Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Six Months HighOne Year High 

Stock near Three Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
H.E.G. Ltd. HEG ELECTRODES 454.4232.5 / 25-May-17454.4 / 20-Jul-17487 K View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 4.652.05 / 25-May-174.65 / 20-Jul-1749949 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 28.121.4 / 31-May-1728.1 / 20-Jul-1716885 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.250.1 / 20-Jun-170.25 / 20-Jul-177282 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 207.2142.3 / 21-Apr-17207.2 / 20-Jul-171682 K View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 135.7549.05 / 24-Apr-17135.75 / 20-Jul-17965 K View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 7.454.3 / 06-Jun-177.45 / 20-Jul-171266 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 330.45299.2 / 21-Apr-17330.45 / 20-Jul-17119 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 247.99217.57 / 21-Apr-17248.08 / 20-Jul-1759036 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 445.17325.0 / 26-Apr-17445.68 / 19-Jul-171182 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2458.892161.0 / 21-Apr-172462.83 / 20-Jul-1732641 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 477.6387.2 / 23-May-17478.65 / 20-Jul-171886 K View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 1013.54922.02 / 21-Apr-171016.0 / 10-Jul-17707 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 999.28909.05 / 21-Apr-171001.9 / 19-Jul-1719214 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 24213.321386.2 / 21-Apr-1724299.6 / 20-Jul-1765312 K View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 1014.73928.5 / 21-Apr-171018.8 / 20-Jul-1745560 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 213.65181.6 / 08-May-17214.6 / 20-Jul-179709 K View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 561.6395.0 / 02-May-17564.3 / 20-Jul-1751306 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 215.85178.2 / 23-May-17216.9 / 20-Jul-171432 K View Other Patterns
MINI_NIFTY CNX_100 INDEX 10217.49431.7 / 21-Apr-1710267.5 / 20-Jul-17280 M View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 424.75340.55 / 30-May-17427.0 / 20-Jul-1788838 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9873.39088.75 / 21-Apr-179928.2 / 17-Jul-17169 M View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 705.95441.6 / 21-Apr-17710.0 / 20-Jul-1770778 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 218.7195.65 / 25-May-17220.0 / 20-Jul-175226 K View Other Patterns
SE Investments SEINV FINANCE 220.5146.35 / 06-Jul-17221.9 / 20-Jul-177461 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 83.1549.9 / 21-Apr-1783.7 / 20-Jul-171032 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 943.7729.0 / 24-May-17950.05 / 20-Jul-17100 K View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 114.281.1 / 02-May-17115.0 / 20-Jul-17731 K View Other Patterns
BSE SENSEX SENSEX INDEX 31904.429259.4 / 21-Apr-1732131.9 / 17-Jul-17294 M View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1248.8925.1 / 30-May-171258.0 / 20-Jul-17846 K View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 101.4586.8 / 10-Jul-17102.2 / 10-Jul-17209 K View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2250.61750.0 / 10-Jul-172267.65 / 20-Jul-1711733 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 540.0481.0 / 24-Apr-17544.2 / 20-Jul-176696 K View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1595.351190.55 / 23-May-171608.0 / 20-Jul-17788 K View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 94.7386.41 / 21-Apr-1795.49 / 17-Jul-173720 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 838.05744.75 / 19-May-17844.95 / 20-Jul-176590 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 571.9480.2 / 26-May-17577.0 / 20-Jul-17826 K View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 27.9518.0 / 04-May-1728.2 / 19-Jul-176159 View Other Patterns
Wendt (India) WENDT ABRASIVES 2773.32025.5 / 21-Apr-172799.0 / 20-Jul-17875 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 455.55341.15 / 28-Jun-17459.85 / 20-Jul-1715834 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 95.172.45 / 05-Jun-1796.0 / 20-Jul-171516 K View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 114.5588.55 / 08-May-17115.75 / 20-Jul-17139 K View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 475.75341.4 / 23-May-17480.8 / 07-Jul-1767907 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 380.0318.0 / 26-Apr-17384.1 / 18-Jul-172895 K View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 275.85215.05 / 25-May-17278.9 / 20-Jul-1716238 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 206.4165.0 / 24-May-17208.7 / 20-Jul-17339 K View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 690.45513.45 / 24-Apr-17699.0 / 20-Jul-17411 K View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2750.12380.35 / 29-May-172784.8 / 19-Jul-17206 K View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3791.13360.0 / 24-Apr-173839.0 / 19-Jul-17113 K View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 145.65115.05 / 31-May-17147.5 / 20-Jul-1754571 View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 108.5559.5 / 24-Apr-17110.0 / 13-Jul-17383 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7490.956177.0 / 21-Apr-177591.5 / 18-Jul-17389 K View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 152.8119.35 / 23-May-17154.95 / 20-Jul-173644 K View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1644.5842.0 / 27-Apr-171668.0 / 19-Jul-17103 K View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 816.85613.45 / 21-Apr-17828.9 / 16-Jun-1729802 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5483.555035.6 / 28-Apr-175564.95 / 07-Jul-175548 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4679.33801.0 / 23-May-174750.0 / 28-Apr-17157 K View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 75.8556.0 / 30-May-1777.0 / 20-Jul-17272 K View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 95.0575.8 / 25-May-1796.5 / 20-Jul-1710571 K View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 45.228.95 / 24-May-1745.9 / 20-Jul-175908 K View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 229.15170.0 / 24-May-17232.8 / 19-Jul-1784638 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1560.01375.2 / 22-May-171585.0 / 13-Jul-17918 K View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 929.05669.4 / 24-May-17945.0 / 20-Jul-1744529 View Other Patterns
Vedanta Ltd VEDL MINING 269.55217.75 / 05-May-17274.25 / 19-Jul-179283 K View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1670.81470.2 / 29-May-171700.0 / 20-Jul-1739488 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 168.590.0 / 21-Apr-17171.5 / 04-Jul-17672 K View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 299.45232.35 / 25-May-17304.8 / 04-Jul-17355 K View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 300.6241.091 / 24-Apr-17306.0 / 18-Jul-1711554 K View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 204.2188.9 / 21-Apr-17208.0 / 22-Jun-17757 K View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 449.5338.0 / 02-May-17457.9 / 13-Jul-171071 K View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1651.01490.95 / 21-Apr-171682.2 / 13-Jun-172097 K View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 102.7582.4 / 24-May-17104.7 / 20-Jul-17286 K View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 271.0232.0 / 31-May-17276.15 / 27-Apr-1720900 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6869.46267.75 / 24-Apr-177000.0 / 10-May-1734391 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 468.0371.15 / 30-Jun-17477.0 / 20-Jul-17311 K View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0978.0 / 25-Apr-171019.44 / 16-Jun-171021 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 20.016.55 / 01-Jun-1720.4 / 20-Jul-171669 K View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1528.91295.1 / 24-May-171559.6 / 17-Jul-174217 K View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 333.1272.0 / 30-May-17339.9 / 20-Jul-17320 K View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 149.35102.4 / 26-Apr-17152.4 / 11-Jul-1790833 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 538.95458.1 / 10-Jul-17550.0 / 19-Jul-172123 K View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 141.1102.7 / 23-May-17144.1 / 20-Jul-177400 K View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 350.45285.0 / 23-May-17357.95 / 13-Jul-1793721 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 67.5537.6 / 30-May-1769.0 / 20-Jul-17466 K View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 321.6248.533 / 21-Apr-17328.533 / 20-Jun-172798 K View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 744.7532.65 / 29-May-17760.8 / 20-Jul-17845 K View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1710.91453.3 / 21-Apr-171748.0 / 10-Jul-171080 K View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 439.95309.65 / 21-Apr-17449.5 / 19-Jul-17373 K View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 701.75580.5 / 24-May-17717.0 / 08-Jun-1732814 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 360.75214.6 / 07-Jun-17368.7 / 20-Jul-17304 K View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1232.71040.0 / 28-Jun-171260.0 / 20-Jul-1744194 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 673.75565.6 / 23-May-17688.8 / 13-Jul-1754039 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 11.156.9 / 24-May-1711.4 / 20-Jul-1778158 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 6.53.5 / 25-May-176.65 / 14-Jun-1761352 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 789.5634.45 / 25-May-17808.0 / 18-Jul-17123 K View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 4.252.65 / 29-Jun-174.35 / 20-Jul-1739961 View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 48.8537.65 / 24-May-1750.0 / 24-Apr-1742528 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 50.739.65 / 28-Jun-1751.9 / 17-May-17572 K View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1748.451532.0 / 21-Apr-171790.0 / 07-Jul-172659 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 419.8336.5 / 10-May-17430.0 / 18-Jul-173261 K View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 350.4272.1 / 12-Jun-17359.0 / 07-Jul-172309 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 8017.37289.5 / 27-Apr-178214.4 / 20-Jul-174375 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1158.75975.3 / 21-Apr-171187.4 / 05-Jun-171422 K View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 199.9102.5 / 19-May-17204.9 / 20-Jul-171428 K View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 62.955.5 / 14-Jun-1764.5 / 10-Jul-174428 K View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 128.184.35 / 25-May-17131.4 / 11-Jul-17997 K View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 301.05265.0 / 25-May-17308.85 / 12-Jul-171519 K View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 172.989.0 / 21-Apr-17177.4 / 20-Jul-17122 K View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 183.9161.5 / 25-Apr-17188.7 / 04-Jul-1728599 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1144.1985.25 / 25-May-171174.9 / 14-Jul-17235 K View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 272.45213.0 / 28-Apr-17279.8 / 09-Jun-1734905 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 325.7299.5 / 24-Apr-17334.5 / 13-Jul-17674 K View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 885.65796.2 / 27-Apr-17909.6 / 06-Jun-171070 K View Other Patterns
PTC India Ltd. PTC POWER 118.188.55 / 24-May-17121.3 / 18-Jul-173415 K View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 280.4226.85 / 25-May-17288.0 / 21-Apr-172254 K View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 557.2428.0 / 05-May-17572.35 / 19-Jul-174809 K View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 29252.725336.8 / 02-May-1730051.0 / 08-Jun-1748433 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 431.2352.25 / 19-May-17443.0 / 23-Jun-1720117 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 278.77254.0 / 15-May-17286.4 / 10-Jul-1717817 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 214.6184.1 / 23-May-17220.55 / 10-Jul-174701 K View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 75.6557.0 / 23-May-1777.75 / 11-Jul-17367 K View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 96.769.65 / 24-May-1799.4 / 18-Jul-17679 K View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2697.91837.7 / 27-Apr-172774.0 / 19-Jul-17581 K View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 666.15594.0 / 23-May-17685.0 / 26-Apr-1728217 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1298.1817.2 / 30-May-171334.95 / 18-Jul-171173 K View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 119.091.95 / 21-Apr-17122.4 / 16-Jun-178667 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 124.0591.0 / 24-May-17127.6 / 11-Jul-171008 K View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 760.5630.05 / 23-May-17782.45 / 10-Jul-17122 K View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6258.15380.0 / 23-May-176441.05 / 17-Jul-172094 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 12057.510226.0 / 26-May-1712412.0 / 08-Jun-17639 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 5104.44142.0 / 24-Apr-175256.0 / 10-Jul-174614 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 280.3239.05 / 05-May-17288.65 / 20-Jul-1778330 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 86.967.0 / 24-May-1789.5 / 20-Jul-17581 K View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 101.982.1 / 23-May-17105.0 / 10-Jul-176173 K View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 52.438.05 / 04-May-1754.0 / 06-Jul-17335 K View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 273.0230.0 / 02-Jun-17281.4 / 26-Apr-17123 K View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1185.651107.53 / 30-Jun-171222.63 / 30-May-171899 K View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4543.553988.0 / 29-May-174688.0 / 21-Apr-172606 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 91.0562.55 / 26-May-1793.95 / 20-Jul-1736895 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 285.6202.3 / 24-May-17294.7 / 20-Jul-17191 K View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 69.4553.45 / 25-May-1771.7 / 20-Jul-17192 K View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 789.45620.65 / 02-May-17815.35 / 22-Jun-1714631 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 762.8604.0 / 23-May-17787.9 / 11-Jul-17220 K View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 56.241.05 / 25-May-1758.05 / 20-Jul-17382 K View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 16.5512.4 / 12-Jun-1717.1 / 10-Jul-173543 K View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 145.197.05 / 23-May-17149.95 / 20-Jul-17141 K View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 1091.5741.0 / 24-May-171128.0 / 20-Jul-1735968 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 876.2772.05 / 03-May-17905.65 / 07-Jul-1732602 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 249.3206.0 / 27-Jun-17257.7 / 10-May-17308 K View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 127.5106.1 / 24-Apr-17131.8 / 26-May-17623 K View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 259.95220.1 / 30-Jun-17268.75 / 05-Jul-1733608 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indraprastha Gas Ltd. IGL GAS 1124.8966.8 / 23-May-171163.45 / 17-Jul-17324 K View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 149.35124.45 / 29-May-17154.5 / 18-Jul-1778916 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 37.5527.6 / 30-May-1738.85 / 20-Jul-171204 K View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 3217.152445.2 / 23-May-173330.0 / 22-Jun-17136 K View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 892.25811.65 / 19-May-17924.0 / 12-Jul-175478 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 224.5196.25 / 03-Jul-17232.5 / 19-May-172211 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 105.981.5 / 24-May-17109.7 / 18-Jul-1712783 K View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 261.6228.7 / 14-Jun-17271.0 / 18-Jul-172765 K View Other Patterns
