.0 / 15-Jan-1838238View Other Patterns
Indraprastha Gas Ltd.IGLGAS294.75271.1 / 06-Feb-18344.9 / 01-Jan-182675 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION108.096.2 / 06-Feb-18126.4 / 08-Jan-186465 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING648.2485.6 / 23-Nov-17758.8 / 02-Jan-18294 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS467.5395.25 / 05-Feb-18547.4 / 16-Jan-181992 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS137.4109.55 / 21-Nov-17160.95 / 23-Jan-181585 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES992.5916.35 / 06-Feb-181163.0 / 08-Dec-17240 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS110.05104.0 / 06-Feb-18129.0 / 29-Jan-18282 KView Other Patterns
V-Mart RetailVMARTRETAIL1533.551221.2 / 20-Nov-171798.0 / 29-Jan-1815796View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION178.85173.2 / 05-Feb-18209.7 / 15-Feb-1814609View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE345.45331.25 / 20-Nov-17405.05 / 20-Dec-17294 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS81.8573.6 / 22-Nov-1796.0 / 11-Jan-18131 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS255.35202.5 / 06-Feb-18299.55 / 15-Jan-1810811View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS134.0105.0 / 06-Feb-18157.2 / 15-Feb-1845710View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING61.2552.95 / 18-Dec-1771.9 / 15-Jan-181117 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES575.25555.2 / 05-Feb-18675.3 / 28-Dec-171359 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS470.05450.05 / 18-Dec-17552.0 / 11-Jan-1894807View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE359.85318.3 / 06-Feb-18422.6 / 12-Jan-181086 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING143.3130.25 / 06-Feb-18168.3 / 16-Jan-18700 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING455.5429.0 / 06-Feb-18535.0 / 27-Dec-1732311View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION527.3428.1 / 12-Feb-18619.5 / 30-Nov-171013View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS183.0137.0 / 20-Nov-17215.0 / 05-Jan-1823863View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION776.1678.6 / 18-Dec-17911.85 / 23-Jan-18235 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS999.15755.2 / 18-Dec-171174.0 / 17-Jan-1814314View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT504.05450.0 / 06-Feb-18592.5 / 29-Jan-181724 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES379.8365.2 / 05-Feb-18446.65 / 15-Dec-176116 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1487.351337.0 / 14-Dec-171749.2 / 02-Feb-1893660View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS435.95390.0 / 06-Feb-18513.0 / 27-Dec-1747763View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS381.55236.0 / 21-Nov-17449.0 / 02-Jan-1885250View Other Patterns
Yes Bank Ltd.YESBANKBANKS312.05300.6 / 05-Dec-17367.25 / 01-Feb-1813111 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS250.0157.75 / 06-Dec-17294.3 / 23-Jan-1813622 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING318.4223.75 / 20-Nov-17374.9 / 22-Jan-18435 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION584.25445.4 / 05-Feb-18688.0 / 11-Jan-1852587View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS442.2346.9 / 02-Feb-18520.85 / 09-Feb-18307 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES337.3302.0 / 06-Feb-18397.35 / 08-Dec-1737000View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NitcoNITCOCeramic & Granite121.080.65 / 20-Nov-17142.6 / 14-Feb-18806 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC548.05531.45 / 19-Feb-18645.95 / 11-Jan-18518 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2119.41680.0 / 29-Nov-172498.0 / 02-Feb-183068View Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2842.152528.05 / 06-Feb-183350.0 / 28-Nov-17130 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1796.31167.0 / 20-Dec-172117.35 / 28-Dec-17632View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION167.65137.3 / 14-Dec-17197.65 / 10-Jan-18651 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM6.74.3 / 29-Nov-177.9 / 22-Jan-18496 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE245.85210.0 / 06-Feb-18289.9 / 23-Jan-181521 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION175.05157.0 / 19-Dec-17206.5 / 01-Feb-18279 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING547.3468.8 / 06-Feb-18645.7 / 21-Nov-174783 KView Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION140.15138.1 / 19-Feb-18165.35 / 09-Jan-184757 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS393.45351.45 / 06-Feb-18464.25 / 09-Jan-18130 KView Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS15.010.2 / 15-Jan-1817.7 / 17-Jan-1833008View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS540.55450.5 / 20-Nov-17637.95 / 25-Jan-1879657View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES821.8553.0 / 20-Nov-17970.0 / 25-Jan-1856536View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE388.65336.5 / 06-Feb-18459.0 / 10-Jan-1848650View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1052.45991.3 / 18-Dec-171243.0 / 05-Feb-18479 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION476.1443.6 / 06-Feb-18562.35 / 12-Jan-18298 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1350.351236.1 / 06-Feb-181595.0 / 22-Jan-18212 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS701.3680.0 / 06-Feb-18828.5 / 24-Jan-182225 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES500.95452.15 / 06-Feb-18591.9 / 09-Jan-188436View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1308.551086.0 / 05-Feb-181546.95 / 11-Jan-1815563View Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS793.4771.2 / 09-Feb-18938.0 / 16-Jan-1816814View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER86.179.55 / 06-Feb-18101.8 / 05-Jan-186017 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION188.8180.0 / 06-Feb-18223.3 / 29-Dec-17115 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Torrent Power Ltd.TORNTPOWERPOWER259.75230.0 / 06-Feb-18307.35 / 22-Jan-181422 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS271.25130.25 / 21-Nov-17321.0 / 18-Jan-1852260View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7213.556452.8 / 20-Nov-178537.0 / 24-Jan-187500View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE107.390.5 / 06-Feb-18127.0 / 28-Dec-17104View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS16766.815652.2 / 06-Feb-1819848.9 / 11-Jan-1823208View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS288.85256.2 / 18-Dec-17342.0 / 29-Jan-1895778View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING515.05482.0 / 06-Feb-18610.0 / 21-Nov-171928 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS60.639.0 / 23-Nov-1771.8 / 24-Jan-182707 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS911.95801.1 / 18-Dec-171080.75 / 22-Jan-1850900View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT132.6125.1 / 06-Feb-18157.3 / 11-Jan-18153 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING779.05732.55 / 06-Feb-18924.45 / 23-Nov-1736728View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING162.25160.0 / 06-Feb-18192.55 / 10-Jan-18158 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS13.98.75 / 23-Nov-1716.5 / 30-Jan-18337 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES456.85453.4 / 19-Feb-18542.5 / 26-Dec-173754 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS243.5187.7 / 21-Nov-17289.2 / 15-Jan-1822104View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS77.557.0 / 06-Feb-1892.1 / 15-Feb-1896392View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES634.1591.6 / 06-Feb-18754.0 / 14-Dec-17589 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3312.151962.0 / 18-Dec-173939.0 / 23-Jan-1831591View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT236.25213.9 / 06-Feb-18281.0 / 02-Jan-18283 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER100.3595.05 / 05-Feb-18119.4 / 02-Jan-18794 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE331.45314.55 / 18-Dec-17394.5 / 24-Jan-181491 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2779.82715.0 / 18-Dec-173310.0 / 29-Dec-173352View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS814.4781.8 / 07-Feb-18970.0 / 25-Jan-181926 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT329.85322.55 / 16-Feb-18392.9 / 20-Nov-173986 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER117.95109.0 / 06-Feb-18140.5 / 04-Jan-18118 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED526.95521.0 / 19-Feb-18628.0 / 19-Dec-17238 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE251.66226.4 / 13-Dec-17300.0 / 18-Jan-1825235View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS47.8541.0 / 06-Feb-1857.05 / 05-Jan-18100 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT41.8539.0 / 06-Feb-1849.9 / 04-Jan-18664 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC701.8585.5 / 06-Feb-18836.8 / 15-Jan-1858195View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS818.1762.0 / 06-Feb-18975.5 / 10-Jan-18166 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE42.7541.1 / 06-Feb-1851.0 / 20-Dec-17669 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2291.82133.0 / 06-Feb-182735.0 / 23-Jan-1810061View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING234.55153.05 / 20-Nov-17280.0 / 11-Jan-18195 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT325.0310.15 / 02-Feb-18388.0 / 18-Jan-18230 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS778.95592.55 / 20-Nov-17930.0 / 14-Feb-1820511View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES194.0168.05 / 20-Nov-17231.7 / 10-Jan-18110 KView Other Patterns
MOIL Ltd.MOILMINING218.8212.5 / 06-Feb-18261.5 / 11-Jan-18502 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS191.85146.05 / 20-Nov-17229.5 / 01-Feb-18142 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS36.6532.05 / 06-Feb-1843.85 / 08-Jan-18625 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER132.6106.25 / 05-Feb-18158.7 / 04-Dec-17228 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE159.15144.35 / 05-Feb-18190.5 / 20-Nov-176210 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1367.051290.7 / 20-Nov-171636.9 / 16-Jan-185302View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS659.75571.15 / 22-Nov-17790.0 / 12-Jan-1812889View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT82.880.4 / 06-Feb-1899.15 / 12-Jan-182979 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE319.0308.3 / 06-Feb-18382.0 / 12-Jan-18549 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION427.2401.0 / 06-Feb-18512.0 / 24-Jan-182064 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1289.81224.0 / 27-Nov-171545.9 / 10-Jan-18702 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS670.25647.05 / 27-Nov-17803.5 / 08-Jan-1821200View Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE164.2122.25 / 06-Feb-18197.0 / 15-Jan-1860633View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS9.757.95 / 20-Nov-1711.7 / 29-Nov-17553 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING169.55141.0 / 24-Nov-17203.55 / 01-Jan-1862833View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION797.8767.65 / 06-Feb-18957.85 / 10-Jan-1834008View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS978.85796.55 / 13-Dec-171175.5 / 04-Jan-1812731View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION253.9224.1 / 06-Feb-18305.0 / 21-Nov-173023 KView Other Patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE70.6859.0 / 06-Feb-1884.95 / 17-Jan-188942View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS353.7310.0 / 05-Feb-18425.2 / 10-Jan-1810853View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES885.85840.0 / 06-Feb-181065.0 / 04-Jan-1810140View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS20.014.8 / 06-Feb-1824.05 / 16-Feb-18170 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS368.75356.5 / 06-Feb-18443.5 / 09-Jan-189363 KView Other Patterns
CESC Ltd.CESCPOWER989.0938.0 / 06-Feb-181190.0 / 11-Jan-18504 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING210.25192.0 / 06-Feb-18253.0 / 18-Dec-176527View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES61.738.85 / 23-Nov-1774.25 / 12-Jan-181425 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS255.0247.1 / 07-Feb-18307.0 / 25-Jan-181394View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL128.973.6 / 27-Nov-17155.2 / 15-Feb-18106 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1212.41160.05 / 07-Feb-181460.0 / 22-Jan-18163 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES354.5341.0 / 06-Feb-18427.0 / 04-Jan-1898398View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1444.41341.8 / 14-Dec-171739.95 / 19-Jan-185770View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING570.25559.0 / 05-Feb-18687.0 / 16-Jan-1813069View Other Patterns
DIC IndiaDICINDPAINTS518.65482.55 / 20-Nov-17624.9 / 05-Jan-184178View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS601.75564.0 / 06-Feb-18725.1 / 18-Dec-1734089View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES75.8558.4 / 20-Nov-1791.4 / 12-Jan-182463 KView Other Patterns