Control Print Ltd. CONTROLPR TRADING 364.7250.0 / 23-May-17378.0 / 18-Jul-1724509 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1152.9898.55 / 24-Apr-171195.05 / 19-Jul-171428 K View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 81.9547.6 / 23-May-1784.95 / 20-Jul-176882 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 572.0510.7 / 23-Jun-17592.95 / 26-Apr-17479 K View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 69.0554.8 / 10-Jul-1771.6 / 18-Jul-172164 K View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 980.0876.3 / 24-Apr-171016.4 / 20-Jul-172175 K View Other Patterns
Precision Wires India PRECWIRE METALS 153.15125.05 / 27-Apr-17158.9 / 22-Jun-1733623 View Other Patterns
Music Broadcast Ltd. RADIOCITY MEDIA & ENTERTAINMENT 370.7333.5 / 23-May-17384.9 / 19-Jul-1756573 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4389.353706.8 / 10-May-174558.0 / 14-Jul-171139 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 168.95143.85 / 24-May-17175.45 / 21-Apr-171873 K View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 66.1552.8 / 23-May-1768.7 / 18-Jul-171318 K View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 202.2165.65 / 27-Apr-17210.0 / 06-Jul-17913 K View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 957.85824.0 / 24-Apr-17994.9 / 05-Jul-17514 K View Other Patterns
NTPC Ltd. NTPC POWER 165.45153.15 / 29-May-17171.85 / 18-Jul-174014 K View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 2406.01658.0 / 08-May-172500.0 / 17-Jul-175057 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 430.05345.05 / 28-Apr-17447.0 / 03-Jul-17133 K View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 131.985.2 / 21-Apr-17137.1 / 20-Jul-172619 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 807.55598.1 / 25-May-17839.4 / 06-Jul-17728 K View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2600.552536.0 / 10-Jul-172703.25 / 07-Jun-172727 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1691.151282.35 / 24-May-171758.1 / 11-Jul-17541 K View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 395.15282.2 / 19-May-17410.8 / 13-Jul-17676 K View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 16.3512.65 / 12-Jun-1717.0 / 08-May-17344 K View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1925.151842.3 / 30-May-172002.0 / 04-Jul-1726986 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 18.7511.5 / 28-Apr-1719.5 / 20-Jul-1754217 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 392.0329.2 / 25-May-17407.7 / 20-Jul-1738477 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1243.851004.0 / 23-May-171293.7 / 17-Jul-17612 K View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 2042.01843.45 / 30-Jun-172124.0 / 21-Apr-172389 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 820.0770.5 / 23-May-17853.0 / 27-Apr-17707 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3729.93186.5 / 24-Apr-173880.55 / 05-Jun-17275 K View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1825.051642.0 / 30-May-171899.0 / 10-Jul-1710828 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 63.750.5 / 30-May-1766.3 / 13-Jul-1797715 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 137.1118.3 / 25-May-17142.7 / 13-Jul-17188 K View Other Patterns
BEML Ltd. BEML ENGINEERING 1534.951125.15 / 25-May-171597.75 / 06-Jul-17735 K View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 5347.054233.1 / 05-May-175568.9 / 04-Jul-175431 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 855.95749.5 / 19-May-17891.85 / 20-Jun-17915 K View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1225.45995.0 / 29-May-171277.95 / 20-Jul-1726641 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 448.35377.55 / 26-Apr-17467.7 / 14-Jul-1794868 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 1015.85807.45 / 21-Apr-171059.9 / 17-Jul-1732739 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 133.783.3 / 23-May-17139.5 / 20-Jul-173532 K View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 56.436.15 / 23-May-1758.85 / 10-Jul-173131 K View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 234.6193.0 / 28-Apr-17244.8 / 15-Jun-1757329 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 260.4227.4 / 30-Jun-17271.9 / 14-Jul-17236 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 524.65430.55 / 24-May-17547.9 / 17-Jul-1751726 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 80.935.35 / 05-May-1784.5 / 18-Jul-176415 K View Other Patterns
IVP Ltd IVP VANASPATI OIL 175.2135.5 / 25-May-17183.0 / 13-Jul-179620 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 124.35104.5 / 21-Apr-17129.9 / 06-Jul-17196 K View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 80.463.65 / 23-May-1784.0 / 11-Jul-1737921 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2522.72467.0 / 05-Jul-172638.0 / 02-May-17178 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2549.052201.2 / 16-Jun-172666.0 / 10-Jul-178098 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 406.1345.85 / 21-Apr-17424.75 / 18-Jul-172230 K View Other Patterns
Sterling Tools STERTOOLS FASTNERS 275.25220.6 / 28-Jun-17287.9 / 15-May-1752721 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 130.0113.6 / 23-Jun-17136.0 / 30-Jun-1757163 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 609.6444.65 / 24-Apr-17638.0 / 20-Jul-1717520 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 679.85602.0 / 21-Apr-17711.55 / 23-Jun-17393 K View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 760.25712.25 / 30-Jun-17795.7 / 04-May-1730394 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 171.3140.2 / 24-May-17179.3 / 17-Jul-174361 K View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 1058.55704.0 / 12-May-171108.0 / 20-Jul-1730419 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 62.844.5 / 29-May-1765.75 / 18-Jul-1714622 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1393.451255.1 / 21-Apr-171458.95 / 12-Jun-171041 K View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 490.9403.4 / 23-May-17514.0 / 02-Jun-171054 K View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.8117.65 / 15-Jun-1719.7 / 10-May-1733925 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 460.15357.45 / 19-May-17481.95 / 16-Jun-17528 K View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 376.1310.0 / 24-May-17393.95 / 11-Jul-1736955 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2948.82257.65 / 21-Apr-173088.95 / 13-Jun-17173 K View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 173.795.05 / 02-May-17182.0 / 14-Jun-1766698 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 226.55152.45 / 23-May-17237.4 / 19-Jul-17816 K View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 689.95550.0 / 08-Jun-17723.0 / 06-Jul-176988 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 88.766.3 / 24-May-1792.95 / 06-Jul-172616 K View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2517.12461.0 / 10-Jul-172639.0 / 21-Apr-17864 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 268.35220.1 / 25-May-17281.4 / 15-Jun-17129 K View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 98.783.1 / 07-Jun-17103.5 / 13-Jul-17119 K View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2602.12552.0 / 10-Jul-172728.7 / 07-Jun-17861 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1425.051255.0 / 12-Jun-171494.4 / 07-Jul-174440 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 799.45710.05 / 24-Apr-17838.55 / 23-Jun-17469 K View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 399.95365.65 / 24-May-17419.7 / 22-Jun-1718088 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 24048.322331.5 / 21-Apr-1725240.0 / 19-Jun-1712700 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 137.6593.4 / 24-May-17144.5 / 13-Jul-17371 K View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 82.160.35 / 30-Jun-1786.2 / 10-May-17163 K View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 659.55523.3 / 30-May-17692.5 / 10-May-172597 K View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 58.9543.6 / 26-Apr-1761.9 / 19-Jul-17235 K View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 95.974.0 / 25-May-17100.7 / 17-Jul-1764925 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 28.9523.2 / 27-Jun-1730.4 / 25-Apr-1787625 View Other Patterns
Avenue Supermarts Ltd. DMART RETAIL 909.2691.55 / 23-May-17954.9 / 11-Jul-171060 K View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2650.92051.0 / 21-Apr-172784.4 / 19-Jul-17119 K View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1270.81240.0 / 12-Jul-171334.95 / 14-Jun-17394 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.953.75 / 23-May-175.2 / 20-Jul-17300 K View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 403.45312.05 / 15-Jun-17423.9 / 26-Apr-17104 K View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 292.5207.9 / 24-Apr-17307.35 / 21-Jun-17210 K View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 253.7217.25 / 24-May-17266.6 / 13-Jun-173187 K View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 1021.95811.05 / 23-May-171074.0 / 06-Jul-1796362 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1571.61376.25 / 23-May-171651.9 / 27-Apr-171958 K View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.951.75 / 24-May-172.05 / 17-Jul-1740388 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Quess Corp Ltd QUESS ENGINEERING 922.6749.35 / 21-Apr-17970.0 / 18-Jul-1744948 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 109.3576.9 / 24-May-17115.0 / 10-Jul-171159 K View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 5.83.5 / 24-May-176.1 / 17-Jul-173930 K View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1155.551054.2 / 21-Apr-171215.45 / 10-Jul-17666 K View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 156.2115.75 / 24-May-17164.3 / 13-Jul-17191 K View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 299.4233.0 / 21-Apr-17315.0 / 10-May-1737291 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 21.0514.5 / 09-May-1722.15 / 20-Jul-17220 K View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 77.4562.7 / 16-May-1781.5 / 10-Jul-17188 K View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1158.21013.0 / 01-Jun-171218.8 / 12-May-17509 K View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 1000.55787.6 / 21-Apr-171053.0 / 19-Jun-1714857 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 107.679.0 / 26-May-17113.25 / 20-Jul-1784511 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 53.140.0 / 28-Jun-1755.9 / 24-Apr-17135 K View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 273.85238.75 / 29-May-17288.3 / 21-Apr-1748424 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1257.55980.5 / 25-Apr-171324.0 / 19-Jul-1712602 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 23.6516.9 / 30-Jun-1724.9 / 21-Apr-172042 K View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 70.2558.05 / 25-May-1774.0 / 25-Apr-17100 K View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 217.35195.2 / 28-Jun-17229.0 / 16-May-1755252 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2547.252475.5 / 10-Jul-172684.4 / 21-Apr-1711049 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 23.059.15 / 24-May-1724.3 / 10-Jul-17139 M View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 591.9438.25 / 31-May-17624.0 / 11-Jul-171899 K View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 51.5519.35 / 05-May-1754.35 / 20-Jul-17295 K View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 178.7156.7 / 10-May-17188.45 / 13-Jun-17328 K View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 217.6173.15 / 12-Jun-17229.5 / 10-Jul-1712559 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 87.573.1 / 30-Jun-1792.3 / 09-May-17681 K View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 93.7545.6 / 23-May-1798.9 / 18-Jul-171212 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 340.0290.0 / 27-Jun-17358.7 / 13-Jul-174349 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 269.15241.5 / 21-Apr-17284.0 / 06-Jun-172481 K View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 646.3472.55 / 24-May-17682.0 / 13-Jun-17638 K View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 21.718.9 / 06-Jun-1722.9 / 25-Apr-1755090 View Other Patterns
DIC India DICIND PAINTS 563.9434.0 / 01-Jun-17595.1 / 10-Jul-179590 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 196.95168.25 / 25-May-17207.9 / 15-May-17241 K View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 162.7136.45 / 28-Jun-17171.75 / 28-Apr-17129 K View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 253.75234.4 / 28-Jun-17267.9 / 10-May-17382 K View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 752.05637.85 / 21-Apr-17794.0 / 20-Jun-171143 K View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 377.85303.3 / 07-Jul-17399.0 / 19-Jul-17345 K View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 172.35140.0 / 24-May-17182.0 / 10-Jul-17378 K View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 28.322.4 / 21-Apr-1729.9 / 19-Jun-1711074 K View Other Patterns
Dhunseri Investments DHUNINV FINANCE 404.15194.9 / 24-Apr-17427.0 / 14-Jul-178964 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 836.65699.05 / 24-Apr-17884.0 / 08-Jun-1744927 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1712.01486.0 / 21-Apr-171809.0 / 18-Jul-17512 K View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1318.81255.0 / 25-May-171393.85 / 14-Jul-1713274 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 21.9517.85 / 26-Apr-1723.2 / 16-May-17394 K View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 241.15201.5 / 27-Apr-17254.9 / 04-Jul-17287 K View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 148.45121.3 / 24-May-17156.95 / 02-Jun-171206 K View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 329.65298.0 / 29-May-17348.7 / 21-Apr-174361 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 126.291.55 / 25-May-17133.5 / 17-Jul-172284 K View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 339.2259.0 / 26-May-17359.0 / 20-Jun-1727455 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 777.1651.0 / 24-May-17822.8 / 28-Apr-172186 K View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 750.5503.05 / 29-May-17794.7 / 19-Jul-173235 K View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 418.35320.15 / 15-May-17443.0 / 10-Jul-17140 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 341.3288.7 / 05-May-17361.45 / 17-May-17173 K View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 283.24246.01 / 31-May-17300.0 / 16-May-17442 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 47.939.0 / 30-Jun-1750.75 / 02-May-17375 K View Other Patterns
EIH Ltd. EIHOTEL HOTELS 140.05126.7 / 19-Jun-17148.4 / 22-May-17142 K View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 1165.1765.0 / 25-May-171234.7 / 12-Jul-1767539 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 216.45187.05 / 30-May-17229.4 / 17-May-1774774 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 28.418.6 / 25-May-1730.1 / 20-Jul-17115 K View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 186.798.5 / 28-Apr-17197.9 / 20-Jul-171094 K View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 429.05375.1 / 23-May-17454.85 / 20-Jul-1755965 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 339.1279.05 / 25-May-17359.5 / 07-Jul-1741154 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 244.75218.0 / 24-Apr-17259.5 / 06-Jun-1790999 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 980.6782.65 / 21-Apr-171039.7 / 15-Jun-1764209 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 197.0166.25 / 26-Apr-17208.9 / 13-Jul-17147 K View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1180.11120.0 / 19-Jun-171251.6 / 23-May-17260 K View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 655.2562.0 / 24-Apr-17695.0 / 05-Jul-17141 K View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 212.2140.1 / 21-Apr-17225.1 / 10-Jul-1721561 K View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 170.9112.75 / 24-Apr-17181.3 / 18-Jul-17387 K View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 460.15417.25 / 08-May-17488.25 / 26-May-175602 K View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 442.05361.5 / 21-Apr-17469.05 / 20-Jun-17142 K View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 969.45910.2 / 26-Apr-171028.9 / 10-Jul-173582 K View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 42.3533.25 / 24-May-1744.95 / 17-May-171303 K View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 336.35253.05 / 23-May-17357.0 / 14-Jul-1792039 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 46.431.3 / 24-May-1749.25 / 20-Jul-171093 K View Other Patterns