PTL EnterprisesPTLTYRES51.4550.5 / 05-Feb-1862.0 / 20-Dec-1719216View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS17.813.4 / 18-Dec-1721.45 / 22-Jan-18382 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES160.15128.1 / 14-Dec-17193.0 / 12-Feb-181868 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS775.8735.0 / 06-Feb-18935.0 / 29-Dec-1753480View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT220.2185.85 / 06-Feb-18265.5 / 27-Dec-17120 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS225.3200.0 / 06-Feb-18271.8 / 27-Dec-17268 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1156.15962.55 / 24-Nov-171394.9 / 26-Dec-1721900View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT343.95253.3 / 18-Dec-17415.0 / 24-Jan-182478 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product4.353.8 / 27-Dec-175.25 / 15-Jan-18872View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS440.8390.0 / 06-Feb-18532.0 / 12-Jan-18279 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING202.75183.2 / 31-Jan-18244.8 / 27-Dec-1725332View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL151.4143.2 / 06-Feb-18182.85 / 08-Jan-18687 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES72.4554.25 / 06-Feb-1887.5 / 15-Feb-1866286View Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES341.0168.3 / 20-Nov-17411.85 / 15-Feb-1881860View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC2019.751690.7 / 06-Feb-182440.0 / 09-Jan-18118 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT136.95122.3 / 05-Dec-17165.45 / 30-Jan-18169 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES327.4319.1 / 16-Feb-18395.6 / 20-Dec-173358 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE255.67247.6 / 16-Feb-18309.1 / 30-Jan-1857421View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES912.65833.85 / 05-Feb-181103.4 / 08-Jan-183155View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2422.852410.05 / 19-Feb-182930.05 / 09-Jan-183895View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS277.0248.0 / 15-Dec-17335.0 / 16-Jan-18293 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE177.65149.5 / 22-Nov-17214.9 / 25-Jan-18153 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING479.4444.25 / 06-Feb-18580.0 / 15-Jan-182622View Other Patterns
Quess Corp LtdQUESSENGINEERING987.45817.9 / 20-Nov-171194.9 / 03-Jan-18508 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES189.05165.1 / 06-Feb-18228.8 / 27-Dec-17347 KView Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE113.0591.9 / 13-Dec-17136.9 / 05-Feb-181709View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS348.45310.2 / 05-Feb-18422.0 / 11-Jan-1837973View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS392.1295.3 / 22-Nov-17475.0 / 09-Jan-183714 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS119.1587.55 / 20-Nov-17144.35 / 04-Jan-18198 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING85.080.1 / 06-Feb-18103.0 / 23-Jan-1816797View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT71.769.35 / 19-Feb-1886.9 / 09-Jan-186578 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS6.85.7 / 18-Dec-178.25 / 10-Jan-1869219View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2002.31900.0 / 05-Feb-182429.9 / 08-Jan-1821838View Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT352.15340.25 / 05-Feb-18427.45 / 08-Jan-18178 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES988.45919.9 / 06-Feb-181200.0 / 15-Jan-1810196View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION490.1410.1 / 20-Nov-17595.0 / 09-Jan-1857139View Other Patterns
Sical Logistics Ltd. SICALTRADING220.25193.35 / 05-Feb-18267.4 / 09-Jan-1889459View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS780.65775.0 / 06-Feb-18948.0 / 05-Jan-1838838View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS1020.95911.0 / 18-Dec-171240.0 / 18-Jan-18260 KView Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING7.454.95 / 21-Dec-179.05 / 01-Dec-1759973View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION106.6105.2 / 19-Feb-18129.5 / 23-Nov-174829 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS940.0851.0 / 06-Feb-181141.95 / 15-Jan-18598 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2266.72150.0 / 06-Feb-182754.0 / 11-Dec-174356View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION333.15272.35 / 20-Nov-17404.8 / 29-Nov-17282 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2152.02005.55 / 06-Feb-182615.0 / 24-Jan-18762 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS569.45553.0 / 06-Feb-18692.15 / 27-Dec-177480View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT432.75381.1 / 06-Feb-18526.0 / 09-Jan-1810645View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES291.2195.05 / 20-Nov-17354.0 / 09-Jan-1851480View Other Patterns
Karuturi Global KGLMISCELLANEOUS2.551.15 / 05-Dec-173.1 / 30-Jan-181446 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC161.8144.0 / 05-Feb-18196.8 / 15-Jan-182157 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING91.6566.05 / 20-Nov-17111.5 / 25-Jan-18206 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS652.65599.8 / 06-Feb-18794.45 / 02-Jan-181037 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite507.55482.0 / 22-Nov-17618.15 / 15-Jan-1880259View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2290.62118.05 / 06-Feb-182790.0 / 22-Nov-17111 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS771.65729.95 / 06-Feb-18940.0 / 20-Nov-1729743View Other Patterns
Timken India Ltd.TIMKENBEARINGS826.5768.95 / 05-Feb-181006.95 / 12-Jan-1825052View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS544.85474.4 / 05-Feb-18664.0 / 10-Jan-1841550View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING193.6167.5 / 20-Nov-17235.95 / 19-Jan-18604 KView Other Patterns
NHPC LIMITEDNHPCPOWER28.326.25 / 28-Nov-1734.5 / 04-Jan-188132 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS807.35798.0 / 06-Feb-18984.9 / 15-Jan-18220 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE761.3603.65 / 18-Dec-17928.75 / 25-Jan-181500 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT54.744.95 / 23-Nov-1766.75 / 15-Jan-187591 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS846.95801.0 / 12-Feb-181034.0 / 09-Jan-18127 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT108.9101.0 / 24-Nov-17133.0 / 17-Jan-189552View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION345.5306.0 / 06-Feb-18422.0 / 27-Dec-1739228View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS193.0177.35 / 06-Feb-18235.8 / 22-Dec-17651 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS648.85632.55 / 06-Feb-18793.0 / 15-Jan-186958 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS351.8301.2 / 02-Feb-18430.0 / 28-Dec-1748775View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE53.9543.85 / 06-Feb-1865.95 / 12-Jan-18597 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE24.0520.2 / 06-Feb-1829.4 / 04-Dec-1744920View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING120.0117.0 / 19-Feb-18146.7 / 27-Nov-17200 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS293.65273.1 / 06-Feb-18359.0 / 09-Jan-1821491View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1598.251072.25 / 23-Nov-171954.55 / 26-Dec-1716234View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS155.3134.0 / 06-Feb-18189.95 / 16-Jan-18346 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS694.75666.35 / 16-Feb-18850.0 / 15-Jan-1836074View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING142.15131.5 / 06-Feb-18174.0 / 08-Jan-18299 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS50.6538.0 / 30-Nov-1762.0 / 09-Jan-1825089View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC763.8670.3 / 05-Feb-18935.0 / 15-Jan-18154 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION219.65206.15 / 06-Feb-18268.95 / 29-Nov-17250 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS259.1245.95 / 05-Feb-18317.4 / 24-Jan-18293 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS434.65252.1 / 20-Nov-17532.5 / 08-Jan-1840394View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS238.5216.25 / 02-Feb-18292.3 / 27-Nov-17110 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS409.95388.55 / 15-Feb-18502.45 / 29-Dec-171548View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1038.45980.0 / 06-Feb-181272.8 / 07-Dec-1761201View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION208.85205.5 / 19-Feb-18256.0 / 18-Jan-1854947View Other Patterns
DLF Ltd.DLFCONSTRUCTION223.4204.5 / 02-Feb-18273.85 / 11-Jan-188145 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC291.45248.05 / 20-Nov-17357.4 / 24-Jan-18640 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING451.0421.25 / 05-Feb-18553.2 / 16-Jan-1815715View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE267.95253.25 / 06-Feb-18328.75 / 15-Jan-184076 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS389.5326.0 / 20-Nov-17478.0 / 08-Dec-1750002View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS356.05335.8 / 05-Feb-18437.05 / 05-Jan-18225 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE210.75167.0 / 06-Feb-18258.8 / 27-Nov-1766767View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR15.3513.95 / 06-Feb-1818.85 / 28-Nov-172529 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE262.8243.0 / 22-Nov-17323.0 / 22-Dec-1712433View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS67.8565.9 / 05-Feb-1883.4 / 15-Jan-18514 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS143.95140.0 / 06-Feb-18176.95 / 21-Nov-17243 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC154.55134.0 / 21-Nov-17190.0 / 05-Jan-1820989View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING497.0485.65 / 19-Feb-18611.25 / 27-Dec-17720 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS165.0156.7 / 06-Feb-18202.95 / 23-Jan-18242 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS24.318.25 / 30-Nov-1729.9 / 04-Jan-1816922View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS743.6715.0 / 06-Feb-18915.0 / 09-Jan-1813057View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION214.05180.15 / 05-Feb-18263.4 / 12-Jan-188332 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC568.45480.05 / 07-Dec-17699.55 / 23-Jan-1813666View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1701.51580.0 / 06-Feb-182094.0 / 05-Jan-1837814View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES795.95705.2 / 05-Feb-18980.0 / 04-Jan-187715View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION393.05363.5 / 06-Feb-18484.0 / 29-Dec-17874 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE736.5509.5 / 18-Dec-17906.95 / 16-Jan-1831952View Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1318.51184.5 / 06-Feb-181624.0 / 28-Nov-1713165View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE486.3465.0 / 18-Dec-17599.0 / 12-Jan-1857344View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1306.151275.05 / 20-Nov-171609.0 / 24-Jan-1853343View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED454.45414.1 / 20-Nov-17559.9 / 12-Jan-1870347View Other Patterns
Signet IndustriesSIGNETFINANCE8.47.2 / 05-Feb-1810.35 / 03-Jan-18347 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS223.1193.25 / 23-Nov-17274.9 / 24-Jan-18222 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS98.091.05 / 05-Feb-18120.8 / 28-Dec-1779504View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY64.052.2 / 13-Dec-1778.9 / 08-Jan-1897296View Other Patterns
Maan AluminiumMAANALUALUMINIUM147.6124.0 / 20-Nov-17182.0 / 15-Jan-1824662View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING488.0465.25 / 02-Feb-18602.0 / 10-Jan-1843979View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS203.65157.2 / 05-Feb-18251.3 / 05-Jan-18101 KView Other Patterns
DSPCDPSCLTDPOWER29.927.6 / 06-Feb-1836.9 / 01-Dec-17116 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER79.077.45 / 18-Dec-1797.5 / 12-Jan-185929 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE52.6525.45 / 23-Nov-1765.0 / 08-Jan-18191 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3848.253820.0 / 19-Feb-184752.0 / 22-Jan-1816620View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3243.352960.0 / 06-Feb-184005.15 / 05-Jan-18631 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR317.35306.9 / 06-Feb-18392.0 / 05-Jan-18122 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC633.0550.0 / 06-Feb-18782.0 / 11-Jan-1875519View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6433.66126.35 / 06-Feb-187950.0 / 04-Jan-181678View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS20.3518.3 / 05-Feb-1825.15 / 12-Feb-181074 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS523.5517.05 / 19-Feb-18647.0 / 25-Jan-181184 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS362.95335.5 / 06-Feb-18448.6 / 11-Jan-18151 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE123.5106.9 / 06-Feb-18152.7 / 29-Dec-17243 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT887.8826.65 / 07-Dec-171097.8 / 16-Jan-181016 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION4.653.9 / 18-Dec-175.75 / 18-Jan-1817861View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING166.9154.55 / 06-Feb-18206.4 / 26-Dec-172269 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS166.85155.45 / 06-Feb-18206.5 / 09-Jan-181488 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES241.4164.05 / 18-Dec-17298.8 / 23-Jan-18468 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION454.85436.8 / 20-Nov-17563.15 / 16-Jan-1848043View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services245.0238.0 / 02-Feb-18303.45 / 10-Jan-1831388View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES871.75825.15 / 06-Feb-181080.0 / 12-Jan-18126 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING124.2111.1 / 18-Dec-17153.9 / 24-Nov-1785620View Other Patterns
Ceat Ltd.CEATLTDTYRES1629.251461.0 / 06-Feb-182019.0 / 09-Jan-18606 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE31.3531.15 / 19-Feb-1838.85 / 15-Jan-181025 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING887.5787.0 / 06-Feb-181100.0 / 23-Nov-1722654View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1186.91152.15 / 06-Feb-181471.2 / 09-Jan-18692 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM248.35195.7 / 24-Nov-17307.9 / 15-Jan-1883253View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS613.55545.0 / 05-Dec-17761.0 / 09-Jan-186731View Other Patterns
Menon BearingsMENONBEBEARINGS101.9584.0 / 20-Nov-17126.5 / 29-Jan-18178 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS582.95571.05 / 19-Feb-18723.75 / 27-Nov-172398 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES336.65255.45 / 18-Dec-17418.0 / 23-Jan-183399 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS175.4150.0 / 20-Nov-17217.8 / 15-Jan-1890191View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES4.954.6 / 06-Feb-186.15 / 02-Jan-18245 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS93.787.3 / 06-Feb-18116.45 / 09-Jan-1811251 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS3.72.8 / 06-Feb-184.6 / 14-Feb-18144 KView Other Patterns
Aries AgroARIESMISCELLANEOUS207.5190.0 / 07-Feb-18258.0 / 21-Dec-1735723View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM37.2528.65 / 20-Nov-1746.35 / 08-Jan-181242 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS461.0431.2 / 06-Feb-18574.0 / 23-Nov-17670 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1185.01098.5 / 30-Nov-171476.0 / 19-Jan-1888290View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS673.05586.0 / 27-Nov-17838.6 / 15-Jan-1890400View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC79.477.0 / 06-Feb-1899.0 / 12-Jan-18100 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT39.0532.85 / 02-Feb-1848.7 / 15-Jan-182186 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS142.5122.0 / 06-Feb-18177.8 / 28-Nov-17110 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS901.2857.35 / 06-Feb-181125.0 / 05-Jan-1810509View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS491.85465.45 / 30-Jan-18614.0 / 29-Dec-17247 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE48.8543.2 / 06-Feb-1861.0 / 23-Jan-181357View Other Patterns
GE Power India Ltd.GEPILPOWER836.2637.0 / 28-Nov-171044.7 / 22-Jan-1852786View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION556.05481.3 / 06-Feb-18694.9 / 08-Jan-18404 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS4.03.1 / 20-Nov-175.0 / 06-Dec-1741840View Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT343.9206.0 / 06-Dec-17430.0 / 29-Dec-171458View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS90.8572.05 / 05-Feb-18113.6 / 14-Feb-1841330View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS382.55361.05 / 06-Feb-18478.5 / 11-Jan-181534 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT12.9511.8 / 17-Jan-1816.2 / 24-Jan-18655 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1085.551001.0 / 06-Feb-181358.0 / 25-Jan-18135 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS25.524.75 / 06-Feb-1831.9 / 20-Nov-179650View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES7112.456421.55 / 01-Dec-178900.0 / 17-Jan-1810151View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT123.8596.1 / 06-Feb-18155.0 / 02-Jan-18880 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES172.565.2 / 20-Nov-17215.9 / 29-Jan-18765 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1014.151001.0 / 06-Feb-181270.3 / 04-Jan-187381View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES4.553.6 / 21-Dec-175.7 / 09-Jan-18875 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS286.45254.6 / 21-Nov-17359.0 / 15-Jan-18121 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC370.6308.0 / 06-Feb-18464.5 / 11-Jan-1835175View Other Patterns
PTC India Ltd.PTCPOWER97.6590.0 / 06-Feb-18122.4 / 08-Jan-181584 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES976.3750.0 / 23-Nov-171224.5 / 10-Jan-1817688View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS59.053.0 / 06-Feb-1874.0 / 16-Jan-186225View Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE521.0440.05 / 05-Dec-17653.7 / 18-Dec-1715790View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3533.02777.0 / 20-Dec-174433.0 / 02-Feb-1811View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES220.75200.0 / 06-Feb-18277.0 / 09-Jan-1874638View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING233.0220.05 / 06-Feb-18292.5 / 29-Nov-17113 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION24.6521.6 / 06-Feb-1830.95 / 05-Jan-1892187View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS967.4761.1 / 05-Dec-171215.0 / 15-Jan-18166 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING185.35165.0 / 06-Feb-18232.8 / 09-Jan-18212 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE826.0645.2 / 20-Nov-171037.8 / 08-Feb-1862200View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS2048.051813.9 / 24-Nov-172575.0 / 25-Jan-1848009View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS624.05525.05 / 22-Nov-17785.0 / 09-Jan-1813933View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR21.220.6 / 19-Feb-1826.7 / 23-Nov-1788169View Other Patterns
Orient BellORIENTBELLCONSTRUCTION285.0276.8 / 19-Feb-18359.0 / 30-Nov-1725594View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS132.1113.25 / 06-Feb-18166.4 / 16-Jan-182896 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1665.851480.05 / 02-Feb-182099.0 / 04-Dec-173440View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS47.045.0 / 23-Nov-1759.25 / 28-Dec-1793172View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS494.6160.6 / 23-Nov-17623.95 / 29-Jan-18422 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE49.9145.01 / 04-Dec-1762.99 / 29-Jan-185577View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT101.9599.0 / 06-Feb-18128.7 / 16-Jan-18438 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL153.2140.0 / 06-Feb-18193.4 / 29-Nov-177370 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS54.2550.25 / 21-Nov-1768.5 / 01-Jan-18225 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION193.8184.65 / 06-Feb-18244.8 / 12-Jan-1881062View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC411.65375.1 / 05-Feb-18520.0 / 15-Jan-1810947View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC625.3550.0 / 13-Dec-17789.9 / 24-Jan-1814271View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING394.85348.95 / 18-Dec-17498.9 / 05-Jan-18178 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED145.9130.9 / 18-Dec-17184.4 / 15-Jan-18451 KView Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING11.5510.65 / 19-Feb-1814.6 / 05-Dec-1714999View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM304.85294.2 / 06-Feb-18385.4 / 15-Jan-1887490View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS145.2128.85 / 06-Feb-18183.6 / 05-Jan-18148 KView Other Patterns
State Bank of IndiaSBINBANKS268.5256.65 / 19-Feb-18339.65 / 22-Nov-1728370 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING383.35368.0 / 20-Nov-17485.0 / 18-Jan-18132 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED217.85130.8 / 06-Dec-17276.0 / 16-Jan-183830 KView Other Patterns
NMDC Ltd.NMDCMINING128.4123.5 / 20-Nov-17162.7 / 08-Jan-184765 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL517.5472.55 / 05-Feb-18656.0 / 24-Nov-17549 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION120.95110.1 / 06-Feb-18153.35 / 12-Jan-181158 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES358.15341.0 / 06-Feb-18454.3 / 26-Dec-1770080View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS64.9558.1 / 06-Feb-1882.4 / 05-Jan-1880847View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE475.95471.0 / 19-Feb-18603.9 / 24-Jan-18300 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS349.4313.1 / 06-Feb-18443.8 / 09-Jan-1894514View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES141.0130.5 / 06-Feb-18179.1 / 21-Dec-1737297View Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS247.8247.0 / 19-Feb-18314.8 / 18-Jan-18203 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING4.254.15 / 29-Nov-175.4 / 02-Jan-1818035View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS273.75204.7 / 20-Nov-17348.0 / 16-Jan-18140 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS238.2222.0 / 06-Feb-18303.0 / 18-Jan-18123 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION65.463.8 / 19-Feb-1883.2 / 20-Nov-17515 KView Other Patterns
Ester IndustriesESTERPACKAGING60.4534.0 / 18-Dec-1777.0 / 01-Feb-18358 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS185.2173.0 / 06-Feb-18236.0 / 29-Nov-175436View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1710.01615.0 / 06-Feb-182179.1 / 22-Nov-17185View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS18.415.0 / 06-Feb-1823.45 / 01-Jan-1895992View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS921.95851.0 / 05-Feb-181175.0 / 15-Jan-1810800View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS18.5517.2 / 05-Feb-1823.65 / 17-Jan-1819935View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION61.856.1 / 06-Feb-1878.8 / 27-Nov-17200 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC22.3520.5 / 06-Feb-1828.5 / 08-Jan-1812321View Other Patterns
JocilJOCILMISCELLANEOUS173.3165.2 / 06-Feb-18221.0 / 28-Dec-176410View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT231.2220.3 / 19-Feb-18295.0 / 04-Jan-181143 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS132.75128.6 / 19-Feb-18169.4 / 18-Jan-183326 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE448.55402.5 / 20-Nov-17572.4 / 11-Jan-1841691View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS104.091.0 / 06-Feb-18132.75 / 08-Jan-18556 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING388.6377.0 / 06-Feb-18496.2 / 18-Jan-18138 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT93.974.35 / 06-Feb-18119.95 / 22-Dec-17135 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1124.051041.0 / 05-Feb-181437.0 / 29-Nov-1718998View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS117.6101.4 / 02-Feb-18150.4 / 29-Jan-1816351 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION62.937.05 / 05-Feb-1880.5 / 22-Dec-174239 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION148.45116.0 / 20-Nov-17190.0 / 15-Jan-18374 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES707.3530.0 / 22-Nov-17906.0 / 04-Jan-181863 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS184.55165.3 / 06-Dec-17236.4 / 05-Jan-181530 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS34.718.85 / 20-Nov-1744.45 / 12-Jan-183846 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC64.458.55 / 06-Feb-1882.5 / 10-Jan-181875 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1065.051037.1 / 05-Feb-181365.0 / 10-Jan-18220 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS338.6295.05 / 06-Feb-18434.0 / 05-Jan-1823100View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS204.3197.85 / 06-Feb-18261.9 / 09-Jan-183022 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS631.45604.5 / 19-Feb-18810.0 / 09-Jan-182042View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS155.05150.0 / 06-Feb-18199.0 / 05-Jan-1814407View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES6.356.15 / 07-Feb-188.15 / 20-Nov-17865 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE146.9593.5 / 20-Nov-17188.7 / 24-Jan-18529 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS219.2198.0 / 06-Feb-18281.5 / 04-Jan-1850636View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS98.189.85 / 06-Feb-18126.0 / 10-Jan-182417 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS90.8585.95 / 06-Feb-18116.7 / 22-Jan-18196 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE2295.72016.7 / 05-Feb-182949.0 / 27-Dec-171607View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING128.05124.2 / 06-Feb-18164.5 / 29-Nov-1718603View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES120.15112.35 / 18-Dec-17154.4 / 15-Jan-18959 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT501.85440.05 / 06-Feb-18645.0 / 08-Jan-1823809View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING16.6516.0 / 05-Feb-1821.4 / 04-Dec-1768497View Other Patterns
Pitti LaminationsPITTILAMENGINEERING92.263.6 / 21-Nov-17118.6 / 20-Dec-1786457View Other Patterns
Capri Global CapitalCGCLFINANCE102.691.0 / 06-Feb-18132.0 / 03-Jan-1852021View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES157.65155.0 / 19-Feb-18202.85 / 02-Jan-18147 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT66.958.35 / 20-Nov-1786.1 / 15-Jan-18673 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS160.0141.5 / 06-Feb-18205.95 / 16-Jan-185013 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS283.55271.0 / 20-Nov-17365.0 / 16-Jan-1833123View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS61.750.1 / 06-Feb-1879.45 / 09-Jan-18532 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS153.1124.0 / 05-Dec-17197.15 / 22-Jan-18999 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS225.2210.0 / 06-Feb-18290.0 / 27-Dec-17488 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY174.55173.4 / 05-Feb-18224.8 / 12-Dec-172462View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS391.8379.0 / 07-Feb-18504.6 / 01-Dec-1742804View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS885.1798.0 / 06-Feb-181140.0 / 08-Jan-183345View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES270.1265.35 / 19-Feb-18347.9 / 03-Jan-1874898View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC820.5770.0 / 06-Feb-181057.0 / 15-Dec-1724624View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE14.0512.6 / 24-Nov-1718.1 / 05-Jan-1846421View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE799.25585.0 / 06-Feb-181029.95 / 29-Nov-17393 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES181.55172.0 / 06-Feb-18234.0 / 12-Jan-1812141View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES360.3354.6 / 19-Feb-18464.4 / 15-Jan-18598 KView Other Patterns