MOIL Ltd. MOIL MINING 332.0294.0 / 25-May-17352.45 / 14-Jun-17145 K View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 138.2584.75 / 24-May-17146.8 / 20-Jul-173176 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1196.0905.0 / 23-May-171270.0 / 10-Jul-173948 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 883.4740.0 / 31-May-17938.3 / 03-May-1719141 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1640.51395.25 / 21-Apr-171743.0 / 06-Jul-17158 K View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 166.55111.25 / 28-Apr-17177.0 / 09-Jun-17643 K View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 823.15667.0 / 18-May-17874.9 / 14-Jul-1711405 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 108.5588.0 / 31-May-17115.4 / 19-Jul-17159 K View Other Patterns
Nalwa Sons Investment NSIL FINANCE 908.55820.05 / 29-May-17966.0 / 12-Jun-17498 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 198.45171.05 / 24-May-17211.0 / 26-May-1799612 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 421.35350.3 / 10-Jul-17448.0 / 22-Jun-17254 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 377.55310.25 / 24-May-17401.45 / 13-Jul-17107 K View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1305.151223.35 / 23-May-171388.0 / 29-May-172001 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 211.05185.35 / 27-Apr-17224.45 / 13-Jul-1766675 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 88.8580.1 / 23-May-1794.5 / 21-Apr-17148 K View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 437.1381.0 / 27-Jun-17465.0 / 09-May-178941 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 516.65402.95 / 21-Apr-17549.65 / 13-Jul-17399 K View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 229.35170.35 / 05-Jun-17244.0 / 20-Jun-1752573 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 203.0170.2 / 30-May-17216.0 / 17-May-178344 K View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 279.2262.55 / 30-Jun-17297.1 / 23-Jun-1724221 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 313.85257.4 / 24-May-17334.0 / 19-Jul-17130 K View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1620.751380.0 / 30-May-171725.0 / 11-Jul-17105 K View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 626.1580.95 / 23-May-17666.5 / 04-May-17621 K View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 119.387.65 / 06-Jun-17127.0 / 19-Jul-17233 K View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 633.6572.1 / 21-Apr-17674.55 / 28-Apr-1718714 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 250.1246.0 / 10-Jul-17266.3 / 02-May-1725740 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 545.75418.45 / 28-Apr-17581.15 / 30-Jun-1767812 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 245.75199.0 / 02-May-17261.7 / 23-Jun-17157 K View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1443.05970.35 / 21-Apr-171536.9 / 12-Jul-1713268 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 6.154.65 / 03-Jul-176.55 / 17-Jul-175848 K View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 525.8417.05 / 25-May-17560.0 / 10-Jul-17971 K View Other Patterns
Ceat Ltd. CEATLTD TYRES 1828.11430.1 / 21-Apr-171947.9 / 13-Jun-17608 K View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 367.85327.067 / 27-Jun-17392.0 / 14-Jul-174408 K View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 819.05701.0 / 22-May-17873.0 / 20-Jun-1713370 View Other Patterns
NMDC Ltd. NMDC MINING 123.4102.8 / 27-Jun-17131.55 / 25-Apr-172212 K View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 189.45134.0 / 25-May-17202.0 / 21-Apr-1712828 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 71.649.05 / 12-May-1776.35 / 07-Jul-17383 K View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 419.9389.3 / 28-Jun-17447.8 / 02-May-1737617 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 672.2361.0 / 23-May-17716.9 / 19-Jul-1765677 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 165.3110.85 / 26-May-17176.3 / 10-Jul-1731021 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 40.528.95 / 10-Jul-1743.2 / 19-Jul-172098 K View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 164.7150.25 / 30-Jun-17175.7 / 17-May-171908 K View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 476.85423.7 / 21-Apr-17508.7 / 03-Jul-17125 K View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 628.75551.15 / 04-May-17670.9 / 13-Jul-1764524 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 70.061.35 / 27-Jun-1774.7 / 14-Jul-172879 K View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 155.25106.05 / 23-May-17165.7 / 12-Jul-17109 K View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 590.25417.7 / 25-Apr-17630.0 / 07-Jun-17181 K View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 181.5149.0 / 03-May-17193.75 / 13-Jul-17587 K View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 565.6385.0 / 15-Jun-17603.8 / 21-Apr-17122 K View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 364.2259.5 / 27-Jun-17388.8 / 07-Jul-17395 K View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 72.557.65 / 24-May-1777.4 / 19-Jun-17380 K View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 54.344.8 / 24-May-1758.0 / 09-Jun-17596 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cera Sanitaryware CERA Ceramic & Granite 2972.12805.0 / 25-May-173175.2 / 31-May-174339 View Other Patterns
TIL TIL ENGINEERING 423.0307.55 / 28-Apr-17452.0 / 13-Jul-1745661 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 86.079.25 / 29-May-1791.9 / 19-Jul-17375 K View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 46.534.3 / 24-May-1749.7 / 10-Jul-17879 K View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 129.0592.3 / 27-Apr-17137.95 / 07-Jul-1788334 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 897.75871.9 / 30-Jun-17960.0 / 09-Jun-17971 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 151.4116.15 / 21-Apr-17161.9 / 17-Jul-17209 K View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 193.55181.2 / 07-Jun-17207.0 / 25-Apr-171954 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 43.8536.0 / 30-Jun-1746.9 / 21-Apr-17551 K View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3644.53476.0 / 29-May-173898.0 / 16-May-1726392 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2288.72151.0 / 29-May-172450.0 / 11-May-17480 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 129.55106.1 / 06-Jun-17138.7 / 17-Jul-17762 K View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 985.2928.0 / 24-May-171054.95 / 28-Apr-17161 K View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 62.151.0 / 25-May-1766.5 / 11-May-1719630 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 33.8528.35 / 28-Jun-1736.25 / 10-Jul-17369 K View Other Patterns
V2 Retail V2RETAIL TRADING 247.6182.0 / 21-Apr-17265.2 / 20-Jun-17123 K View Other Patterns
Capital First CAPF FINANCE 759.85642.1 / 28-Jun-17814.0 / 10-May-17484 K View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 597.4510.0 / 25-Apr-17640.0 / 10-Jul-17134 K View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1062.9966.75 / 16-May-171138.9 / 03-Jul-17320 K View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 427.2320.0 / 30-May-17458.0 / 10-Jul-1735672 View Other Patterns
MRF Ltd. MRF TYRES 69159.062000.0 / 25-May-1774147.5 / 13-Jun-179933 View Other Patterns
GE Power India Ltd. GEPIL POWER 648.2604.85 / 28-Jun-17695.0 / 25-Apr-1716110 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 582.35537.1 / 25-Apr-17624.4 / 10-May-1711035 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 680.8611.1 / 27-Jun-17730.0 / 21-Apr-1727517 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 61.939.35 / 29-May-1766.4 / 13-Jul-17165 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1499.71279.05 / 23-May-171609.0 / 13-Jun-176873 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 886.15782.2 / 12-May-17951.0 / 16-Jun-1769273 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 818.3744.85 / 24-Apr-17878.4 / 11-May-17199 K View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 70.848.25 / 30-May-1776.0 / 18-Jul-17533 K View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 784.25705.0 / 04-May-17842.0 / 22-Jun-1739987 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 82.976.65 / 12-Jun-1789.05 / 10-Jul-174082 K View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 481.5376.25 / 26-Apr-17517.25 / 13-Jul-17197 K View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 529.8460.1 / 24-May-17569.2 / 05-Jun-171258 K View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 242.0228.55 / 23-May-17260.0 / 24-Apr-17218 K View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 212.45184.05 / 23-May-17228.3 / 21-Apr-1776758 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1441.951265.3 / 30-May-171550.0 / 21-Apr-173593 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 250.05186.2 / 24-Apr-17268.8 / 10-Jul-177227 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 324.65232.0 / 27-Apr-17349.0 / 06-Jul-17120 K View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 87.977.9 / 25-Apr-1794.5 / 22-Jun-17614 K View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 373.8352.0 / 24-May-17401.95 / 05-May-1786856 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 973.2902.05 / 30-Jun-171046.7 / 06-Jul-1713858 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 83.260.0 / 27-Apr-1789.5 / 12-Jul-17240 K View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 290.0255.55 / 23-May-17312.0 / 27-Apr-17966 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 1333.8887.0 / 24-May-171435.0 / 13-Jul-1715810 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 342.95305.15 / 03-Jul-17369.0 / 10-Jul-171068 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1367.21250.0 / 10-Jul-171471.35 / 10-May-17113 K View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 836.15772.0 / 30-Jun-17899.9 / 10-May-17256 K View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1134.451020.5 / 23-May-171221.0 / 08-Jun-17589 K View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 557.4447.8 / 24-May-17600.0 / 25-Apr-1710175 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 436.5380.55 / 23-May-17469.9 / 28-Apr-1739193 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 259.6142.75 / 23-May-17279.5 / 18-Jul-17311 K View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1346.65985.0 / 09-May-171450.0 / 16-Jun-1721822 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 148.35121.1 / 21-Apr-17159.75 / 19-Jun-17460 K View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 16800.613825.1 / 24-Apr-1718092.5 / 06-Jul-1716933 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 464.1417.4 / 15-Jun-17499.8 / 26-Apr-1712850 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 90.577.4 / 12-Jun-1797.5 / 19-Jun-1748466 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 9.06.0 / 25-May-179.7 / 12-Jul-173529 K View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 371.05312.4 / 23-May-17400.0 / 11-Jul-17276 K View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 530.55485.85 / 30-May-17572.0 / 20-Jul-1712195 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 130.4113.15 / 25-May-17140.6 / 06-Jul-17488 K View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 294.6209.15 / 08-May-17317.7 / 20-Jul-17962 K View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 72.0560.0 / 10-Jul-1777.7 / 22-May-17430 K View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 542.05450.0 / 24-May-17584.6 / 13-Jul-1739003 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 819.25743.0 / 21-Apr-17883.6 / 20-Jun-1726894 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 272.85257.45 / 05-May-17294.3 / 02-Jun-171296 K View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 132.45102.6 / 20-Jun-17142.9 / 12-Jul-17467 K View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.74.8 / 04-May-176.15 / 29-May-17146 K View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 778.15685.0 / 25-May-17840.0 / 10-May-1714779 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6391.456055.0 / 30-May-176900.0 / 04-May-173745 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 208.0159.0 / 05-May-17224.7 / 14-Jul-1760462 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 169.35139.2 / 24-May-17182.95 / 26-Apr-17169 K View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1373.651197.5 / 03-May-171484.0 / 05-Jul-1724595 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2392.251945.4 / 05-May-172585.0 / 17-May-1712845 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 140.6595.15 / 30-May-17152.0 / 21-Apr-17164 K View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 258.0255.25 / 11-Jul-17278.9 / 21-Apr-171052 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 99.9588.0 / 24-May-17108.05 / 07-Jul-1746477 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 145.45125.6 / 28-Jun-17157.25 / 18-May-171380 K View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2818.62694.5 / 07-Jul-173047.5 / 17-May-17272 K View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 160.85143.0 / 25-May-17173.95 / 21-Apr-17227 K View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 203.2177.0 / 23-May-17219.75 / 05-Jul-1736437 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 57.5552.2 / 28-Jun-1762.25 / 21-Apr-17157 K View Other Patterns
Jocil JOCIL MISCELLANEOUS 190.35156.0 / 29-May-17205.9 / 16-Jun-179228 View Other Patterns
BSE Ltd. BSE MISCELLANEOUS 1089.2978.0 / 12-May-171178.35 / 14-Jul-17222 K View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 137.95121.0 / 21-Apr-17149.25 / 09-Jun-17321 K View Other Patterns
V-Mart Retail VMART RETAIL 1206.55878.15 / 24-Apr-171305.55 / 06-Jul-1718558 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 332.7298.0 / 21-Apr-17360.0 / 06-Jul-1762486 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 766.05705.05 / 02-May-17829.0 / 31-May-175667 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 278.35197.0 / 17-May-17301.25 / 27-Jun-17427 K View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2670.02631.0 / 11-Jul-172890.45 / 10-May-1750 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 208.9179.0 / 25-May-17226.25 / 16-May-173690 K View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 172.55157.6 / 28-Jun-17186.9 / 11-May-172964 K View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 169.35133.3 / 30-May-17183.45 / 14-Jul-17108 K View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 383.95335.3 / 28-Jun-17416.0 / 05-May-17191 K View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 138.9123.2 / 24-May-17150.5 / 11-Jul-17610 K View Other Patterns