Indian Overseas Bank IOBBANKS19.719.4 / 19-Feb-1825.4 / 05-Jan-181170 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS131.75114.3 / 20-Nov-17169.9 / 05-Jan-18941 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING137.05135.0 / 06-Feb-18176.8 / 24-Nov-17150 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC146.25131.35 / 06-Feb-18188.7 / 27-Dec-1722651View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING668.15625.0 / 06-Feb-18862.25 / 11-Dec-177990View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION631.3516.15 / 23-Nov-17814.7 / 16-Jan-1816228View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS40.438.0 / 06-Feb-1852.15 / 04-Jan-1823092View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS168.45136.0 / 20-Nov-17217.5 / 16-Jan-18971 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS197.4175.25 / 06-Feb-18255.0 / 28-Dec-178940View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES444.5386.55 / 06-Feb-18574.4 / 26-Dec-17136 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON73.5568.0 / 06-Feb-1895.05 / 11-Dec-17745 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS188.8181.2 / 16-Feb-18244.0 / 11-Jan-1826742View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT176.9167.25 / 23-Nov-17228.65 / 09-Jan-18384 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION52.4549.3 / 06-Feb-1867.8 / 15-Jan-188900 KView Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS2.051.8 / 24-Nov-172.65 / 15-Jan-18234 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING78.865.8 / 05-Feb-18101.9 / 08-Dec-171155 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1689.451665.0 / 06-Feb-182185.0 / 02-Jan-183683View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1707.351550.15 / 07-Dec-172209.0 / 11-Jan-1832654View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING50.243.3 / 06-Feb-1864.95 / 05-Jan-1833125View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION830.8806.0 / 19-Feb-181075.0 / 24-Nov-1729743View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS111.2105.05 / 06-Feb-18143.9 / 28-Dec-17442 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING344.35310.0 / 06-Feb-18445.65 / 11-Jan-18104 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING1119.5895.05 / 20-Nov-171449.0 / 12-Jan-183410View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS149.7137.0 / 05-Feb-18193.8 / 12-Jan-18317 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE65.4562.55 / 16-Feb-1884.75 / 01-Jan-185187View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS471.1383.0 / 20-Nov-17610.05 / 11-Jan-1889267View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS76.4571.0 / 06-Feb-1899.0 / 11-Jan-18198 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES75.970.0 / 06-Feb-1898.35 / 05-Jan-18138 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS15.212.45 / 21-Dec-1719.7 / 12-Jan-1829654View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION590.1572.55 / 06-Feb-18764.9 / 10-Jan-18453 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS21.620.25 / 09-Feb-1828.0 / 11-Jan-183064 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS144.85132.05 / 06-Feb-18187.8 / 27-Nov-1733845View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING91.387.2 / 06-Feb-18118.4 / 15-Jan-18412 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1619.051577.0 / 05-Feb-182100.05 / 22-Jan-1831433View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS68.658.65 / 06-Feb-1889.0 / 01-Dec-17119 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION65.8561.1 / 16-Feb-1885.45 / 23-Nov-1732805View Other Patterns
BF InvestmentBFINVESTFINANCE332.0255.1 / 06-Feb-18431.0 / 24-Nov-17242 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS195.8165.85 / 04-Dec-17254.2 / 18-Jan-18931 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE66.264.0 / 06-Feb-1885.95 / 16-Jan-1833515View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS494.4439.25 / 06-Dec-17642.0 / 15-Jan-18134 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS250.8249.0 / 19-Feb-18325.7 / 16-Jan-18136 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES83.4572.0 / 06-Feb-18108.4 / 09-Jan-18564 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE91.888.9 / 06-Feb-18119.25 / 12-Jan-181114 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT167.95164.0 / 06-Feb-18218.3 / 12-Jan-18303 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS172.1163.0 / 06-Feb-18223.7 / 27-Dec-1727209View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS36.035.6 / 19-Feb-1846.8 / 10-Jan-182194View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES72.371.3 / 19-Feb-1894.0 / 24-Nov-1730865View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION102.2592.3 / 04-Dec-17133.0 / 15-Jan-1880811View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS115.3110.15 / 06-Feb-18150.0 / 15-Jan-181941 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS194.0171.95 / 05-Feb-18252.4 / 11-Jan-18574 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS26.725.5 / 06-Feb-1834.75 / 09-Jan-1811569 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC81.7566.1 / 06-Feb-18106.4 / 16-Jan-1847900View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE125.5110.0 / 06-Feb-18163.4 / 24-Nov-17105 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS43.3531.0 / 22-Nov-1756.45 / 05-Jan-1851404View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS149.65120.0 / 06-Feb-18194.9 / 30-Nov-17156 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS319.7302.0 / 19-Feb-18416.4 / 05-Jan-18890View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM152.6135.25 / 06-Feb-18198.85 / 21-Nov-1788054View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS61.255.1 / 06-Feb-1879.75 / 04-Jan-181139 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING79.873.5 / 05-Feb-18104.0 / 12-Dec-17344 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS31.6529.6 / 06-Feb-1841.25 / 16-Jan-1885805View Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER11.711.0 / 06-Feb-1815.25 / 02-Jan-181559 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE375.7370.5 / 09-Feb-18489.7 / 27-Nov-1717066View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING120.15118.15 / 02-Feb-18156.65 / 03-Jan-185240View Other Patterns
DCMDCMTEXTILE PRODUCTS97.495.3 / 06-Feb-18127.0 / 09-Jan-1833262View Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION139.8106.3 / 20-Nov-17182.3 / 22-Dec-17523 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED120.35102.5 / 20-Nov-17157.0 / 29-Jan-18157 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS105.6102.3 / 05-Feb-18137.8 / 09-Jan-1842698View Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS29.522.55 / 06-Feb-1838.5 / 29-Dec-171829 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS775.2675.0 / 28-Nov-171012.0 / 08-Jan-182193 KView Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES67.8565.25 / 06-Feb-1888.6 / 12-Jan-18155 KView Other Patterns
Bank of BarodaBANKBARODABANKS143.85138.2 / 19-Feb-18187.85 / 20-Nov-1717812 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS803.9770.0 / 16-Feb-181050.0 / 15-Dec-17434 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT351.4337.5 / 07-Feb-18459.0 / 09-Jan-1825776View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS83.674.6 / 05-Feb-18109.2 / 30-Nov-17100 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION34.432.8 / 06-Feb-1844.95 / 22-Dec-1712981 KView Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION7.656.0 / 21-Dec-1710.0 / 18-Jan-18175 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE37.122.05 / 20-Nov-1748.5 / 04-Jan-184416 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS108.990.7 / 07-Dec-17142.4 / 05-Jan-18552 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT198.7178.15 / 06-Feb-18259.85 / 12-Jan-18698 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT56.0553.35 / 05-Feb-1873.3 / 24-Nov-1783607View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS104.297.55 / 19-Feb-18136.35 / 25-Jan-183683 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS25.2521.5 / 06-Feb-1833.05 / 13-Dec-1741247View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL191.6180.25 / 18-Dec-17250.8 / 29-Jan-181022 KView Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS100.093.0 / 20-Dec-17130.9 / 11-Jan-188000View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1202.451148.0 / 06-Feb-181574.1 / 28-Dec-17753View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS330.55254.5 / 30-Nov-17432.8 / 18-Jan-18115 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE13.412.5 / 06-Feb-1817.55 / 08-Jan-1844836View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION478.05397.0 / 18-Dec-17626.35 / 08-Jan-186345 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER102.55101.55 / 19-Feb-18134.4 / 01-Jan-18134 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS36.8535.9 / 19-Feb-1848.3 / 16-Jan-18486 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES551.6443.05 / 20-Nov-17723.1 / 01-Jan-1840864View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT27.9523.35 / 06-Feb-1836.65 / 11-Jan-188009 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING592.35561.25 / 18-Dec-17777.0 / 09-Jan-1870006View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES494.4351.5 / 20-Nov-17648.65 / 18-Jan-1838650View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS36.3533.45 / 06-Feb-1847.7 / 10-Jan-1826921View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING118.6114.8 / 06-Feb-18155.65 / 12-Jan-18112 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
PokarnaPOKARNACeramic & Granite209.3195.7 / 06-Feb-18274.7 / 10-Jan-1845246View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT137.85130.85 / 06-Feb-18181.0 / 29-Nov-17157 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES49.2532.7 / 20-Nov-1764.7 / 20-Dec-171223 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE70.653.3 / 05-Feb-1892.75 / 04-Dec-17391 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS759.85671.75 / 06-Feb-18998.25 / 13-Dec-17733 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC25.023.5 / 14-Dec-1732.85 / 05-Jan-1832181View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS122.389.15 / 18-Dec-17160.75 / 15-Jan-18722 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT43.240.0 / 05-Feb-1856.8 / 20-Nov-1768277View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT13.012.05 / 06-Feb-1817.1 / 10-Jan-1833461 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT17.916.4 / 29-Nov-1723.55 / 23-Jan-18272 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES45.342.65 / 22-Nov-1759.6 / 15-Jan-1881066View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM68.2566.5 / 05-Feb-1889.8 / 05-Jan-188504 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES530.15482.6 / 06-Feb-18697.7 / 23-Jan-1824309View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT124.55101.9 / 05-Feb-18164.0 / 12-Feb-1836777View Other Patterns
SubrosSUBROSAUTO ANCILLARIES336.9244.0 / 20-Nov-17444.0 / 12-Jan-18101 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE90.980.1 / 06-Feb-18119.8 / 15-Jan-1838909View Other Patterns
PremierPREMIERENGINEERING29.428.05 / 05-Feb-1838.75 / 12-Jan-1839162View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT97.3589.35 / 06-Feb-18128.4 / 23-Nov-1720200View Other Patterns
Future Enterprises Ltd.FELRETAIL43.136.4 / 06-Feb-1856.85 / 08-Dec-171337 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS92.7582.0 / 07-Feb-18122.35 / 01-Jan-182931View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION72.662.1 / 06-Feb-1895.85 / 28-Nov-17597 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.057.75 / 06-Dec-1711.95 / 02-Jan-1814405View Other Patterns
Canara BankCANBKBANKS304.2286.15 / 19-Feb-18401.7 / 21-Nov-174230 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC335.4325.5 / 19-Feb-18442.9 / 23-Jan-1818393View Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES23.722.05 / 06-Feb-1831.3 / 01-Jan-18361 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM5.35.25 / 19-Feb-187.0 / 11-Jan-1850011View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES414.35403.2 / 19-Feb-18547.5 / 27-Dec-179087 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT179.8146.0 / 28-Nov-17237.6 / 18-Jan-1864698View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING672.65655.3 / 06-Feb-18888.95 / 21-Dec-1753809View Other Patterns
Vijaya BankVIJAYABANKBANKS57.9555.25 / 19-Feb-1876.6 / 24-Nov-172284 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT102.186.95 / 06-Feb-18135.0 / 05-Jan-18142 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING149.6138.1 / 09-Feb-18197.9 / 29-Nov-17375 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS377.1330.95 / 20-Nov-17499.0 / 08-Jan-1896564View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING294.55291.0 / 19-Feb-18390.0 / 22-Dec-1745264View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES255.8186.6 / 20-Nov-17338.8 / 12-Jan-18140 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS439.1370.0 / 20-Nov-17581.7 / 07-Dec-1715117View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS51.6536.9 / 11-Dec-1768.45 / 23-Jan-181461 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING60.155.75 / 20-Nov-1779.65 / 22-Nov-1714324View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1140.051032.0 / 06-Feb-181511.0 / 27-Dec-17979View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES64.0564.0 / 19-Feb-1884.9 / 29-Nov-174556View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES445.0415.6 / 19-Feb-18589.9 / 10-Jan-185501View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS509.15480.1 / 06-Feb-18675.0 / 15-Jan-18373 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE9.58.15 / 05-Feb-1812.6 / 08-Feb-1848439View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE70.666.4 / 20-Nov-1793.65 / 12-Jan-1884873View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION15.615.4 / 19-Feb-1820.7 / 08-Jan-1822374View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES78.8571.1 / 06-Feb-18104.65 / 03-Jan-18193 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS37.934.2 / 18-Dec-1750.35 / 11-Jan-183804 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER443.85407.45 / 06-Feb-18589.9 / 01-Jan-182844 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES187.35170.1 / 07-Dec-17249.0 / 09-Jan-18149 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING223.65200.0 / 06-Feb-18297.5 / 01-Jan-1827798View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION328.85304.15 / 06-Feb-18437.45 / 04-Dec-17307 KView Other Patterns
Capital FirstCAPFFINANCE677.75635.95 / 06-Feb-18901.85 / 15-Jan-181121 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE78.7574.55 / 06-Feb-18104.8 / 22-Dec-17147 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT596.9555.0 / 06-Feb-18794.5 / 04-Jan-187424View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT48.1547.7 / 20-Nov-1764.1 / 15-Jan-181068 KView Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE102.995.0 / 06-Feb-18137.0 / 10-Jan-1860278View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS950.6944.3 / 19-Feb-181265.95 / 08-Jan-1835513View Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION304.8196.95 / 20-Nov-17406.0 / 09-Jan-18143 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL16472.815500.0 / 06-Feb-1821944.0 / 12-Dec-171326View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS313.7281.0 / 22-Nov-17418.0 / 11-Jan-18100 KView Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS2017.851350.0 / 20-Nov-172689.95 / 04-Dec-171706View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS33.7533.0 / 07-Feb-1845.0 / 04-Jan-186568View Other Patterns
20 Microns20MICRONSMINING50.2542.55 / 06-Feb-1867.0 / 05-Jan-18137 KView Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS2.852.6 / 20-Nov-173.8 / 10-Jan-186543View Other Patterns
Indian BankINDIANBBANKS315.35309.5 / 19-Feb-18420.95 / 24-Nov-171389 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE59.2554.0 / 05-Feb-1879.1 / 27-Dec-174535 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY1193.85908.0 / 18-Dec-171594.0 / 09-Jan-18558 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES904.6674.0 / 04-Dec-171208.0 / 08-Jan-1861116View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION55.8555.15 / 19-Feb-1874.6 / 05-Jan-18499 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION51.7548.0 / 06-Feb-1869.15 / 15-Jan-1814309 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS167.1121.35 / 20-Nov-17223.3 / 11-Jan-182193 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1195.251127.0 / 06-Feb-181599.7 / 04-Jan-1810354View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS127.85116.0 / 06-Feb-18171.2 / 04-Jan-18182 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1388.751200.05 / 06-Feb-181859.95 / 04-Jan-189340View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE310.56291.9 / 05-Feb-18415.99 / 24-Nov-177561View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION38.9532.6 / 06-Feb-1852.2 / 26-Dec-171040 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE49.9540.1 / 06-Feb-1866.95 / 19-Dec-17162 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION46.2538.0 / 22-Nov-1762.0 / 09-Jan-181394View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION96.4589.1 / 05-Feb-18129.3 / 28-Nov-17936 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING35.0532.7 / 14-Dec-1747.0 / 15-Jan-182381 KView Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS118.6109.05 / 18-Dec-17159.15 / 16-Jan-181336 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES108.05106.0 / 20-Nov-17145.0 / 09-Jan-1842771View Other Patterns
Euro CeramicsEUROCERACeramic & Granite7.456.4 / 07-Feb-1810.0 / 05-Jan-1876352View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS371.0286.1 / 20-Nov-17498.0 / 12-Jan-186096View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES1005.35932.0 / 06-Feb-181349.7 / 24-Nov-1720748View Other Patterns
EIH Ltd.EIHOTELHOTELS172.5143.0 / 07-Dec-17231.6 / 16-Jan-18217 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE300.75215.5 / 20-Nov-17404.0 / 11-Jan-18763 KView Other Patterns
TILTILENGINEERING509.1502.0 / 19-Feb-18684.0 / 21-Dec-1714318View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL58.350.85 / 05-Feb-1878.4 / 12-Dec-17303 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION4.354.25 / 05-Feb-185.85 / 20-Nov-1725096View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS129.9120.0 / 05-Feb-18174.75 / 22-Nov-17285 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON48.346.0 / 06-Feb-1865.0 / 10-Jan-1853110View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER445.8398.0 / 06-Feb-18600.0 / 12-Jan-18666 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS684.6621.05 / 18-Dec-17922.0 / 08-Jan-18526 KView Other Patterns
KayaKAYAMISCELLANEOUS938.2863.3 / 20-Nov-171263.95 / 16-Jan-1841470View Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS52.2549.5 / 06-Feb-1870.4 / 12-Jan-1811075 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING88.6582.35 / 16-Feb-18119.45 / 08-Jan-181222 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC396.25360.0 / 06-Feb-18534.0 / 22-Dec-1711011View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS426.35411.5 / 16-Feb-18574.9 / 20-Nov-176944View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES90.466.05 / 20-Nov-17121.9 / 20-Dec-17868 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES132.0118.0 / 27-Nov-17178.0 / 08-Jan-1837631View Other Patterns
Punjab & Sind BankPSBBANKS38.1537.8 / 06-Feb-1851.45 / 24-Nov-17165 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING375.85348.0 / 06-Feb-18506.9 / 26-Dec-17180 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS313.45290.5 / 06-Feb-18423.0 / 10-Jan-1899790View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS49.3545.45 / 06-Feb-1866.6 / 09-Jan-1845904View Other Patterns
Windsor MachinesWINDMACHINENGINEERING103.768.1 / 22-Nov-17140.0 / 16-Jan-18265 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC114.5589.7 / 20-Nov-17154.75 / 05-Jan-18963 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE106.3594.35 / 06-Feb-18143.7 / 01-Dec-179788View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE57.5553.0 / 05-Feb-1877.8 / 27-Dec-1758471View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS5.254.75 / 23-Nov-177.1 / 08-Jan-1832915View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR67.557.0 / 05-Feb-1891.4 / 23-Nov-17875 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS14.414.3 / 19-Feb-1819.5 / 29-Dec-171070 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES556.95500.0 / 06-Feb-18754.3 / 22-Dec-174963View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS88.5586.0 / 19-Feb-18119.95 / 09-Jan-1837966View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE403.0328.0 / 06-Dec-17546.0 / 11-Jan-183593View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE168.65128.15 / 20-Nov-17228.5 / 12-Jan-18197 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES464.55444.0 / 06-Feb-18629.5 / 21-Dec-1731137View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING151.0141.55 / 06-Feb-18204.65 / 20-Nov-1733319View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS102.491.5 / 06-Feb-18138.85 / 11-Jan-181420 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS128.1120.0 / 20-Nov-17173.7 / 10-Jan-18578 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS103.189.0 / 06-Feb-18139.9 / 15-Jan-185687View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE38.833.2 / 02-Feb-1852.65 / 01-Dec-1764125View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC396.2350.0 / 06-Feb-18537.7 / 08-Jan-1812621View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.41.35 / 09-Feb-181.9 / 16-Jan-1857247View Other Patterns
UCO BankUCOBANKBANKS27.025.0 / 19-Feb-1836.65 / 25-Jan-181423 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION70.461.1 / 20-Nov-1795.6 / 02-Jan-1813076View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION43.741.0 / 06-Feb-1859.35 / 04-Jan-1859217View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1325.31245.25 / 02-Feb-181800.0 / 12-Jan-181320View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE76.366.25 / 20-Nov-17103.65 / 18-Jan-1817146View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE297.6246.65 / 06-Feb-18404.3 / 24-Nov-17768 KView Other Patterns
Dena BankDENABANKBANKS20.519.95 / 19-Feb-1827.85 / 25-Jan-182757 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT71.6570.25 / 06-Feb-1897.35 / 04-Jan-18351 KView Other Patterns
Rana SugarsRANASUGSUGAR6.255.95 / 06-Feb-188.5 / 04-Jan-18497 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE284.7230.0 / 05-Feb-18387.45 / 27-Nov-17137 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS20.3519.05 / 07-Feb-1827.7 / 20-Nov-179617View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE134.8124.5 / 06-Feb-18183.5 / 29-Nov-17598 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT113.4110.1 / 06-Feb-18154.45 / 17-Jan-181588 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS34.529.1 / 06-Feb-1847.0 / 10-Jan-18204 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS12.011.6 / 06-Feb-1816.35 / 20-Nov-177382View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product110.0586.1 / 20-Nov-17150.0 / 26-Dec-1793594View Other Patterns
The Paper Products LimitedPARACABLESOTHERS14.458.05 / 20-Nov-1719.7 / 28-Dec-17324 KView Other Patterns
Industrial Investment TrustIITLFINANCE100.092.0 / 06-Feb-18136.4 / 11-Jan-18655View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS153.95138.2 / 06-Feb-18210.0 / 08-Jan-1826513View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT345.95335.05 / 19-Feb-18472.0 / 09-Jan-18145 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC39.0532.6 / 23-Nov-1753.3 / 08-Jan-18127 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS37.234.8 / 06-Feb-1850.8 / 11-Jan-1838454View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS93.8582.95 / 06-Feb-18128.2 / 01-Jan-1881752View Other Patterns
Ujaas EnergyUJAASPOWER21.1520.5 / 06-Feb-1828.9 / 12-Jan-18795 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE537.1534.0 / 19-Feb-18734.0 / 09-Jan-18363 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING253.9233.3 / 06-Feb-18347.0 / 01-Dec-17259 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT51.847.65 / 06-Feb-1870.8 / 15-Jan-181336 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES22.8519.05 / 06-Feb-1831.25 / 03-Jan-182049 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS63.0557.15 / 22-Nov-1786.3 / 25-Jan-18151 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS30.4527.25 / 06-Feb-1841.7 / 08-Jan-18350 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION36.6535.2 / 06-Feb-1850.2 / 12-Jan-18383 KView Other Patterns
Viceroy HotelsVICEROYHOTELS15.9514.9 / 06-Feb-1821.85 / 03-Jan-18436 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS5.04.55 / 06-Dec-176.85 / 11-Jan-1861801View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE115.8595.0 / 22-Nov-17158.75 / 01-Jan-18249 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT674.7642.05 / 06-Feb-18924.8 / 28-Nov-17199 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS422.55345.0 / 24-Nov-17579.5 / 27-Dec-175067View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING1099.3933.05 / 18-Dec-171508.9 / 29-Dec-172626View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS81.1576.85 / 06-Feb-18111.4 / 15-Jan-184195 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS38.630.65 / 20-Nov-1753.0 / 11-Dec-1733830View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite63.055.4 / 06-Feb-1886.6 / 04-Jan-1845129View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS3.22.65 / 06-Dec-174.4 / 12-Dec-1727161View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS14.111.4 / 23-Nov-1719.4 / 16-Jan-1867199View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS235.0230.0 / 06-Feb-18323.5 / 12-Jan-18235 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS210.45175.5 / 06-Dec-17290.0 / 12-Jan-1840145View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT55.550.0 / 06-Feb-1876.5 / 09-Jan-18641 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION408.7386.15 / 06-Feb-18564.0 / 24-Nov-1790729View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS12.19.4 / 07-Feb-1816.7 / 08-Jan-18450 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS369.2330.0 / 05-Feb-18509.75 / 01-Dec-1724633View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE436.0372.0 / 05-Feb-18602.0 / 01-Dec-17123 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS240.95240.0 / 19-Feb-18332.75 / 20-Nov-174529View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS94.688.0 / 06-Feb-18130.75 / 15-Jan-1883569View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS103.171.8 / 20-Nov-17142.5 / 15-Jan-18178 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING157.0128.4 / 18-Dec-17217.0 / 21-Dec-1723516View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS28.524.05 / 06-Feb-1839.4 / 10-Jan-18126 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT37.936.1 / 06-Feb-1852.4 / 15-Jan-18239 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT198.8194.0 / 16-Feb-18274.9 / 21-Nov-17150 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION165.0155.0 / 06-Feb-18228.3 / 26-Dec-17187 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION179.2158.0 / 06-Feb-18248.0 / 16-Jan-1848738View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS20.9515.8 / 24-Nov-1729.0 / 25-Jan-1833216View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION199.0186.6 / 06-Feb-18275.55 / 21-Nov-172073 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1547.551530.65 / 19-Feb-182143.5 / 08-Jan-182258View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION21.018.0 / 05-Feb-1829.1 / 27-Dec-172050 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE92.5590.0 / 05-Feb-18128.3 / 21-Dec-17360 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES434.5385.2 / 20-Nov-17602.75 / 20-Dec-1712562View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE73.560.7 / 20-Nov-17102.0 / 28-Nov-175328View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR27.325.0 / 06-Feb-1837.9 / 27-Dec-17311 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS113.75108.0 / 05-Feb-18157.95 / 14-Dec-1710798View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE123.0105.3 / 20-Nov-17170.95 / 13-Dec-175685View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.22.95 / 18-Dec-174.45 / 16-Jan-183057 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS62.5560.05 / 19-Feb-1887.0 / 20-Dec-1756052View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS228.9192.25 / 24-Nov-17318.55 / 16-Jan-18157 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS162.15147.5 / 06-Feb-18225.7 / 29-Dec-17103 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES224.75208.55 / 06-Feb-18313.0 / 09-Jan-1868820View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS32.330.0 / 05-Feb-1845.0 / 07-Dec-177828View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS343.75331.85 / 06-Feb-18479.0 / 17-Jan-1830387View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS233.0205.6 / 06-Feb-18324.7 / 12-Jan-182038 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite40.936.75 / 06-Feb-1857.0 / 08-Jan-18121 KView Other Patterns