State Bank of India SBIN BANKS 290.95269.7 / 30-Jun-17315.3 / 19-May-1713117 K View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 1014.85755.9 / 25-Apr-171100.0 / 27-Jun-1760 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 157.3143.0 / 14-Jun-17170.5 / 28-Apr-171315 K View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 497.25375.7 / 25-Apr-17539.0 / 16-Jun-1713199 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 61.347.8 / 21-Apr-1766.45 / 31-May-1735942 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 521.1475.2 / 31-May-17564.9 / 02-May-1790611 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2774.31702.1 / 24-May-173007.5 / 13-Jun-173562 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 390.55344.0 / 23-May-17423.6 / 05-May-1769678 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 141.05112.1 / 18-May-17153.0 / 20-Jun-171013 K View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 890.55855.0 / 23-May-17966.0 / 14-Jun-17106 K View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 126.297.3 / 24-May-17136.9 / 11-Jul-171100 K View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 227.6199.85 / 23-May-17246.9 / 04-Jul-1744407 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1159.551092.15 / 21-Jun-171258.0 / 16-May-1799399 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 1004.65875.0 / 29-May-171090.0 / 09-Jun-17254 K View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2016.41860.3 / 27-Jun-172188.0 / 25-Apr-175052 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 66.855.25 / 31-May-1772.5 / 17-Jul-1778523 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 296.15266.05 / 21-Apr-17321.5 / 19-May-17108 K View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 2301.051170.2 / 11-May-172498.4 / 18-Jul-17374 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 115.172.3 / 15-Jun-17125.0 / 10-Jul-17358 K View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 369.85264.0 / 21-Apr-17401.8 / 12-Jun-1721968 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 881.6815.5 / 24-May-17958.0 / 12-Jun-178227 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 325.5275.0 / 30-May-17353.8 / 02-May-173316 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 73.662.1 / 29-May-1780.0 / 12-Jul-17158 K View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 268.8229.35 / 23-May-17292.2 / 06-Jul-17156 K View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 670.55582.3 / 24-May-17729.0 / 25-Apr-177906 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 60.1551.05 / 14-Jun-1765.4 / 11-Jul-171003 K View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1173.951061.5 / 27-Jun-171276.8 / 02-May-174702 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 15.413.0 / 22-May-1716.75 / 10-Jul-17562 K View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 796.15637.5 / 25-May-17866.0 / 11-Jul-17159 K View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 118.95100.25 / 25-May-17129.4 / 13-Jul-1715240 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 110.082.6 / 24-May-17119.7 / 25-Apr-173729 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
S P Apparels SPAL TEXTILE PRODUCTS 444.75345.0 / 18-May-17484.0 / 22-Jun-1719552 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 503.6451.5 / 30-Jun-17548.05 / 21-Apr-1764801 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 448.3422.05 / 30-Jun-17488.0 / 21-Apr-1765940 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 923.2709.0 / 24-May-171005.0 / 05-Jul-1710838 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 150.0140.1 / 30-May-17163.3 / 02-May-17233 K View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 736.95678.65 / 04-May-17802.4 / 19-May-1716432 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 21.2516.9 / 02-Jun-1723.15 / 24-Apr-171681 K View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 402.6295.033 / 25-May-17438.85 / 19-Jul-174018 K View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1597.951244.05 / 21-Apr-171741.9 / 20-Jun-1712345 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 142.6117.95 / 30-Jun-17155.5 / 15-May-17221 K View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 129.190.75 / 21-Apr-17140.8 / 06-Jul-171175 K View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 146.6128.6 / 07-Jun-17159.9 / 13-Jul-17146 K View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 26.9517.7 / 01-Jun-1729.4 / 20-Jul-17718 K View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 65.4559.55 / 30-May-1771.4 / 09-May-176315 K View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 270.15243.95 / 23-May-17294.75 / 25-Apr-1771358 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1039.2848.0 / 24-May-171134.0 / 25-Apr-17216 K View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 343.55322.0 / 30-Jun-17374.9 / 11-Jul-1798363 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 234.5203.1 / 23-May-17255.9 / 16-May-1785993 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 384.8308.8 / 25-May-17419.95 / 14-Jul-1712291 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 77.8553.0 / 08-May-1785.0 / 14-Jul-17744 K View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 245.1207.1 / 21-Apr-17267.75 / 06-Jun-17766 K View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 324.0294.0 / 29-Jun-17354.0 / 10-May-17223 K View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 272.7200.0 / 21-Apr-17298.0 / 16-May-1750162 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 303.45271.0 / 28-Jun-17331.8 / 16-May-1745283 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 39.633.05 / 24-May-1743.3 / 21-Apr-176301 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Unitech Ltd. UNITECH CONSTRUCTION 8.554.85 / 01-Jun-179.35 / 10-Jul-1758057 K View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 387.7324.55 / 19-May-17424.0 / 06-Jul-1788618 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 351.0286.0 / 31-May-17383.9 / 05-May-1733085 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 2281.151843.15 / 21-Apr-172495.0 / 07-Jul-1720092 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2491.252333.7 / 28-Jun-172725.0 / 22-May-176060 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 722.15586.25 / 10-May-17790.0 / 05-Jul-1762858 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 94.1568.0 / 25-May-17103.0 / 10-Jul-17249 K View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 121.75109.35 / 30-May-17133.2 / 11-May-17459 K View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 335.4297.4 / 22-May-17367.0 / 07-Jun-17144 K View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 212.6199.25 / 30-Jun-17232.65 / 02-May-1721945 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1369.81086.6 / 25-May-171499.0 / 07-Jun-17771 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 294.85259.2 / 28-Jun-17322.7 / 04-May-17448 K View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 25.417.1 / 16-May-1727.8 / 13-Jul-1731303 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4141.73840.55 / 28-Jun-174533.1 / 16-May-17268 K View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 132.35114.5 / 24-May-17144.9 / 08-May-17110 K View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 106.494.0 / 13-Jun-17116.5 / 17-May-1722402 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 373.45290.35 / 25-May-17408.9 / 06-Jul-1710160 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 492.05234.75 / 26-Apr-17539.0 / 12-Jul-17693 K View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 1026.7780.7 / 24-Apr-171124.7 / 16-Jun-1732106 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 23.5517.75 / 01-Jun-1725.8 / 09-May-177379 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.755.3 / 21-Jun-176.3 / 06-Jul-173327 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 528.35386.0 / 27-Apr-17578.9 / 13-Jul-17128 K View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 162.95145.15 / 23-May-17178.55 / 04-May-17229 K View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 85.462.3 / 02-May-1793.6 / 07-Jul-17199 K View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 150.05122.15 / 28-Apr-17164.5 / 22-Jun-17220 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4170.254000.0 / 31-May-174571.95 / 21-Apr-173393 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4623.44094.45 / 25-May-175070.0 / 02-Jun-177468 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 358.15289.95 / 24-May-17392.8 / 02-Jun-171737 K View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 286.2240.0 / 24-May-17314.0 / 16-Jun-17216 K View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 764.5655.55 / 31-May-17838.85 / 05-Jul-1764398 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 95.486.05 / 15-Jun-17104.7 / 20-Jul-17776 K View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 467.2399.333 / 27-Jun-17512.833 / 29-May-174721 K View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 59.955.1 / 28-Jun-1765.8 / 29-May-17202 K View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 273.1255.75 / 28-Jun-17300.0 / 06-Jul-17163 K View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 404.9317.0 / 10-Jul-17445.0 / 10-May-1734556 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.556.25 / 05-Jun-178.3 / 05-May-1716019 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 656.4580.0 / 28-Jun-17722.0 / 10-May-1781752 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 5.03.95 / 14-Jun-175.5 / 25-Apr-17239 K View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 193.5177.45 / 28-Apr-17213.0 / 16-Jun-172341 K View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1233.51155.35 / 21-Apr-171358.0 / 09-Jun-17214 K View Other Patterns
Xpro India XPROINDIA PACKAGING 50.045.7 / 25-May-1755.05 / 21-Apr-1711109 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 239.6198.0 / 25-May-17263.8 / 10-Jul-17291 K View Other Patterns
Cimmco CIMMCO DIVERSIFIED 88.5578.5 / 24-May-1797.5 / 12-May-1750394 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 43.9535.8 / 31-May-1748.4 / 06-Jul-1792204 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 8.355.0 / 25-May-179.2 / 03-Jul-1714147 K View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 131.6111.5 / 14-Jun-17145.0 / 10-Jul-17179 K View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2704.62520.0 / 04-May-172980.0 / 19-Jun-177860 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 323.95301.0 / 23-May-17356.95 / 21-Apr-1775643 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 528.05501.0 / 28-Jun-17581.95 / 07-Jun-178969 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 545.3420.45 / 24-Apr-17601.0 / 11-Jul-17528 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Zuari Global ZUARIGLOB FERTILISERS 137.0127.2 / 24-May-17151.0 / 17-May-1713131 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 572.25480.45 / 24-Apr-17630.75 / 10-Jul-17692 K View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 896.0852.3 / 19-May-17988.0 / 19-Jul-1711986 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 90.478.0 / 16-Jun-1799.7 / 03-May-171109 K View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 174.8116.2 / 29-May-17192.8 / 18-Jul-17189 K View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 185.75160.1 / 05-Jun-17204.9 / 03-May-1715312 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 461.5387.0 / 05-May-17509.4 / 04-Jul-171079 K View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 76.0547.7 / 23-Jun-1783.95 / 13-Jul-172155 K View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1085.15998.3 / 24-Apr-171198.0 / 10-Jul-17145 K View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 355.04325.0 / 30-Jun-17391.99 / 05-May-174241 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 24.014.5 / 05-Jun-1726.5 / 19-Jul-17450 K View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 65.1561.75 / 24-May-1771.95 / 18-May-17367 K View Other Patterns
SJVN Ltd. SJVN POWER 33.0530.1 / 23-May-1736.5 / 04-May-17872 K View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 112.95102.05 / 03-Jul-17124.75 / 10-Jul-1723917 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 83.670.1 / 22-Jun-1792.35 / 04-Jul-17251 K View Other Patterns
Indian Bank INDIANB BANKS 330.4258.1 / 21-Apr-17365.0 / 16-May-171376 K View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.253.35 / 31-May-175.8 / 17-May-1742737 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 34.7520.5 / 11-May-1738.4 / 16-Jun-17314 K View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 104.0695.25 / 10-Jul-17115.0 / 10-Jul-17346 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 162.85139.0 / 23-May-17180.0 / 25-Apr-172216 K View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 58.854.7 / 27-Apr-1765.0 / 29-Jun-171115 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 175.0151.1 / 23-May-17193.5 / 12-Jun-1797368 View Other Patterns
Shankara Building Products Ltd. SHANKARA MISCELLANEOUS 1005.85665.35 / 24-May-171112.4 / 13-Jul-17386 K View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 242.15212.4 / 02-May-17267.85 / 20-Jun-17221 K View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 737.7642.75 / 28-Jun-17816.0 / 06-Jul-17116 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Repro India REPRO PRINTING AND PUBLISHING 449.95409.05 / 26-Apr-17497.9 / 08-May-174249 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 297.3251.35 / 09-May-17329.0 / 22-May-174463 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 519.45389.25 / 23-May-17575.0 / 13-Jul-17143 K View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 357.6350.15 / 13-Jul-17395.9 / 21-Apr-1717681 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 38.727.1 / 30-May-1742.85 / 17-Jul-17103 K View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 247.75221.1 / 10-Jul-17274.4 / 27-Apr-1739541 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1895.91675.65 / 30-May-172099.95 / 13-Jul-175522 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 1018.25801.1 / 26-Apr-171128.0 / 07-Jun-1760898 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1462.21351.05 / 18-Jul-171620.0 / 10-May-17142 K View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2444.72268.0 / 28-Apr-172708.95 / 06-Jun-171093 K View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 448.5406.0 / 01-Jun-17497.0 / 07-Jul-1741239 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 3336.92565.25 / 23-May-173698.0 / 14-Jul-173459 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 471.9449.0 / 26-May-17523.0 / 04-May-172350 View Other Patterns
ICRA Ltd. ICRA FINANCE 4005.73887.05 / 30-Jun-174439.95 / 12-May-173862 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 108.087.25 / 26-Apr-17119.75 / 10-Jul-17213 K View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 522.9414.45 / 21-Apr-17579.9 / 15-Jun-1711655 View Other Patterns
Times Guaranty TIMESGTY FINANCE 35.2528.7 / 27-Jun-1739.1 / 24-Apr-175610 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 25.619.4 / 25-May-1728.4 / 21-Apr-17140 K View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 111.9596.4 / 24-May-17124.25 / 16-May-1793731 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 199.7185.6 / 12-Jun-17221.7 / 21-Jun-1772839 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 382.7339.95 / 23-Jun-17424.9 / 10-May-17616 K View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 106.5574.6 / 31-May-17118.3 / 06-Jul-17308 K View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 204.0177.75 / 23-May-17226.5 / 12-Jun-1780286 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 44.841.65 / 28-Jun-1749.75 / 21-Apr-17481 K View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 123.3578.6 / 23-May-17137.0 / 11-Jul-17113 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 1119.4810.0 / 28-Apr-171244.0 / 07-Jul-1712287 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 302.55280.0 / 23-May-17336.4 / 21-Apr-174736 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 123.3570.9 / 03-May-17137.2 / 05-Jun-17542 K View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2650.02526.05 / 10-Jul-172948.0 / 21-Apr-17278 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 404.4358.7 / 30-Jun-17450.0 / 17-May-17256 K View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 100.6573.6 / 07-Jun-17112.0 / 02-May-17348 K View Other Patterns
CESC Ltd. CESC POWER 899.85807.05 / 18-May-171001.4 / 16-May-17349 K View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 38.135.45 / 19-May-1742.4 / 14-Jun-17677 K View Other Patterns
Petronet LNG Ltd. PETRONET GAS 206.2204.4 / 20-Jul-17229.5 / 22-May-174633 K View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 15.912.85 / 25-May-1717.7 / 20-Jul-1722479 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 152.35108.05 / 23-May-17169.6 / 03-Jul-1764470 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 595.3375.0 / 24-May-17662.9 / 20-Jun-17660 K View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 2176.31506.3 / 21-Apr-172423.95 / 19-Jun-174169 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 89.5567.5 / 24-May-1799.75 / 13-Jul-17283 K View Other Patterns
RBL Bank RBLBANK BANKS 539.45492.25 / 27-Jun-17600.9 / 03-May-171528 K View Other Patterns