Corporation BankCORPBANKBANKS32.031.55 / 19-Feb-1844.6 / 24-Nov-17357 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY59.249.95 / 18-Dec-1782.55 / 04-Jan-18187 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING514.55491.2 / 18-Dec-17717.7 / 19-Jan-18946 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS70.1566.05 / 06-Feb-1897.9 / 05-Jan-18332 KView Other Patterns
TarmatTARMATCONSTRUCTION59.7547.55 / 20-Nov-1783.4 / 19-Dec-1787419View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES17.916.5 / 07-Feb-1825.0 / 27-Nov-17110 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL19.018.05 / 07-Feb-1826.55 / 21-Nov-1715097View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES500.2457.85 / 20-Nov-17699.15 / 12-Dec-1720576View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS155.95152.0 / 06-Feb-18218.0 / 08-Jan-1813720View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS199.55178.15 / 05-Feb-18278.95 / 09-Jan-1834783View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS325.7305.5 / 22-Nov-17455.4 / 08-Jan-187890View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1690.31475.0 / 22-Nov-172364.8 / 05-Dec-17106 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS33.727.4 / 06-Feb-1847.15 / 05-Jan-1873846View Other Patterns
Kesar EnterprisesKESARENTSUGAR56.6547.35 / 02-Feb-1879.3 / 13-Dec-178558View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING670.7554.8 / 20-Nov-17939.0 / 07-Dec-17323 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS36.634.4 / 06-Feb-1851.25 / 12-Jan-1850041View Other Patterns
Essar ShippingESSARSHPNGSHIPPING25.623.9 / 06-Feb-1835.85 / 27-Dec-1787464View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1670.81446.5 / 05-Dec-172340.0 / 28-Dec-171669View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT67.161.5 / 06-Feb-1894.0 / 20-Nov-1790564View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS59.852.0 / 06-Feb-1883.9 / 27-Nov-17197 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.8516.3 / 18-Dec-1725.05 / 18-Jan-1872107 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING56.5553.95 / 07-Feb-1879.4 / 09-Jan-18308 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT19.7519.0 / 06-Feb-1827.75 / 20-Dec-17260 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS31.728.1 / 05-Feb-1844.55 / 05-Jan-18527 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Aditya Birla MoneyBIRLAMONEYFINANCE74.765.8 / 05-Feb-18105.0 / 03-Jan-18176 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS180.6170.0 / 02-Feb-18253.9 / 10-Jan-186214View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS11.79.7 / 08-Feb-1816.45 / 07-Dec-178899View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES87.876.65 / 06-Feb-18123.5 / 01-Dec-1734958View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION473.55452.3 / 20-Nov-17666.25 / 01-Jan-189196View Other Patterns
BS Ltd.BSLIMITEDPOWER1.351.2 / 07-Feb-181.9 / 11-Jan-18528 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS81.780.1 / 19-Feb-18115.0 / 12-Jan-1882049View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS26.025.0 / 06-Feb-1836.6 / 22-Dec-1797129View Other Patterns
BEML Ltd.BEMLENGINEERING1227.051146.0 / 06-Feb-181728.0 / 24-Nov-17447 KView Other Patterns
STEL HoldingsSTELFINANCE106.1593.1 / 20-Nov-17149.5 / 12-Jan-1827079View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE26.223.3 / 20-Nov-1736.9 / 30-Jan-18393 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING31.831.4 / 19-Feb-1844.8 / 15-Jan-1819733View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM100.4595.0 / 06-Feb-18141.55 / 17-Jan-1819362View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING80.573.8 / 20-Nov-17113.5 / 21-Dec-17644 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS79.8575.95 / 06-Feb-18112.6 / 12-Jan-1823846View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION20.5519.2 / 06-Feb-1829.0 / 01-Jan-181742 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES28.4510.6 / 06-Dec-1740.15 / 29-Dec-17105 MView Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS8.757.1 / 18-Dec-1712.35 / 28-Dec-17143 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE40.237.15 / 05-Feb-1856.75 / 05-Jan-1870868View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS401.55395.0 / 19-Feb-18567.0 / 09-Jan-1817520View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS9.17.15 / 20-Dec-1712.85 / 15-Jan-18218 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS82.0576.05 / 06-Feb-18115.9 / 20-Dec-17143 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE203.65164.35 / 18-Dec-17287.7 / 04-Jan-1868276View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS57.6554.0 / 06-Feb-1881.5 / 08-Jan-18196 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC670.25640.55 / 06-Feb-18948.0 / 26-Dec-173608View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Rossell IndiaROSSELLINDTEA AND COFFEE105.8586.65 / 05-Feb-18149.75 / 29-Nov-1734438View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING117.2101.7 / 18-Dec-17165.85 / 11-Jan-18166 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC187.25170.0 / 06-Feb-18265.0 / 26-Dec-1789391View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE101.694.0 / 05-Feb-18143.8 / 30-Nov-1729766View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.60.45 / 20-Nov-170.85 / 11-Dec-17281 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL132.9114.8 / 22-Nov-17188.3 / 08-Jan-1841687View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING74.569.55 / 06-Feb-18105.6 / 29-Dec-172852 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1671.21666.2 / 19-Feb-182370.0 / 05-Jan-184163View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING67.561.1 / 06-Feb-1895.75 / 08-Jan-18272 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS59.8559.3 / 19-Feb-1884.9 / 28-Nov-17124 KView Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS53.8539.15 / 06-Feb-1876.4 / 09-Jan-186979 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT21.4519.15 / 28-Nov-1730.45 / 11-Jan-18230 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS54.847.5 / 06-Feb-1877.8 / 12-Dec-17853 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS337.6333.4 / 19-Feb-18479.6 / 16-Jan-1848357View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.950.8 / 20-Dec-171.35 / 17-Jan-18206 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES174.5166.5 / 19-Feb-18248.0 / 27-Dec-1722275View Other Patterns
KM Sugar MillsKMSUGARSUGAR15.5514.35 / 05-Feb-1822.1 / 23-Nov-17198 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING480.9436.0 / 06-Feb-18683.5 / 02-Jan-18562 KView Other Patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING41.3529.55 / 20-Nov-1758.8 / 08-Jan-18111 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES30.930.65 / 19-Feb-1843.95 / 28-Dec-17154 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3156.852860.05 / 20-Nov-174494.0 / 26-Dec-1755993View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite686.7655.55 / 31-Jan-18977.6 / 05-Jan-1832584View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS860.15738.8 / 21-Nov-171225.0 / 15-Jan-189667View Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS1.651.05 / 24-Nov-172.35 / 23-Jan-185898View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC62.859.1 / 06-Feb-1889.5 / 27-Nov-1734960View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ramky InfrastructureRAMKYCONSTRUCTION190.6169.5 / 20-Nov-17271.65 / 06-Dec-17243 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION92.3590.55 / 19-Feb-18131.7 / 15-Jan-18347 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1113.351086.05 / 06-Feb-181588.4 / 08-Jan-18154 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE102.481.0 / 20-Nov-17146.1 / 17-Jan-189675View Other Patterns
MazdaMAZDAENGINEERING369.5352.05 / 06-Feb-18527.3 / 15-Jan-1822397View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES429.35393.65 / 06-Feb-18613.0 / 03-Jan-1834276View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS3.53.1 / 07-Feb-185.0 / 12-Jan-18194 KView Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS28.328.0 / 20-Nov-1740.5 / 10-Jan-1818161View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION78.2572.5 / 06-Feb-18112.0 / 29-Nov-172565 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS45.940.55 / 05-Dec-1765.7 / 01-Feb-18382 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING17.112.85 / 06-Dec-1724.5 / 16-Jan-1870829View Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT37.636.0 / 06-Feb-1853.9 / 03-Jan-1827294View Other Patterns
GKW LtdGKWLIMITEDFASTNERS552.95530.0 / 19-Feb-18792.9 / 08-Jan-18521View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES5.755.45 / 27-Nov-178.25 / 01-Jan-1815907View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.1510.0 / 18-Dec-1716.0 / 09-Jan-18293 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS450.75358.55 / 02-Feb-18647.0 / 16-Jan-185076 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite68.258.2 / 06-Feb-1897.9 / 05-Jan-18120 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS126.95109.0 / 18-Dec-17182.25 / 24-Jan-182942 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS556.45464.4 / 20-Nov-17799.0 / 02-Jan-183801View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS197.55178.0 / 06-Feb-18283.7 / 27-Dec-1758595View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL27.8520.7 / 20-Nov-1740.0 / 15-Jan-181730 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION39.6530.55 / 20-Nov-1756.95 / 18-Jan-1864954View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS26.6525.5 / 06-Feb-1838.35 / 12-Jan-18453 KView Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING6.66.45 / 19-Feb-189.5 / 05-Jan-1825514View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS103.397.2 / 02-Feb-18148.7 / 29-Nov-1712966View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES34.228.55 / 12-Dec-1749.25 / 10-Jan-18320 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION42.3533.15 / 06-Feb-1861.0 / 20-Nov-1735082View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING178.95149.2 / 21-Nov-17257.9 / 18-Dec-17250 KView Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES82.580.0 / 06-Feb-18118.9 / 05-Jan-1815193 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE23.4512.4 / 23-Nov-1733.8 / 04-Jan-186428View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE27.423.5 / 06-Feb-1839.5 / 01-Dec-1712951View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS59.8557.3 / 22-Nov-1786.4 / 10-Jan-1816317View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS140.6135.05 / 06-Feb-18203.0 / 22-Nov-1798098View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING5.855.5 / 05-Feb-188.45 / 15-Jan-1826701View Other Patterns
TRFTRFENGINEERING222.8205.5 / 06-Feb-18322.0 / 01-Dec-1718535View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS113.75110.6 / 06-Feb-18164.5 / 27-Nov-1710971View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING188.45167.55 / 06-Feb-18272.7 / 28-Nov-17367 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT103.285.35 / 05-Feb-18149.4 / 15-Jan-18758 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1633.2720.0 / 20-Nov-172365.0 / 10-Jan-181696View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS236.15156.05 / 27-Nov-17342.0 / 21-Dec-1719124View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION5.85.3 / 18-Dec-178.4 / 15-Jan-1830741View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS89.0577.95 / 06-Feb-18129.0 / 09-Jan-1876985View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING80.072.5 / 06-Feb-18115.9 / 21-Nov-1762953View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION162.15150.35 / 20-Nov-17234.95 / 11-Jan-18123 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION7.354.1 / 20-Nov-1710.65 / 15-Jan-181028 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES107.05101.4 / 02-Feb-18155.2 / 16-Jan-18459 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS13.4511.8 / 06-Feb-1819.5 / 16-Jan-1878504View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS42.937.5 / 19-Feb-1862.2 / 12-Dec-17462 KView Other Patterns
Neueon Towers Ltd.NTLPOWER4.03.85 / 08-Feb-185.8 / 09-Jan-1827739View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS232.15218.1 / 15-Feb-18336.7 / 10-Jan-18108 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR115.75105.05 / 06-Feb-18167.9 / 28-Nov-172873 KView Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE3.553.35 / 05-Feb-185.15 / 29-Dec-17213 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS279.05275.0 / 19-Feb-18405.0 / 17-Jan-1831342View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS75.2562.15 / 06-Feb-18109.25 / 12-Jan-18309 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS97.7596.8 / 19-Feb-18142.0 / 20-Nov-17344 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES17.1510.15 / 20-Nov-1724.95 / 08-Jan-1823148View Other Patterns
WanburyWANBURYPHARMACEUTICALS38.6534.05 / 01-Dec-1756.25 / 05-Jan-1810925View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER30.8529.3 / 06-Feb-1844.9 / 04-Jan-18298 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR12.912.8 / 06-Feb-1818.8 / 02-Jan-183383 KView Other Patterns
Andhra BankANDHRABANKBANKS45.944.0 / 19-Feb-1866.9 / 20-Nov-173438 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS35.433.0 / 06-Feb-1851.6 / 28-Nov-17161 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE345.59333.0 / 19-Feb-18504.0 / 25-Jan-1815487View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS105.45103.5 / 19-Feb-18153.8 / 10-Jan-18189 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT27.8527.0 / 07-Feb-1840.65 / 28-Nov-1728514View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE9.08.05 / 18-Dec-1713.15 / 15-Jan-187275 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING24.823.65 / 06-Feb-1836.25 / 01-Dec-1751107View Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS10.69.05 / 12-Dec-1715.5 / 12-Jan-18802 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON225.65222.0 / 19-Feb-18330.0 / 10-Jan-18140 KView Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS6.76.3 / 08-Feb-189.8 / 10-Jan-1848354View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION57.9553.05 / 06-Feb-1884.8 / 10-Jan-181600 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER33.331.25 / 06-Feb-1848.75 / 04-Jan-181216 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS583.3551.25 / 06-Feb-18854.0 / 20-Dec-1752225View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE169.85161.0 / 06-Feb-18248.7 / 30-Nov-17272 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS108.45101.6 / 06-Feb-18158.95 / 24-Jan-18330 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT82.281.1 / 06-Feb-18120.55 / 01-Jan-1892987View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SPML InfraSPMLINFRACONSTRUCTION117.6105.95 / 05-Feb-18172.5 / 01-Dec-1758520View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS104.087.0 / 22-Nov-17152.65 / 27-Dec-178727View Other Patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION5.455.25 / 19-Feb-188.0 / 15-Jan-1871481View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS31.9530.15 / 06-Feb-1846.9 / 04-Jan-1826513View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS430.45352.0 / 21-Nov-17632.0 / 16-Jan-1810722View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING89.5580.0 / 20-Nov-17131.5 / 12-Jan-181343 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1702.351689.65 / 19-Feb-182500.0 / 20-Nov-17966View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC76.675.2 / 19-Feb-18112.5 / 10-Jan-18118 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE23.1522.6 / 09-Feb-1834.0 / 20-Nov-17718 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC175.05160.05 / 06-Feb-18257.1 / 29-Nov-1716698View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT421.25404.0 / 06-Feb-18620.0 / 08-Jan-1854797View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS467.45466.0 / 19-Feb-18688.0 / 24-Nov-1747610View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product130.3117.0 / 22-Nov-17191.8 / 11-Dec-171674View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION48.7540.1 / 06-Feb-1871.9 / 21-Nov-17464 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE95.686.05 / 06-Feb-18141.0 / 04-Dec-17518 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING62.838.5 / 23-Nov-1792.75 / 18-Jan-1833109View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS20.617.7 / 07-Feb-1830.45 / 12-Jan-181141 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS291.95277.0 / 06-Feb-18432.0 / 22-Dec-1736256View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS77.6562.5 / 14-Dec-17114.95 / 30-Jan-18152 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS19.4516.4 / 01-Dec-1728.8 / 28-Dec-177468View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT10.59.5 / 07-Feb-1815.55 / 04-Jan-1813366View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS7.96.4 / 20-Nov-1711.7 / 17-Jan-18172 KView Other Patterns
CimmcoCIMMCODIVERSIFIED96.192.35 / 23-Nov-17142.4 / 27-Dec-1718802View Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE7.154.9 / 21-Nov-1710.6 / 16-Jan-18507 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE12.612.2 / 22-Nov-1718.7 / 01-Dec-1725393View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT52.3550.3 / 06-Feb-1877.7 / 15-Jan-1819980View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES45.144.25 / 20-Nov-1766.95 / 08-Jan-182055View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING70.2551.7 / 20-Nov-17104.45 / 08-Feb-18112 KView Other Patterns
V2 RetailV2RETAILTRADING373.45362.75 / 19-Feb-18555.55 / 12-Dec-17176 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING80.475.3 / 05-Feb-18119.7 / 09-Jan-18306 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS29.328.1 / 07-Feb-1843.65 / 03-Jan-1822863View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS95.788.4 / 06-Feb-18142.6 / 22-Dec-17190 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR22.622.0 / 06-Feb-1833.7 / 23-Nov-1753324View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS5.75.1 / 06-Feb-188.5 / 16-Jan-18236 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE64.859.95 / 06-Feb-1896.7 / 12-Jan-18225 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT6.55.5 / 28-Nov-179.7 / 05-Jan-1847207View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS7.97.75 / 16-Feb-1811.8 / 24-Nov-178072View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT77.5575.1 / 06-Feb-18115.85 / 04-Dec-1776597View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR205.45171.15 / 05-Feb-18307.0 / 23-Nov-17525 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING126.9125.0 / 19-Feb-18189.7 / 01-Dec-171132 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES80.176.6 / 20-Nov-17119.75 / 09-Jan-1826439View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS13.512.05 / 20-Nov-1720.2 / 01-Jan-181803 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE265.25261.55 / 20-Nov-17397.0 / 18-Dec-1710246View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR477.6472.0 / 19-Feb-18715.0 / 23-Jan-1899976View Other Patterns
Xpro IndiaXPROINDIAPACKAGING53.949.0 / 21-Nov-1780.75 / 27-Dec-178487View Other Patterns
Visagar PolytexVIVIDHAFINANCE1.20.9 / 20-Nov-171.8 / 08-Jan-18787 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION3.22.7 / 24-Nov-174.8 / 16-Jan-187811 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.40.35 / 12-Feb-180.6 / 19-Jan-18406 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING228.8226.0 / 19-Feb-18344.0 / 30-Nov-178339View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS94.0566.2 / 21-Nov-17141.45 / 04-Jan-1886866View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS29.2528.65 / 19-Feb-1844.0 / 01-Jan-18139 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE82.976.35 / 06-Feb-18124.85 / 30-Nov-1729055View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING36.5528.4 / 20-Nov-1755.15 / 21-Dec-17349 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS162.35158.0 / 06-Feb-18245.0 / 08-Jan-1835414View Other Patterns
Reliance Power Ltd.RPOWERPOWER43.234.8 / 18-Dec-1765.2 / 02-Jan-1813621 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS16.3516.05 / 05-Feb-1824.7 / 10-Jan-18131 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE30.027.45 / 08-Feb-1845.3333 / 27-Nov-17112 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT17.016.2 / 19-Feb-1825.7 / 29-Nov-1726628View Other Patterns
Sicagen IndiaSICAGENTRADING42.336.0 / 20-Nov-1764.0 / 10-Jan-18141 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES13.012.55 / 05-Feb-1819.7 / 05-Jan-18189 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR105.598.1 / 05-Feb-18159.9 / 20-Nov-17224 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION22.822.3 / 06-Feb-1834.6 / 15-Jan-1814553 KView Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS5.64.6 / 20-Nov-178.5 / 16-Jan-189045View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION22.320.15 / 08-Feb-1833.85 / 01-Dec-17195 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON165.9160.1 / 06-Feb-18251.9 / 22-Dec-1772874View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION42.5540.65 / 06-Feb-1864.7 / 09-Jan-1833476View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM10.6510.1 / 19-Dec-1716.2 / 20-Nov-17130 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS16.113.55 / 24-Nov-1724.5 / 02-Jan-1850525View Other Patterns
Adani Power LimitedADANIPOWERPOWER31.429.45 / 06-Feb-1847.8 / 08-Jan-1816093 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS110.3597.0 / 06-Feb-18168.0 / 14-Dec-1761556View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE31.029.15 / 06-Feb-1847.2 / 09-Jan-18694 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT5.154.75 / 06-Feb-187.85 / 05-Jan-185811 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE885.15716.05 / 21-Nov-171350.0 / 01-Jan-182122View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING153.9135.0 / 06-Feb-18234.8 / 22-Dec-1713096View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS40.839.2 / 19-Feb-1862.25 / 27-Dec-17206 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS6.756.5 / 18-Dec-1710.3 / 29-Dec-1761775View Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION23.020.2 / 18-Dec-1735.1 / 10-Jan-18105 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE6.354.7 / 18-Dec-179.7 / 16-Jan-1890970View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES44.0542.5 / 08-Feb-1867.4 / 22-Nov-1774401View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION23.622.1 / 06-Feb-1836.15 / 22-Dec-17251 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS3.02.3 / 08-Dec-174.6 / 17-Jan-18212 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.753.65 / 21-Dec-175.75 / 11-Jan-1849887View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION25.119.15 / 18-Dec-1738.5 / 25-Jan-18653 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS10.759.4 / 07-Dec-1716.5 / 05-Jan-18245 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS37.6535.05 / 06-Feb-1857.85 / 05-Jan-181002 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.754.0 / 12-Dec-177.3 / 01-Jan-18106 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS21.018.6 / 06-Feb-1832.3 / 15-Jan-181579 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC18.8517.35 / 06-Feb-1829.0 / 11-Dec-1723782View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS81.473.65 / 06-Feb-18125.3 / 21-Nov-171050 KView Other Patterns
Tarapur TransformersTARAPURPOWER6.16.0 / 07-Feb-189.4 / 03-Jan-1810937View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS189.9176.25 / 06-Feb-18293.0 / 10-Jan-18431 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS4.64.5 / 19-Feb-187.1 / 04-Jan-1849229View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING34.431.8 / 06-Feb-1853.1 / 12-Dec-1753432View Other Patterns
Wendt (India)WENDTABRASIVES2765.552275.0 / 06-Dec-174270.0 / 03-Jan-18865View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS25.5523.25 / 05-Feb-1839.5 / 15-Jan-18733 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS144.8141.3 / 09-Feb-18224.0 / 24-Nov-1762943View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION4.754.3 / 18-Dec-177.35 / 01-Jan-18107 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT56.855.0 / 06-Feb-1888.0 / 27-Nov-1747266View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS34.4525.0 / 27-Nov-1753.45 / 15-Jan-18378 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER17.9514.45 / 05-Dec-1727.85 / 16-Jan-184227 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT14.514.4 / 19-Feb-1822.5 / 04-Dec-1724418View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE326.4273.25 / 21-Nov-17506.5 / 12-Jan-1812267View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE145.2141.25 / 06-Feb-18225.5 / 28-Dec-1714396View Other Patterns
S E PowerSEPOWERPOWER8.38.1 / 07-Feb-1812.9 / 01-Jan-186237View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER11.18.65 / 24-Nov-1717.3 / 05-Jan-18784 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS271.0250.0 / 07-Feb-18423.0 / 11-Jan-1886744View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE95.4580.0 / 06-Feb-18149.0 / 05-Dec-1783828View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.42.1 / 30-Nov-173.75 / 11-Dec-17104 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES17.512.1 / 23-Nov-1727.35 / 09-Jan-182019 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING12.912.15 / 05-Dec-1720.2 / 01-Jan-1837048View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION27.425.5 / 06-Feb-1842.95 / 10-Jan-18183 KView Other Patterns
Transwarranty FinanceTFLFINANCE12.6510.55 / 21-Nov-1719.85 / 13-Dec-173378View Other Patterns
Union Bank of IndiaUNIONBANKBANKS109.65104.2 / 19-Feb-18172.15 / 20-Nov-176740 KView Other Patterns
MMTC Ltd.MMTCTRADING53.0549.9 / 06-Feb-1883.3 / 20-Nov-171453 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER6.055.8 / 06-Feb-189.5 / 21-Nov-177799 KView Other Patterns