Coal India Ltd COALINDIA MINING 255.3242.6 / 03-Jul-17284.45 / 05-May-172725 K View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 52.840.8 / 21-Apr-1758.85 / 14-Jul-171157 K View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1345.81220.1 / 01-Jun-171500.15 / 03-Jul-1712972 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1625.51280.05 / 30-May-171812.4 / 30-Jun-1727171 View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 510.6447.0 / 21-Apr-17569.4 / 07-Jul-17114 K View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 9.957.75 / 25-May-1711.1 / 06-Jun-17482 K View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 61.2554.3 / 28-Jun-1768.35 / 21-Apr-178690 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 68.9544.0 / 23-May-1776.95 / 21-Jun-17209 K View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 82.2567.7 / 24-May-1791.8 / 15-Jun-171019 K View Other Patterns
Capri Global Capital CGCL FINANCE 71.1553.6 / 06-Jun-1779.45 / 14-Jul-17109 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 81.8574.0 / 17-Jul-1791.4 / 21-Apr-1730540 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 890.8730.3 / 24-Apr-17994.85 / 12-Jul-1728102 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 21.416.2 / 28-Jun-1723.9 / 13-Jul-1711258 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 380.45342.3 / 29-Jun-17424.95 / 27-Apr-17169 K View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 391.15198.15 / 24-May-17437.0 / 11-Jul-17194 K View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 225.2201.0 / 30-May-17251.6 / 26-Apr-17244 K View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1564.851512.05 / 24-Apr-171748.5 / 28-Apr-177790 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 70.2559.5 / 25-May-1778.5 / 19-Jun-1785665 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4472.44164.95 / 16-Jun-174998.0 / 10-Jul-1710496 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 202.2178.0 / 17-May-17226.0 / 25-Apr-175016 View Other Patterns
BF Investment BFINVEST FINANCE 183.05145.95 / 23-May-17204.6 / 20-Jun-17165 K View Other Patterns
NHPC LIMITED NHPC POWER 30.8528.7 / 24-May-1734.5 / 22-Jun-175162 K View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 271.35236.9 / 23-May-17303.5 / 19-Jun-17157 K View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 141.25101.1 / 02-May-17158.0 / 10-Jul-17388 K View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 376.7238.75 / 02-May-17421.4 / 20-Jun-17176 K View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 44.6541.7 / 30-May-1749.95 / 11-Jul-1736512 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 214.5168.15 / 05-May-17240.0 / 04-Jul-1738250 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 324.25310.1 / 30-Jun-17362.8 / 17-May-1733107 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 66.056.0 / 24-May-1773.85 / 28-Apr-177213 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 333.35279.2 / 25-May-17373.0 / 28-Apr-1730360 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 307.7273.0 / 21-Apr-17344.4 / 22-May-1727913 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 102.5687.6 / 05-May-17114.8 / 25-Apr-17264 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 107.296.25 / 24-May-17120.0 / 10-Jul-1722642 View Other Patterns
Summit Securities SUMMITSEC FINANCE 668.8594.0 / 26-Apr-17748.7 / 18-May-171098 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 25.120.8 / 05-Jul-1728.1 / 26-May-17709 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 404.45396.1 / 15-Jun-17452.8 / 25-Apr-17682 K View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 164.3145.55 / 23-May-17184.0 / 25-Apr-1753787 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 243.75228.4 / 21-Apr-17273.0 / 06-Jun-1718985 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 56.4536.5 / 23-May-1763.25 / 10-Jul-17763 K View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 888.75762.05 / 31-May-17996.0 / 05-May-1776623 View Other Patterns
3M India Ltd. 3MINDIA TRADING 13383.511265.0 / 03-May-1714999.0 / 14-Jun-171103 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 245.35210.6 / 23-May-17275.0 / 10-Jul-17123 K View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 439.6400.3 / 24-Apr-17492.8 / 03-May-1735029 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.256.35 / 30-May-179.25 / 21-Apr-1741214 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 513.7478.2 / 14-Jul-17576.0 / 05-May-1732015 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 53.544.75 / 23-May-1760.0 / 11-May-17481 K View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1930.951717.65 / 27-Jun-172165.85 / 21-Apr-171001 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.1510.9 / 20-Jun-1714.75 / 25-Apr-17169 K View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 253.0215.25 / 31-May-17283.8 / 15-Jun-17198 K View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1557.21120.0 / 08-Jun-171747.0 / 11-May-1726360 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.711.1 / 27-Jun-1714.25 / 06-Jul-1730313 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 87.374.9 / 30-May-1798.0 / 13-Jul-17154 K View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 690.35385.05 / 05-May-17775.0 / 14-Jul-17168 K View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 82.3573.0 / 30-May-1792.45 / 28-Apr-17834 K View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1787.451635.6 / 27-Jun-172006.8 / 25-Apr-17669 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 363.8253.0 / 25-Apr-17408.5 / 06-Jul-1754310 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 57.7530.8 / 03-May-1764.85 / 04-Jul-17413 K View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 63.547.2 / 21-Jun-1771.35 / 04-May-1780249 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 79.670.2 / 30-Jun-1789.45 / 15-May-17634 K View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 177.4102.3 / 03-May-17199.4 / 22-Jun-173209 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 83.4571.25 / 28-Jun-1793.8 / 16-May-1758877 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 379.65353.25 / 28-Jun-17426.85 / 11-May-17898 K View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 239.65224.0 / 30-Jun-17269.45 / 21-Apr-17113 K View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 30.9517.55 / 25-May-1734.8 / 18-Jul-17212 K View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 117.381.5 / 09-Jun-17131.9 / 07-Jul-17829 K View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 88.6576.85 / 18-May-1799.7 / 11-May-1738496 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 540.15423.1 / 29-May-17607.75 / 17-Jul-1745378 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 974.45875.0 / 10-Jul-171096.8 / 03-May-17233 K View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 20.310.15 / 19-Jun-1722.85 / 10-Jul-1710653 K View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 245.95240.1 / 27-Jun-17277.0 / 16-May-1767659 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 279.65250.1 / 10-Jul-17315.0 / 26-Apr-177938 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 296.85232.0 / 21-Apr-17334.4 / 06-Jul-1755174 View Other Patterns
CL Educate Ltd. CLEDUCATE MISCELLANEOUS 417.05410.0 / 23-May-17470.0 / 11-May-177878 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 183.65171.0 / 25-May-17207.0 / 21-Apr-1736863 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 647.55428.05 / 24-Apr-17730.0 / 15-Jun-173553 View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 388.85357.0 / 18-Jul-17438.4 / 10-Jul-174988 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 354.6325.0 / 28-Jun-17399.8 / 04-May-1737645 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 148.9122.0 / 24-Apr-17167.9 / 11-Jul-17149 K View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2320.152062.0 / 10-May-172616.4 / 05-Jul-1740308 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 742.0658.5 / 27-Jun-17836.75 / 25-Apr-17469 K View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 86.869.3 / 21-Apr-1797.9 / 10-May-17188 K View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 162.25100.0 / 24-May-17183.0 / 07-Jul-17186 K View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 50.3545.25 / 27-Jun-1756.8 / 22-May-1717868 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 56.9553.75 / 30-May-1764.25 / 26-Apr-17839 K View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 253.7208.0 / 25-May-17286.25 / 05-Jun-171695 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
BLS International Services Ltd. BLS MISCELLANEOUS 196.25151.0 / 21-Apr-17221.45 / 06-Jul-17113 K View Other Patterns
Emmbi Industries EMMBI PACKAGING 185.85158.0 / 23-May-17209.75 / 29-May-1729207 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 833.75805.7 / 24-May-17941.0 / 17-May-17337 K View Other Patterns
Adani Power Limited ADANIPOWER POWER 29.925.85 / 30-May-1733.75 / 17-May-176166 K View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 263.0255.2 / 01-Jun-17296.9 / 16-May-1768452 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 531.4392.0 / 02-May-17599.95 / 10-Jul-1736416 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 16.2511.85 / 30-Jun-1718.35 / 10-Jul-173628 K View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 530.2505.0 / 23-May-17598.9 / 10-Jul-176822 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 225.1127.35 / 10-May-17254.4 / 12-Jun-1710921 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 456.9414.1 / 24-May-17516.5 / 25-Apr-17302 K View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 54.2539.7 / 23-May-1761.35 / 06-Jul-17952 K View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 154.1150.0 / 10-Jul-17174.3 / 04-May-1727001 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 129.6121.1 / 24-May-17146.6 / 19-May-1722130 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 551.1487.0 / 21-Apr-17623.4 / 20-Jun-17156 K View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 247.5217.0 / 21-Apr-17280.0 / 10-Jul-1716172 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 28.5522.4 / 29-Jun-1732.3 / 04-Jul-1787858 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 821.8760.0 / 24-May-17929.8 / 02-May-1718914 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1372.451302.0 / 25-May-171552.9 / 24-Apr-1766854 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 30.012.45 / 12-Jun-1733.95 / 18-Jul-17302 K View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 84.672.75 / 10-Jul-1795.75 / 20-Jun-17384 K View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1102.65930.1 / 24-May-171248.0 / 27-Apr-17236 K View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 146.65133.0 / 24-May-17166.0 / 21-Apr-171771 K View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 132.25116.8 / 06-Jun-17149.7 / 19-May-17183 K View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 330.95317.05 / 23-May-17374.7 / 17-May-172819 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 55.246.0 / 28-Jun-1762.5 / 25-Apr-1711502 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 16.2513.95 / 29-Jun-1718.4 / 17-May-17588 K View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 234.3205.0 / 23-May-17265.3 / 21-Apr-17860 K View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 177.45167.3 / 08-Jun-17200.95 / 26-Apr-17256 K View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 582.05492.65 / 29-May-17659.45 / 21-Apr-173410 K View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1497.651192.55 / 23-May-171696.9 / 14-Jun-17210 K View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 293.0234.0 / 25-May-17332.0 / 13-Jul-1730023 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 642.3571.25 / 22-May-17727.8 / 07-Jul-1710035 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 488.9446.55 / 19-May-17554.0 / 04-Jul-1762439 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1350.151315.0 / 12-Jul-171529.95 / 24-Apr-177038 View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 85.9575.5 / 08-May-1797.4 / 26-May-171923 K View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 559.45498.0 / 28-Jun-17634.0 / 26-Apr-1793578 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 126.0115.0 / 27-Jun-17142.8 / 18-May-172295 K View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4559.14400.0 / 23-May-175167.0 / 05-Jul-174248 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 91.4577.9 / 25-May-17103.65 / 17-May-173521 K View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 140.4106.55 / 02-May-17159.15 / 24-Apr-175242 K View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 85.9574.25 / 25-May-1797.45 / 21-Apr-17310 K View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 552.1532.0 / 29-Jun-17626.0 / 24-Apr-174661 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 576.35521.55 / 26-Apr-17654.0 / 05-Jun-1762033 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 814.2711.05 / 23-May-17924.0 / 13-Jun-17162 K View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 64.752.6 / 02-May-1773.45 / 05-Jul-17519 K View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 149.7136.5 / 29-Jun-17170.0 / 28-Apr-1721369 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 602.2545.0 / 27-Jun-17684.0 / 04-May-1752360 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 463.35433.6 / 25-May-17526.3 / 11-May-171103 K View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 227.95206.95 / 14-Jul-17259.0 / 26-Apr-17630 View Other Patterns
Reliance Power Ltd. RPOWER POWER 44.439.0 / 30-May-1750.45 / 24-Apr-172499 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 79.276.0 / 05-Jul-1790.0 / 10-Jul-1721611 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 57.5536.25 / 24-May-1765.4 / 29-Jun-171039 K View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1316.11235.6 / 21-Apr-171496.55 / 22-May-1715031 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 52.540.0 / 30-May-1759.7 / 13-Jul-17348 K View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 2029.41626.3 / 23-May-172308.0 / 01-Jun-178060 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 103.7569.55 / 25-May-17118.0 / 28-Apr-171141 K View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 53.645.2 / 31-May-1761.0 / 12-Jul-17194 K View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 7.65.25 / 22-Jun-178.65 / 17-May-1761112 View Other Patterns
TRF TRF ENGINEERING 256.55215.0 / 24-May-17292.0 / 28-Apr-1798026 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 578.75332.2 / 23-May-17658.8 / 10-Jul-1759963 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 57.828.7 / 25-May-1765.8 / 07-Jul-17109 K View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 12.9510.2 / 30-May-1714.75 / 13-Jul-17413 K View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 32.023.8 / 06-Jul-1736.45 / 27-Apr-173874 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 655.6527.15 / 21-Apr-17747.0 / 17-Jul-17135 K View Other Patterns
Maithan Alloys MAITHANALL MINING 477.2382.75 / 23-May-17543.75 / 09-May-17112 K View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 161.2583.1 / 05-May-17183.8 / 13-Jul-17238 K View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 172.45164.0 / 31-May-17196.6 / 02-May-17134 K View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 935.9630.0 / 09-May-171067.2 / 10-Jul-172358 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 938.35883.05 / 17-Jul-171070.0 / 11-May-1721753 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 70.1561.0 / 23-Jun-1780.0 / 24-Apr-1743070 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1455.21316.0 / 30-Jun-171660.0 / 26-Apr-17578 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1708.7964.05 / 04-May-171950.0 / 19-Jun-1716125 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 158.6152.25 / 26-Apr-17181.0 / 02-Jun-172387 K View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 23.712.9 / 25-May-1727.05 / 20-Jul-17517 K View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 46.540.01 / 27-Jun-1753.08 / 19-May-17883 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 391.5356.65 / 29-May-17446.9 / 16-May-171569 K View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 207.35190.0 / 16-Jun-17236.7 / 02-May-17102 K View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 285.4250.0 / 19-May-17325.8 / 25-Apr-1730309 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 248.75233.8 / 04-Jul-17284.0 / 11-May-17105 K View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 875.6801.15 / 10-Jul-17999.9 / 02-May-17911 View Other Patterns
NLC India Ltd. NLCINDIA POWER 104.295.0 / 25-May-17119.0 / 17-Jul-17224 K View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 127.4121.25 / 17-Jul-17145.5 / 18-May-17235 K View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 302.0286.1 / 06-Jul-17345.0 / 01-Jun-17300 K View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.82.5 / 03-Jul-173.2 / 06-Jul-1722697 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 410.35366.1 / 23-May-17469.0 / 22-Jun-17205 K View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 848.55762.15 / 03-Jul-17970.0 / 28-Apr-17224 K View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 624.3526.1 / 04-Jul-17713.667 / 22-May-1710728 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 812.8785.0 / 19-Jul-17929.3 / 25-Apr-176330 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 650.7547.6 / 31-May-17744.0 / 16-Jun-179550 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 146.85134.55 / 13-Jun-17167.95 / 12-May-17465 K View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 138.1563.3 / 03-May-17158.0 / 10-Jul-1789888 View Other Patterns
GAIL (India) Ltd. GAIL GAS 379.15346.65 / 27-Jun-17433.7 / 03-May-172585 K View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 611.7495.0 / 08-May-17700.0 / 15-Jun-174333 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 512.0452.0 / 26-Apr-17586.0 / 03-May-17209 K View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 51.750.1 / 24-May-1759.2 / 19-May-1717070 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.12.6 / 30-Jun-173.55 / 17-May-175564 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 101.892.8 / 24-Apr-17116.6 / 02-Jun-1744 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 152.7139.5 / 31-May-17174.9 / 12-Jun-1797080 View Other Patterns
Sakuma Exports SAKUMA TRADING 93.461.3 / 23-May-17107.0 / 11-Jul-17162 K View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 825.75768.5 / 30-May-17946.0 / 24-Apr-17802 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 218.15208.75 / 28-Jun-17250.0 / 11-May-171176 K View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 324.5287.0 / 30-Jun-17371.9 / 10-May-1727741 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 110.5595.0 / 25-May-17126.7 / 13-Jul-17302 K View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 914.15839.95 / 01-Jun-171048.0 / 04-May-1718662 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 162.35151.1 / 21-Apr-17186.3 / 09-Jun-171206 K View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1158.051100.05 / 18-Jul-171329.0 / 03-Jul-17201 K View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 240.4222.0 / 06-Jun-17276.0 / 25-Apr-1730224 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 66.7559.6 / 05-Jul-1776.65 / 17-May-1728173 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3374.32950.2 / 19-May-173875.0 / 03-Jul-175297 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 390.1333.5 / 21-Apr-17448.0 / 08-May-1732988 View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 107.0994.01 / 05-May-17123.0 / 19-Jun-171080 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 78.6565.0 / 10-Jul-1790.35 / 27-Apr-17466 K View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 790.55733.2 / 04-Jul-17908.3 / 31-May-1718882 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 558.25394.9 / 21-Apr-17641.4 / 11-Jul-1778384 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 133.15120.1 / 23-May-17153.0 / 05-May-1762164 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17870.816501.0 / 27-Jun-1720538.0 / 15-May-1715906 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 240.1233.15 / 21-Apr-17275.95 / 08-May-1734061 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 75.067.25 / 27-Jun-1786.2 / 25-Apr-17430 K View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 53.0543.4 / 21-Jun-1761.0 / 24-Apr-173151 K View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 358.95321.25 / 21-Apr-17412.85 / 12-Jun-1757762 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 71.2561.75 / 24-May-1782.0 / 26-Apr-1744696 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 147.7132.45 / 21-Apr-17170.0 / 18-May-1710363 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 43.739.6 / 23-May-1750.3 / 26-Apr-17172 K View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.822.1 / 01-Jun-1727.4 / 16-May-1721665 View Other Patterns
Kalyani Investment Company KICL FINANCE 1815.31689.95 / 24-Apr-172090.0 / 12-Jun-17801 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1814.41751.0 / 23-May-172089.0 / 25-Apr-178594 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 77.2566.75 / 24-May-1788.95 / 21-Apr-1750838 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 22.119.85 / 28-Jun-1725.45 / 08-May-171115 K View Other Patterns
City Union Bank Ltd. CUB BANKS 161.55135.0 / 24-Apr-17186.045 / 14-Jun-17441 K View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 244.8180.0 / 24-May-17282.0 / 06-Jul-1719971 View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1240.41055.0 / 30-May-171429.0 / 09-May-1713500 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 83.8578.0 / 30-May-1796.6 / 16-May-17356 K View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3766.953650.0 / 25-May-174340.0 / 04-May-175238 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 103.892.4 / 01-Jun-17119.6 / 28-Apr-17111 K View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 146.25107.05 / 24-May-17168.6 / 13-Jun-1744803 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 465.75451.0 / 28-Apr-17536.95 / 17-May-1763091 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 88.381.55 / 30-May-17101.8 / 16-May-1711838 K View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 200.45162.2 / 03-May-17231.1 / 10-Jul-171457 K View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 658.9570.0 / 24-May-17760.0 / 19-Jun-175135 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 493.85307.0 / 25-Apr-17569.7 / 22-Jun-17120 K View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.8722.25 / 10-Jul-1731.0 / 11-May-172806 K View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 124.7120.55 / 30-May-17143.9 / 16-May-17858 K View Other Patterns
Nitco NITCO Ceramic & Granite 69.7560.3 / 30-May-1780.5 / 06-Jul-17341 K View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 437.45387.0 / 16-Jun-17504.9 / 21-Apr-17243 K View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 286.7215.0 / 23-Jun-17331.0 / 13-Jul-1780286 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.2512.1 / 30-May-1715.3 / 21-Apr-1738229 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1168.751128.3 / 28-Jun-171349.85 / 11-May-1722676 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 592.15514.0 / 30-May-17683.95 / 16-May-17781 K View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 80.372.4 / 15-Jun-1792.75 / 24-Apr-1753171 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 144.75127.0 / 23-May-17167.25 / 04-Jul-17207 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 55.652.1 / 24-May-1764.25 / 24-Apr-17165 K View Other Patterns
Rana Sugars RANASUG SUGAR 9.37.7 / 27-Jun-1710.75 / 21-Apr-17679 K View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 173.0168.95 / 19-Jul-17200.0 / 10-May-1798781 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 357.2340.0 / 30-Jun-17413.0 / 22-May-171714 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 20.7518.55 / 27-Jun-1724.0 / 25-Apr-1774645 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1275.051141.95 / 29-May-171475.0 / 24-Apr-17182 K View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 142.4112.7 / 20-Jun-17164.8 / 02-May-1718832 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5439.05400.0 / 19-Jul-176295.0 / 26-Apr-174002 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 34.626.85 / 31-May-1740.05 / 05-Jul-17284 K View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 104.0598.35 / 28-Jun-17120.45 / 16-May-17189 K View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 152.980.7 / 24-May-17177.0 / 07-Jul-1748640 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 14.912.05 / 06-Jun-1717.25 / 02-May-17276 K View Other Patterns
Sical Logistics Ltd. SICAL TRADING 247.0231.15 / 24-May-17286.0 / 11-May-1730170 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 45.2537.6 / 10-Jul-1752.4 / 21-Apr-1715598 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 68.6556.85 / 08-Jun-1779.5 / 04-May-1724610 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 509.2388.65 / 24-Apr-17589.7 / 13-Jun-1726499 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 431.7333.25 / 24-May-17500.0 / 10-Jul-1779634 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 515.4404.65 / 27-Apr-17597.0 / 08-Jun-1711567 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 578.4538.2 / 21-Apr-17670.0 / 26-May-1730750 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 99.7592.1 / 30-May-17115.55 / 21-Apr-17132 K View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 214.6195.8 / 30-Jun-17248.75 / 08-May-172304 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1311.21252.2 / 08-Jun-171520.0 / 16-May-1715312 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 232.9199.4 / 03-Jul-17270.0 / 15-Jun-1762972 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.95.8 / 06-Jun-178.0 / 02-May-17666 K View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 61.3554.55 / 03-Jul-1771.15 / 10-Jul-1715714 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sunil Hitech Engineers SUNILHITEC POWER 13.4512.05 / 25-May-1715.6 / 15-May-172859 K View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 220.7176.3 / 31-May-17256.0 / 21-Apr-17498 K View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 146.55141.0 / 13-Jun-17170.0 / 10-May-17817 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 170.6154.7 / 28-Jun-17197.9 / 25-Apr-17101 K View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 207.1203.4 / 11-Jul-17240.3 / 10-May-1713822 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.052.6 / 06-Jul-174.7 / 25-Apr-17148 K View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 377.85358.0 / 27-Jun-17438.9 / 08-Jun-1760719 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 768.15643.0 / 10-Jul-17892.6 / 10-Jul-1788420 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 53.950.6 / 24-May-1762.65 / 03-May-1747402 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 201.3178.25 / 23-May-17234.0 / 16-Jun-17425 K View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 100.6595.1 / 28-Jun-17117.0 / 19-May-17191 K View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 290.75223.9 / 28-Apr-17338.0 / 23-Jun-17174 K View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 660.25542.6 / 26-Apr-17767.55 / 06-Jun-171357 K View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 485.0441.25 / 11-May-17564.0 / 25-Apr-17146 K View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 201.2176.8 / 28-Jun-17234.0 / 16-May-178665 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 667.2625.25 / 05-May-17776.0 / 09-Jun-17538 K View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 16.5512.5 / 03-Jul-1719.25 / 26-Apr-17725 K View Other Patterns
Menon Bearings MENONBE BEARINGS 87.8566.1 / 24-May-17102.2 / 06-Jul-17189 K View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 289.95278.45 / 06-Jun-17337.4 / 03-May-177762 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 43.235.14 / 30-May-1750.27 / 14-Jul-175630 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 85.4569.8 / 31-May-1799.45 / 13-Jul-17228 K View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 44.2522.3 / 26-Apr-1751.5 / 11-Jul-1749442 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 32.9527.95 / 12-Jul-1738.4 / 24-Apr-1766069 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 59.153.9 / 03-Jul-1768.9 / 10-Jul-1712047 K View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 41.635.4 / 03-Jul-1748.5 / 12-May-1788844 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 24.120.15 / 27-Jun-1728.1 / 10-May-1730561 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 114.992.35 / 30-May-17134.0 / 03-May-17314 K View Other Patterns
VLS Finance VLSFINANCE FINANCE 67.9560.95 / 24-May-1779.25 / 09-May-1789283 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.30.15 / 30-Jun-170.35 / 20-Jul-1754789 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 132.85125.15 / 28-Jun-17155.0 / 27-Apr-17288 K View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 117.1103.1 / 12-Jun-17136.7 / 04-May-1734202 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 170.75169.0 / 05-Jul-17199.35 / 15-May-17181 K View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 195.95173.3 / 29-Jun-17228.8 / 11-Jul-174472 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 47.138.0 / 02-Jun-1755.0 / 13-Jul-176343 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 484.3445.45 / 21-Apr-17565.9 / 06-Jun-17860 K View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 187.1178.75 / 28-Jun-17218.7 / 17-May-17104 K View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 79.5571.0 / 03-Jul-1793.0 / 27-Apr-1750852 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 26.020.35 / 25-May-1730.4 / 10-Jul-17127 K View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 390.85337.95 / 28-Jun-17457.0 / 21-Apr-1724843 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.8545.75 / 29-May-1755.95 / 24-Apr-1725617 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 82.3570.95 / 28-Apr-1796.3 / 20-Jun-1784462 View Other Patterns
PTL Enterprises PTL TYRES 43.640.0 / 27-Apr-1751.0 / 05-May-1722647 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 131.95118.25 / 28-Jun-17154.35 / 25-Apr-1741591 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 285.25257.1 / 30-Jun-17333.7 / 03-May-17561 K View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 56.748.0 / 28-Jun-1766.35 / 25-Apr-17161 K View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 805.0775.05 / 27-Jun-17942.15 / 16-May-179696 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 14.359.85 / 15-Jun-1716.8 / 21-Apr-1749208 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 102.582.1 / 28-Apr-17120.0 / 23-Jun-171803 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 388.5387.0 / 20-Jul-17455.0 / 03-May-1728121 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 469.3446.6 / 28-Jun-17549.65 / 21-Apr-174191 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Zuari Agro Chemicals ZUARI FERTILISERS 384.0380.0 / 23-Jun-17449.95 / 10-May-1740395 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 407.35374.15 / 09-Jun-17477.5 / 21-Apr-1790202 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 222.2201.0 / 27-Jun-17260.5 / 05-May-174818 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 640.55555.0 / 22-Jun-17751.0 / 21-Apr-171039 K View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1279.15971.0 / 27-Apr-171500.0 / 22-Jun-1768910 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 422.1373.1 / 30-May-17495.0 / 18-May-1746283 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 102.3590.9 / 22-May-17120.1 / 22-Jun-17218 K View Other Patterns
Mazda MAZDA ENGINEERING 419.05311.0 / 12-Jun-17491.85 / 13-Jul-1781553 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 99.9582.45 / 21-Apr-17117.35 / 17-May-17664 K View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 165.85155.2 / 27-Jun-17194.75 / 03-May-177445 K View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 120.85112.0 / 11-May-17142.0 / 13-Jul-17102 K View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 435.75370.15 / 03-Jul-17512.25 / 28-Apr-1719345 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 66.757.0 / 29-May-1778.45 / 18-Jul-172774 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 754.65671.15 / 10-Jul-17887.7 / 02-May-175311 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.253.4 / 31-May-175.0 / 25-Apr-17826 K View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 403.75349.0 / 27-Apr-17475.0 / 10-Jul-1791047 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 63.5560.4 / 24-May-1774.8 / 25-Apr-17261 K View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 126.15112.5 / 28-Jun-17148.5 / 10-May-171313 K View Other Patterns
STEL Holdings STEL FINANCE 78.071.25 / 23-Jun-1791.85 / 18-May-178920 View Other Patterns