Allahabad BankALBKBANKS51.2548.65 / 19-Feb-1880.5 / 21-Nov-174443 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE81.354.1 / 20-Nov-17127.8 / 18-Jan-18160 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS22.121.65 / 19-Feb-1834.8 / 27-Nov-1746493View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION6.356.05 / 06-Feb-1810.0 / 01-Dec-17110 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER25.6519.2 / 22-Nov-1740.4 / 27-Dec-17207 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS42.838.45 / 06-Feb-1867.45 / 12-Jan-1888444View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS15.5515.35 / 19-Feb-1824.55 / 29-Dec-1721766View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE42.040.0 / 12-Feb-1866.35 / 18-Jan-1823162View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION12.8510.0 / 07-Dec-1720.3 / 10-Jan-18112 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS15.3515.05 / 19-Feb-1824.25 / 20-Nov-1737785View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS119.0117.75 / 19-Feb-18188.0 / 24-Nov-17725 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS13.8513.0 / 20-Nov-1721.9 / 01-Jan-18123 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC67.135.75 / 23-Nov-17106.15 / 04-Jan-181131 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION22.7520.95 / 05-Dec-1736.0 / 15-Jan-18169 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING10.59.75 / 06-Feb-1816.65 / 27-Dec-17154 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE6.35.65 / 08-Feb-1810.0 / 15-Dec-173954View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION27.725.0 / 06-Feb-1844.0 / 08-Jan-18889 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS9.37.15 / 14-Dec-1714.8 / 12-Jan-18473 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS38.4532.0 / 07-Feb-1861.2 / 28-Nov-178061View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS26.4525.9 / 19-Feb-1842.1 / 04-Jan-1835946View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT11.710.55 / 06-Feb-1818.65 / 20-Nov-1714245View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR18.4517.75 / 19-Feb-1829.45 / 23-Nov-1739954View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR20.520.05 / 02-Feb-1832.8 / 11-Dec-17130 KView Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS1.751.6 / 24-Nov-172.8 / 16-Jan-184874View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.52.3 / 15-Dec-174.0 / 03-Jan-18348 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR228.5224.55 / 19-Feb-18365.85 / 08-Dec-17163 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS63.251.75 / 30-Nov-17101.2 / 08-Jan-18401 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR115.4596.5 / 06-Feb-18184.9 / 24-Nov-1780098View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS72.569.0 / 06-Feb-18116.3 / 28-Nov-174626View Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION30.7530.4 / 19-Feb-1849.35 / 05-Jan-1820399View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT89.2584.4 / 16-Feb-18143.4 / 05-Dec-1710399View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS15.314.9 / 19-Feb-1824.6 / 04-Dec-1739000View Other Patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS3.453.1 / 18-Dec-175.55 / 03-Jan-18454 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS247.3175.2 / 05-Feb-18398.4 / 22-Nov-17312 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS282.85254.0 / 13-Dec-17455.7 / 23-Jan-1826870View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE5.73.8 / 12-Dec-179.2 / 02-Jan-187278 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS32.030.7 / 07-Feb-1851.75 / 21-Dec-1713120View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL21.2517.6 / 27-Nov-1734.4 / 08-Jan-184378 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT19.5519.2 / 04-Dec-1731.7 / 15-Dec-177116View Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE9.258.25 / 06-Feb-1815.0 / 15-Jan-1848422View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS17.515.4 / 18-Dec-1728.4 / 04-Jan-181015 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE417.65245.0 / 20-Nov-17680.0 / 19-Jan-1821913View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.655.15 / 20-Nov-179.2 / 30-Nov-17159 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES90.1570.5 / 20-Nov-17146.8 / 08-Dec-173505View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION16.7516.4 / 19-Feb-1827.3 / 29-Dec-1766213 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE17.7517.35 / 19-Feb-1828.95 / 09-Jan-1847280View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS478.45461.05 / 06-Feb-18781.0 / 04-Jan-185005View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE11.74.9 / 23-Nov-1719.1 / 17-Jan-18774 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION52.434.25 / 18-Dec-1786.0 / 11-Jan-18997 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE35.330.35 / 24-Nov-1758.0 / 11-Dec-173527View Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING25.324.25 / 06-Feb-1841.6 / 28-Dec-17102 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS194.6170.55 / 06-Feb-18320.1 / 27-Nov-17193 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED3.43.2 / 27-Dec-175.6 / 11-Jan-1850337View Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION17.016.15 / 06-Feb-1828.0 / 29-Dec-1711950View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION66.058.1 / 06-Feb-18108.75 / 22-Nov-1767487View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION170.35168.1 / 19-Feb-18280.7 / 11-Jan-181825 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER12.56.95 / 28-Nov-1720.6 / 12-Jan-181104 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS37.2534.2 / 06-Feb-1861.4 / 29-Dec-1738765View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES43.442.0 / 06-Feb-1871.8 / 10-Jan-1831191View Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE4.653.95 / 18-Dec-177.7 / 09-Jan-18320 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS20.7516.6 / 20-Nov-1734.4 / 27-Dec-1721011View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR14.9513.25 / 07-Feb-1824.8 / 13-Dec-17109 KView Other Patterns
Bank of IndiaBANKINDIABANKS125.0119.55 / 19-Feb-18207.45 / 20-Nov-175856 KView Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING71.6568.9 / 06-Feb-18119.25 / 29-Dec-1710643View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES14.3514.15 / 19-Feb-1823.9 / 27-Nov-17121 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES3.02.05 / 24-Nov-175.0 / 17-Jan-1815447View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS3.63.35 / 21-Nov-176.0 / 26-Dec-171722 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS75.574.25 / 19-Feb-18126.0 / 08-Jan-1884590View Other Patterns
BSLBSLTEXTILE PRODUCTS78.761.25 / 20-Nov-17131.4 / 02-Jan-1829665View Other Patterns
Weizmann ForexWEIZFOREXFINANCE990.75902.4 / 19-Feb-181655.4 / 05-Dec-179316View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS49.346.2 / 19-Feb-1882.45 / 13-Dec-178166View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE13.012.6 / 21-Nov-1721.85 / 27-Dec-1751621View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR38.537.0 / 05-Feb-1864.8 / 06-Dec-171812 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC33.831.35 / 20-Nov-1756.9 / 16-Jan-18277 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS74.067.2 / 06-Dec-17124.65 / 29-Dec-1720887View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS5.85.45 / 06-Feb-189.8 / 09-Jan-18378 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING11.68.05 / 20-Nov-1719.6 / 12-Dec-17354 KView Other Patterns
Punjab National BankPNBBANKS116.5113.55 / 19-Feb-18197.0 / 25-Jan-1842979 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS23.8522.65 / 16-Feb-1840.4 / 29-Nov-173478View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES354.3217.95 / 02-Feb-18600.65 / 16-Jan-1816499 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE34.1533.25 / 20-Nov-1758.0 / 15-Jan-18178 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE38.8530.0 / 21-Nov-1766.0 / 02-Jan-1822978View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION7.25.95 / 06-Dec-1712.25 / 02-Jan-1835581 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES5.054.9 / 06-Feb-188.6 / 02-Jan-18633 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS16.916.75 / 19-Feb-1828.8 / 28-Nov-171504 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT407.05407.05 / 19-Feb-18695.0 / 13-Dec-178881View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.953.45 / 20-Dec-176.75 / 11-Jan-1837746View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION92.485.65 / 06-Feb-18158.2 / 11-Jan-18291 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING15.013.1 / 22-Nov-1725.7 / 12-Jan-1884910View Other Patterns
Times GuarantyTIMESGTYFINANCE57.054.5 / 06-Feb-1897.7 / 11-Jan-1810802View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER5.955.25 / 05-Feb-1810.2 / 01-Jan-183254 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON124.0119.25 / 19-Feb-18213.0 / 01-Jan-182873View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS63.057.2 / 20-Nov-17108.3 / 01-Jan-183532View Other Patterns
Syndicate BankSYNDIBANKBANKS55.654.2 / 19-Feb-1895.9 / 27-Nov-176040 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION20.418.9 / 07-Feb-1835.25 / 26-Dec-171379 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION15.9514.15 / 06-Feb-1827.6 / 23-Nov-171743 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR61.357.3 / 06-Feb-18106.7 / 06-Dec-17309 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE56.824.95 / 20-Nov-1799.0 / 11-Jan-1834245View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS30.7528.55 / 09-Feb-1853.7 / 09-Jan-1815178View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM10.8510.0 / 07-Dec-1719.0 / 16-Jan-1850916View Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION16.216.2 / 19-Feb-1828.5 / 01-Dec-1737033View Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION1.250.75 / 20-Nov-172.2 / 19-Jan-183287 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT17.2515.0 / 18-Dec-1730.4 / 17-Jan-1888821View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS8.356.6 / 20-Nov-1714.75 / 10-Jan-18724 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.54.1 / 20-Dec-177.95 / 02-Jan-18574 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER14.1513.85 / 19-Feb-1825.2 / 03-Jan-18197 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT7.057.0 / 19-Feb-1812.6 / 04-Dec-17326 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS14.0512.7 / 05-Feb-1825.15 / 28-Nov-1737898View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS5.83.5 / 20-Nov-1710.4 / 16-Jan-1883672View Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE5.554.75 / 12-Dec-1710.0 / 12-Jan-181013 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS12.612.1 / 20-Nov-1722.75 / 04-Dec-17159 KView Other Patterns
Value IndustriesVALUEINDCONSUMER DURABLES6.455.95 / 19-Feb-1811.65 / 08-Jan-185806View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS97.8582.0 / 05-Feb-18176.8 / 10-Jan-18560 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION92.3591.0 / 06-Feb-18167.0 / 08-Jan-18542 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES48.934.7 / 20-Nov-1788.75 / 05-Jan-18340 KView Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT12.010.45 / 23-Nov-1721.8 / 17-Jan-1810454View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.30.15 / 08-Jan-180.55 / 17-Jan-184817 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY36.230.4 / 05-Feb-1866.7 / 04-Jan-18341 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS707.2668.0 / 06-Feb-181304.0 / 22-Nov-1722529View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR37.837.5 / 19-Feb-1869.7 / 24-Nov-1756281View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION13.8513.1 / 06-Dec-1725.55 / 08-Jan-185000 KView Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION12.810.5 / 18-Dec-1723.7 / 12-Jan-18243 KView Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE3.62.3 / 18-Dec-176.7 / 16-Jan-1861188View Other Patterns
Indowind Energy LimitedINDOWINDPOWER8.88.0 / 24-Nov-1716.5 / 11-Jan-18162 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.450.2 / 20-Nov-170.85 / 19-Jan-18600 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA19.8513.55 / 24-Nov-1737.7 / 16-Jan-18104 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE193.0105.75 / 20-Nov-17366.7 / 04-Jan-182208View Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING38.0533.65 / 18-Dec-1772.65 / 02-Jan-187080 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER5.85.5 / 06-Feb-1811.1 / 23-Nov-17502 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS20.019.65 / 19-Feb-1839.0 / 08-Jan-1875436View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING13.8513.2 / 19-Feb-1827.2 / 29-Dec-1738866View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS21.8520.95 / 06-Feb-1843.5 / 20-Nov-1722719View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.250.2 / 19-Feb-180.5 / 28-Nov-178957 KView Other Patterns
Jenson and NicholsonJENSONICOLPAINTS3.953.95 / 19-Feb-188.05 / 02-Jan-1815580View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE1269.2515.15 / 20-Nov-172627.6 / 17-Jan-18879View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE22.622.6 / 19-Feb-1848.4 / 01-Jan-181541View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE232.8182.5 / 09-Feb-18515.0 / 24-Jan-187803 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.751.6 / 08-Dec-173.9 / 18-Jan-18297 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC36.2535.3 / 19-Feb-1882.0 / 29-Jan-18380 KView Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS3.03.0 / 19-Feb-187.0 / 11-Jan-183721 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT1.11.1 / 19-Feb-182.75 / 22-Nov-171103 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES33.7533.75 / 19-Feb-18104.4 / 28-Nov-173699 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS65.255.3 / 07-Feb-18231.65 / 18-Dec-17214 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED39.837.25 / 16-Feb-18181.9 / 10-Jan-18549 KView Other Patterns



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.