Sicagen India SICAGEN TRADING 40.1533.05 / 04-May-1747.3 / 09-May-17164 K View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 188.35184.0 / 30-Jun-17221.9 / 05-May-1783418 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 89.4583.25 / 06-Jun-17105.4 / 15-May-175428 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 325.95317.0 / 19-Jul-17384.2 / 17-May-1741604 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1209.251162.05 / 09-May-171426.0 / 10-Jul-1718158 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 250.15221.05 / 30-May-17295.0 / 10-Jul-17264 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 762.95760.3 / 20-Jul-17900.0 / 24-Apr-17118 K View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1928.351699.2 / 10-Jul-172275.0 / 11-May-1741360 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 84.578.7 / 30-Jun-1799.7 / 09-May-172719 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 164.9132.2 / 19-May-17194.6 / 06-Jul-17248 K View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 74.959.0 / 23-May-1788.4 / 04-May-17210 K View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.74.05 / 28-Jun-175.55 / 24-Apr-171590 K View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 364.1353.4 / 01-Jun-17430.0 / 25-Apr-1762493 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.355.1 / 05-Jun-177.5 / 24-Apr-175092 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 43.628.25 / 21-Apr-1751.5 / 11-Jul-171169 K View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 36.432.0 / 05-May-1743.0 / 18-May-1772969 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 145.6111.15 / 31-May-17172.0 / 26-Apr-1770263 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 389.93350.0 / 03-Jul-17460.7 / 12-May-171068 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 58.452.0 / 27-Jun-1769.0 / 25-Apr-1726871 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 172.9154.75 / 10-Jul-17204.3 / 24-Apr-17647 K View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 46.7539.2 / 29-May-1755.25 / 12-Jun-171708 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.651.0 / 22-Jun-171.95 / 11-Jul-172366 K View Other Patterns
Canara Bank CANBK BANKS 351.9317.1 / 28-Jun-17416.0 / 05-May-172523 K View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 384.45358.1 / 26-May-17454.65 / 21-Apr-1723378 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 15.614.15 / 24-May-1718.45 / 24-Apr-174371 K View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 30.6525.8 / 24-May-1736.25 / 21-Apr-17207 K View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 291.8245.5 / 18-May-17345.2 / 21-Apr-1771430 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 175.3145.0 / 13-Jul-17207.45 / 10-May-1738208 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 275.4243.1 / 23-May-17326.0 / 22-Jun-17135 K View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 163.8161.5 / 20-Jul-17193.9 / 02-May-17162 K View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1807.551718.1 / 17-Jul-172139.9 / 21-Apr-1723378 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1171.851160.0 / 14-Jun-171388.0 / 24-Apr-1713882 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1365.11310.15 / 23-Jun-171618.0 / 25-Apr-174982 View Other Patterns
Punjab National Bank PNB BANKS 156.75132.65 / 28-Jun-17185.8 / 05-May-177893 K View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 32.0528.1 / 21-Jun-1738.0 / 24-Apr-1765838 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 138.6121.1 / 25-May-17164.35 / 24-Apr-17270 K View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 480.55471.2 / 10-Jul-17570.0 / 22-May-1740027 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 74.0572.0 / 10-Jul-1787.85 / 28-Apr-1725625 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1466.451401.65 / 29-May-171739.8 / 21-Apr-17104 K View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 660.55655.2 / 18-Jul-17784.2 / 12-May-175363 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 23.3515.4 / 02-Jun-1727.75 / 11-Jul-1767349 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 18.315.1 / 28-Jun-1721.75 / 24-Apr-1712120 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 75.165.1 / 31-May-1789.3 / 22-May-17351 K View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 746.75673.25 / 05-May-17888.0 / 29-May-1770496 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 59.4554.35 / 30-May-1770.7 / 02-May-172680 K View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 171.55153.0 / 24-May-17204.05 / 26-Apr-17149 K View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 126.160.1 / 27-Apr-17150.0 / 10-Jul-173978 K View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 184.45175.0 / 19-Jul-17219.45 / 01-Jun-17257 K View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 79.173.65 / 03-Jul-1794.15 / 11-May-1723009 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 246.7211.0 / 01-Jun-17294.0 / 25-Apr-17163 K View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.953.95 / 24-May-175.9 / 30-Jun-179013 K View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 258.8257.0 / 20-Jul-17308.8 / 27-Apr-1778760 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 519.6436.2 / 30-May-17620.05 / 12-May-171417 K View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 41.0534.4 / 07-Jul-1749.0 / 27-Apr-1743602 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1385.81357.15 / 19-Jul-171655.0 / 28-Apr-17187 K View Other Patterns
Cantabil Retail India CANTABIL RETAIL 71.7564.5 / 15-Jun-1785.7 / 02-May-1711427 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 640.45526.5 / 28-Apr-17765.0 / 10-Jul-1783248 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 40.2538.2 / 24-May-1748.1 / 25-Apr-173689 K View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 205.85201.65 / 18-Jul-17246.0 / 17-May-17728 K View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 660.8627.1 / 23-May-17789.8 / 10-May-17149 K View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 151.05118.2 / 26-May-17180.55 / 04-Jul-17308 K View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 587.15555.5 / 24-May-17702.0 / 28-Apr-1718159 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 18.7517.75 / 03-Jul-1722.45 / 05-May-179268 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.053.25 / 02-Jun-174.85 / 24-Apr-1733802 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 436.7400.0 / 23-May-17523.0 / 25-Apr-1722028 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 136.8120.0 / 05-May-17163.9 / 17-May-1733072 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 408.7288.533 / 24-Apr-17490.0 / 10-Jul-17134 K View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 54.049.6 / 14-Jul-1764.75 / 10-May-17638 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 225.0204.0 / 24-May-17269.9 / 15-May-17139 K View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 27.0520.5 / 13-Jun-1732.45 / 16-Jun-173377 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 317.55271.25 / 27-Apr-17381.0 / 06-Jun-17139 K View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.259.35 / 28-Jun-1712.3 / 03-May-172451 K View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.2 / 20-Jul-170.3 / 18-May-17723 K View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 70.965.0 / 28-Jun-1785.1 / 18-May-17316 K View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 71.5566.8 / 10-Jul-1785.9 / 16-May-1711318 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 140.3133.0 / 25-May-17168.5 / 25-Apr-17180 K View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 387.0337.0 / 30-May-17464.9 / 26-Apr-17112 K View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 59.852.8 / 30-Jun-1771.85 / 27-Apr-1731626 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 205.55188.5 / 23-May-17247.0 / 12-May-1730888 View Other Patterns
Neueon Towers Ltd. NTL POWER 4.453.75 / 14-Jun-175.35 / 04-May-1747138 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 18.517.45 / 29-Jun-1722.25 / 22-May-1736892 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 66.5562.0 / 14-Jun-1780.05 / 21-Apr-17117 K View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 18.6512.9 / 24-Apr-1722.45 / 04-May-17269 K View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 26.524.4 / 24-May-1731.9 / 16-May-17406 K View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 374.55369.0 / 17-Jul-17450.9 / 16-May-173879 K View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 74.7552.5 / 27-Apr-1790.0 / 12-Jul-1713160 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 330.45235.4 / 21-Apr-17397.9 / 20-Jul-17792 K View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 401.85378.0 / 18-Jul-17484.05 / 26-Apr-1750707 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 26.117.5 / 21-Apr-1731.45 / 14-Jun-177309 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 312.0288.05 / 30-Jun-17376.0 / 26-Apr-1718485 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 722.3685.4 / 24-May-17871.0 / 10-Jul-1744506 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.320.5 / 30-Jun-1726.9 / 21-Apr-176111 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 152.35147.0 / 18-Jul-17183.8 / 21-Apr-1731526 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 26.8524.4 / 06-Jun-1732.4 / 21-Apr-1758045 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 70.1563.5 / 05-May-1784.7 / 23-May-17718 K View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 15.413.85 / 30-May-1718.6 / 11-May-17132 K View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 178.3176.35 / 29-Jun-17215.4 / 04-May-17184 K View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 6.04.65 / 24-May-177.25 / 21-Apr-17159 K View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 58.2549.0 / 21-Apr-1770.4 / 15-May-1733087 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 80.279.45 / 20-Jul-1796.95 / 22-Jun-1710376 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2497.02070.01 / 15-May-173020.0 / 15-Jun-1746 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 120.0104.2 / 30-May-17145.3 / 02-May-1776152 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 191.6184.0 / 28-Jun-17232.0 / 15-May-174413 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 28.925.8 / 28-Jun-1735.0 / 24-Apr-1716741 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 22.916.25 / 27-Jun-1727.75 / 06-Jul-17143 K View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 40.837.25 / 01-Jun-1749.45 / 26-Apr-172656 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 155.3134.2 / 24-May-17188.3 / 10-Jul-1731818 View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 550.1413.0 / 21-Apr-17667.0 / 10-Jul-1744497 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 14.7513.45 / 06-Jul-1717.9 / 09-May-172050 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 60.755.1 / 30-May-1773.7 / 21-Apr-1715454 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 142.8134.65 / 28-Jun-17173.4 / 24-Apr-17368 K View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.958.25 / 27-Jun-1713.3 / 10-Jul-1751160 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 218.05199.0 / 29-May-17264.85 / 26-Apr-1710861 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 335.85290.0 / 30-May-17408.0 / 25-Apr-172025 K View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 983.65921.25 / 10-Jul-171196.0 / 15-May-1729071 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 43.338.7 / 30-May-1752.65 / 26-Apr-17790 K View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 532.9502.95 / 24-May-17648.0 / 21-Apr-172306 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 107.689.4 / 10-Jul-17130.85 / 10-Jul-1723575 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 181.6171.0 / 30-Jun-17220.85 / 16-May-17685 K View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 205.35178.1 / 31-May-17249.8 / 11-May-1737818 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 24.223.55 / 22-Jun-1729.45 / 11-May-17305 K View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2395.052326.05 / 28-Jun-172914.95 / 15-May-171925 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 86.6557.9 / 15-May-17105.5 / 17-Jul-1717812 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 100.295.1 / 12-Jul-17122.0 / 11-May-1729651 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 114.1586.1 / 24-Apr-17139.0 / 23-May-17176 K View Other Patterns
MMTC Ltd. MMTC TRADING 58.355.0 / 30-May-1771.0 / 24-Apr-17646 K View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 237.3202.45 / 25-Apr-17289.0 / 26-Apr-17938 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.752.35 / 01-Jun-173.35 / 05-Jun-1742119 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 34.332.0 / 28-Jun-1741.8 / 21-Apr-175300 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 206.9200.1 / 18-Jul-17252.15 / 31-May-1763780 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 183.7166.45 / 27-Jun-17223.9 / 09-May-175126 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.6510.1 / 30-Jun-1714.2 / 21-Apr-1716418 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 150.95116.0 / 23-May-17184.0 / 09-Jun-1710368 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 128.9107.0 / 23-May-17157.2 / 05-Jul-17180 K View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 11.1510.35 / 07-Jun-1713.6 / 16-May-177057 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.42.7 / 27-Jun-174.15 / 13-Jul-17751 K View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 63.6555.5 / 30-Jun-1777.7 / 05-May-1718229 View Other Patterns
Cubex Tubings CUBEXTUB METALS 19.4512.85 / 25-May-1723.75 / 19-Jun-176288 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 80.280.05 / 20-Jul-1797.95 / 21-Apr-179972 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 28.4525.8 / 25-May-1734.75 / 24-Apr-1732386 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 332.35306.0 / 18-Jul-17406.0 / 21-Apr-1714423 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 72.065.0 / 07-Jun-1788.0 / 21-Apr-171713 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.90.55 / 16-Jun-171.1 / 13-Jul-17397 K View Other Patterns
Transformers and Rectifiers India TRIL POWER 354.85336.65 / 27-Jun-17433.95 / 21-Apr-1724404 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 130.0125.25 / 03-Jul-17159.0 / 29-May-171606 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 41.539.0 / 28-Jun-1750.8 / 03-May-1786399 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 271.95248.75 / 10-Jul-17333.0 / 02-May-17121 K View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 157.5120.25 / 27-Jun-17193.0 / 05-May-17167 K View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 39.730.5 / 27-Jun-1748.65 / 11-Jul-1726642 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 156.45144.05 / 05-May-17191.9 / 22-May-17184 K View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 150.65140.5 / 30-Jun-17184.8 / 10-May-17165 K View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 8.87.8 / 31-May-1710.8 / 21-Apr-17249 K View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1166.051036.2 / 05-Jul-171431.4 / 21-Apr-171896 K View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 31.627.55 / 28-Jun-1738.85 / 21-Apr-17261 K View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 40.335.0 / 05-Jul-1749.55 / 18-May-172438 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 83.172.15 / 27-Jun-17102.3 / 17-May-174026 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kothari Petrochem KOTHARIPET TRADING 25.120.3 / 30-May-1730.9 / 09-May-1791069 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 8.06.55 / 02-Jun-179.85 / 26-Apr-1725678 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 613.05549.45 / 24-May-17754.9 / 19-Jun-17199 K View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 250.1157.55 / 24-Apr-17308.0 / 06-Jun-172382 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 56.3549.45 / 04-Jul-1769.4 / 26-Apr-1749156 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 392.7361.2 / 23-May-17483.95 / 26-Apr-17298 K View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 72.970.15 / 14-Jul-1789.9 / 26-Apr-1715913 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 9.858.45 / 21-Apr-1712.15 / 05-Jul-17373 K View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 478.25338.15 / 21-Apr-17589.95 / 15-Jun-17235 K View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 274.9247.1 / 09-Jun-17339.35 / 02-May-1779091 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 4.053.4 / 30-Jun-175.0 / 24-Apr-177476 View Other Patterns
Ester Industries ESTER PACKAGING 38.535.55 / 27-Jun-1747.55 / 28-Apr-1775869 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 50.1542.75 / 30-Jun-1762.0 / 21-Apr-1766410 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 131.7124.05 / 14-Jun-17162.9 / 10-May-17102 K View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1502.31500.0 / 20-Jul-171859.0 / 17-May-17112 K View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 84.076.4 / 24-May-17103.95 / 17-May-1717594 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 31.928.25 / 20-Jun-1739.5 / 21-Apr-17449 K View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 17.814.2 / 30-May-1722.05 / 22-Jun-1753921 K View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 2058.151135.0 / 16-May-172550.0 / 10-Jul-17547 K View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 282.45192.5 / 21-Apr-17349.95 / 23-May-1712600 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 33.6530.2 / 28-Jun-1741.7 / 25-Apr-17206 K View Other Patterns
C & C Constructions CANDC CONSTRUCTION 67.3537.35 / 21-Apr-1783.5 / 19-Jun-1749631 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 57.6555.2 / 18-Jul-1771.5 / 21-Apr-1767887 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 94.2589.85 / 28-Jun-17116.9 / 21-Apr-1749090 View Other Patterns
20 Microns 20MICRONS MINING 39.836.05 / 31-May-1749.4 / 24-Apr-1791226 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 168.3143.3 / 24-May-17209.0 / 08-Jun-1710112 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 29.5529.0 / 28-Jun-1736.7 / 02-May-17115 K View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 15.712.25 / 30-May-1719.5 / 19-Jun-1743320 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 25.823.15 / 27-Jun-1732.05 / 10-May-17104 K View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 281.7279.95 / 20-Jul-17350.0 / 11-May-17120 K View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 74.667.8 / 30-Jun-1792.7 / 27-Apr-1749013 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 186.85171.0 / 15-Jun-17232.3 / 25-Apr-17778 K View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 16.6514.25 / 25-May-1720.7 / 07-Jul-17220 K View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 486.5477.75 / 28-Jun-17605.0 / 26-May-175829 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 602.95596.85 / 20-Jul-17749.9 / 21-Jun-17158 K View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.47.9 / 30-Jun-1710.45 / 21-Apr-17120 K View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 389.05365.3 / 24-May-17484.0 / 28-Apr-1743357 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 9.07.5 / 04-May-1711.2 / 31-May-1722033 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1067.25799.95 / 21-Apr-171329.0 / 16-Jun-17156 K View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.220.6 / 27-Jun-1727.65 / 26-Apr-1749656 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 73.771.3 / 12-Jul-1791.85 / 28-Apr-17724 K View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 284.85269.9 / 16-Jun-17355.0 / 21-Apr-1769013 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 76.270.85 / 28-Jun-1795.0 / 09-May-172691 K View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 188.85169.1 / 30-May-17235.45 / 17-May-1757012 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 90.575.9 / 07-Jun-17112.85 / 03-May-17527 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 517.2472.05 / 27-Apr-17645.0 / 10-May-1764219 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 146.45130.8 / 27-Jun-17182.75 / 25-Apr-174098 K View Other Patterns
United Bank of India UNITEDBNK BANKS 19.5518.5 / 27-Jun-1724.4 / 05-May-17368 K View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 44.2539.0 / 24-May-1755.25 / 24-Apr-171625 K View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 26.9522.6 / 25-May-1733.65 / 16-Jun-17530 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 98.189.7 / 30-Jun-17122.5 / 17-May-17672 K View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 959.75933.8 / 24-May-171198.65 / 10-Jul-171166 K View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 129.6125.1 / 27-Jun-17162.0 / 25-Apr-17103 K View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.61.9 / 12-Jul-173.25 / 25-Apr-17523 K View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 40.638.65 / 28-Jun-1750.75 / 15-May-171388 K View Other Patterns
Bank of Baroda BANKBARODA BANKS 161.9152.2 / 28-Jun-17202.5 / 05-May-177886 K View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 65.1556.4 / 05-Jun-1781.5 / 09-Jun-1757347 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 116.4114.5 / 24-May-17145.7 / 03-May-17414 K View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 28.027.55 / 17-Jul-1735.05 / 25-Apr-17101 K View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 25.5523.0 / 16-Jun-1732.0 / 26-Apr-1721007 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 51.138.15 / 01-Jun-1764.0 / 22-Jun-17399 K View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 869.45808.55 / 30-Jun-171090.0 / 26-Apr-1735708 View Other Patterns
Viceroy Hotels VICEROY HOTELS 19.718.45 / 28-Jun-1724.7 / 25-Apr-1795748 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 76.061.25 / 25-May-1795.3 / 19-Jun-1724307 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 306.15276.6 / 01-Jun-17383.95 / 28-Apr-17802 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 266.2239.3 / 03-Jul-17333.85 / 21-Apr-1788818 View Other Patterns
Premier PREMIER ENGINEERING 33.4529.0 / 30-May-1742.0 / 22-Jun-1786065 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 103.4599.5 / 18-Jul-17129.9 / 15-May-1745748 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 70.3562.65 / 19-Jun-1788.35 / 21-Apr-17406 K View Other Patterns
Kaya KAYA MISCELLANEOUS 959.4812.05 / 04-May-171204.9 / 12-Jun-1718406 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 127.1122.85 / 21-Apr-17159.75 / 12-May-1769265 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 7.05.65 / 23-Jun-178.8 / 14-Jul-1718739 View Other Patterns
Corporation Bank CORPBANK BANKS 51.548.7 / 24-May-1764.75 / 05-May-17351 K View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 21.1518.55 / 23-Jun-1726.6 / 02-May-177267 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 24.422.1 / 27-Jun-1730.7 / 08-May-1747755 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 123.15121.2 / 17-Jul-17155.0 / 09-May-1733434 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 42.4541.5 / 23-May-1753.5 / 16-May-1720933 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 138.8127.2 / 26-May-17175.0 / 21-Apr-1756806 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 216.25203.5 / 28-Jun-17272.65 / 03-May-171369 K View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 13.611.15 / 09-Jun-1717.15 / 14-Jul-17103 K View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 10.99.05 / 01-Jun-1713.75 / 09-Jun-17165 K View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 18.9518.0 / 10-Jul-1723.95 / 02-May-17480 K View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 26.7526.1 / 30-May-1733.85 / 25-Apr-1722250 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 62.960.35 / 28-Jun-1779.6 / 21-Apr-1741981 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 162.7121.0 / 04-May-17205.95 / 09-Jun-175352 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 54.4552.6 / 30-May-1769.0 / 19-May-1726152 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 78.774.3 / 17-Jul-1799.8 / 15-May-172421 K View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.051.9 / 11-Jul-172.6 / 16-Jun-172736 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 53.850.9 / 20-Jun-1768.25 / 21-Apr-174669 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 695.5391.0 / 26-Apr-17883.0 / 19-Jun-17327 View Other Patterns
I T C Ltd. ITC CIGARETTES 289.5271.0 / 09-May-17367.7 / 10-Jul-1720198 K View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 35.529.7 / 03-Jul-1745.1 / 18-May-17466 K View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 378.5271.25 / 02-Jun-17481.0 / 16-Jun-176701 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 349.85311.0 / 28-Jun-17444.98 / 24-Apr-17311 K View Other Patterns
Mawana Sugars MAWANASUG SUGAR 76.2562.0 / 19-Jun-1797.0 / 17-May-17281 K View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 176.0153.95 / 05-Jun-17223.9 / 11-May-172091 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.550.45 / 20-Jul-170.7 / 18-May-1790674 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 77.065.1 / 25-Apr-1798.0 / 04-May-176713 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 68.3564.7 / 29-Jun-1787.0 / 24-Apr-176073 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 39.936.0 / 10-Jul-1750.8 / 26-Apr-175193 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 26.2523.4 / 27-Jun-1733.45 / 28-Apr-176320 K View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 247.8199.45 / 21-Apr-17316.0 / 06-Jun-17173 K View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 4.94.15 / 01-Jun-176.25 / 02-May-1742806 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 350.1346.9 / 20-Jul-17446.8 / 27-Apr-1740626 View Other Patterns
Tarapur Transformers TARAPUR POWER 7.26.8 / 30-Jun-179.2 / 17-May-173457 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 42.237.3214 / 11-Jul-1753.9286 / 25-Apr-17253 K View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 101.485.05 / 21-Apr-17129.6 / 26-Apr-174084 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 21.3519.65 / 05-May-1727.3 / 10-May-17334 K View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 121.1120.5 / 20-Jul-17154.85 / 02-Jun-1763597 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 168.0156.1 / 28-Jun-17214.9 / 25-Apr-1751957 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 188.75181.5 / 20-Jul-17241.45 / 02-May-1739699 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 17.914.8 / 27-Jun-1722.9 / 18-May-175523 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 8.758.65 / 18-Jul-1711.2 / 17-May-17551 K View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 2.852.45 / 19-Jul-173.65 / 12-Jul-178494 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 69.062.0 / 28-Jun-1788.4 / 25-Apr-1710368 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 40.3537.25 / 23-Jun-1751.7 / 24-Apr-17427 K View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 84.666.2 / 05-Jun-17108.4 / 26-Apr-171205 K View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 309.05242.05 / 12-Jun-17396.0 / 26-Apr-17172 K View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1072.951012.15 / 19-Jul-171375.0 / 10-Jul-172201 K View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 148.9135.25 / 28-Jun-17191.0 / 05-May-172508 K View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 56.155.1 / 18-Jul-1772.0 / 02-May-17127 K View Other Patterns
Allahabad Bank ALBK BANKS 71.9565.8 / 28-Jun-1792.4 / 12-May-173014 K View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.152.9 / 07-Jul-174.05 / 21-Apr-17177 K View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 45.343.75 / 07-Jun-1758.25 / 27-Apr-1721739 View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 3800.03362.0 / 07-Jun-174890.0 / 28-Apr-17102 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 36.735.2 / 27-Jun-1747.25 / 02-May-1751134 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 5.95.0 / 30-May-177.6 / 24-Apr-17102 K View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 708.3600.0 / 29-May-17913.05 / 21-Apr-17580 K View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 83.081.8 / 28-Jun-17107.0 / 25-Apr-17241 K View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 38.334.3 / 24-May-1749.4 / 24-Apr-17504 K View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 478.35436.1 / 16-Jun-17617.0 / 26-Apr-17219 K View Other Patterns
Indian Overseas Bank IOB BANKS 24.9524.5 / 30-Jun-1732.2 / 05-May-17790 K View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 37.936.15 / 28-Jun-1748.95 / 02-May-173436 View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 294.0220.7 / 28-Jun-17380.0 / 26-Apr-17294 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 66.0564.0 / 03-Jul-1785.45 / 24-Apr-175069 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.07.5 / 19-Jul-1710.35 / 10-May-17248 K View Other Patterns
Indowind Energy Limited INDOWIND POWER 5.14.3 / 26-May-176.6 / 19-Jun-1769907 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 27.3523.5 / 31-May-1735.4 / 24-Apr-1785427 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 30.721.2 / 21-Jun-1739.75 / 02-May-17126 K View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 21.1520.1 / 30-Jun-1727.4 / 24-Apr-171181 K View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.255.25 / 19-Jun-179.4 / 22-Jun-172635 K View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 29.625.2 / 06-Jul-1738.4 / 24-Apr-17133 K View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 74.270.25 / 17-Jul-1796.3 / 10-Jul-1735059 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.853.05 / 14-Jun-175.0 / 15-May-1713966 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 156.55129.15 / 07-Jun-17203.4 / 06-Jun-17234 K View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 181.15171.5 / 27-Jun-17235.4 / 26-Apr-17543 K View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 105.9597.8 / 24-May-17137.7 / 24-Apr-17194 K View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 26.4524.45 / 05-Jul-1734.4 / 15-May-1780318 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 27.823.9 / 30-Jun-1736.2 / 21-Apr-17342 K View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 32.2529.8 / 31-May-1742.0 / 04-May-1728512 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 92.190.05 / 04-Jul-17120.0 / 15-May-176434 View Other Patterns
Bank of India BANKINDIA BANKS 151.25127.55 / 27-Jun-17197.2 / 05-May-173597 K View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.32.05 / 05-Jul-173.0 / 28-Apr-17346 K View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 114.95107.3 / 12-Jul-17149.95 / 12-May-174549 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1105.851066.0 / 25-Apr-171442.6 / 10-Jul-1754491 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 86.780.0 / 19-May-17113.2 / 21-Apr-17187 K View Other Patterns
Punjab & Sind Bank PSB BANKS 55.3549.3 / 03-Jul-1772.3 / 05-May-17154 K View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 19.417.75 / 20-Jun-1725.35 / 11-May-171533 K View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 99.4587.1 / 19-Jun-17130.0 / 25-Apr-177975 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 86.759.85 / 24-May-17113.4 / 19-Jun-1780811 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 34.430.5 / 28-Jun-1745.0 / 15-May-1732660 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 603.85603.0 / 20-Jul-17790.0 / 18-May-172098 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1376.51339.95 / 15-Jun-171802.9 / 23-May-17419 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 45.4541.9 / 30-Jun-1759.55 / 25-Apr-17128 K View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 62.245.25 / 20-Jun-1781.5 / 21-Apr-1734090 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.54.0 / 28-Jun-175.9 / 21-Apr-174370 K View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.052.35 / 06-Jun-174.0 / 21-Apr-17331 K View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 78.174.0 / 28-Jun-17102.45 / 02-May-1781228 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 9.38.4 / 28-Jun-1712.2 / 03-May-1734960 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 25.321.05 / 12-Jul-1733.2 / 15-May-1745420 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.61.2 / 11-Jul-172.1 / 21-Apr-1747696 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 39.835.9 / 02-May-1752.25 / 04-May-17105 K View Other Patterns
Industrial Investment Trust IITL FINANCE 74.4568.0 / 02-Jun-1797.75 / 12-Jun-17503 View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 82.8566.65 / 21-Jun-17108.8 / 24-Apr-1788526 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 94.893.1 / 30-Jun-17124.5 / 11-May-17262 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
UCO Bank UCOBANK BANKS 34.0533.0 / 29-May-1744.75 / 05-May-17382 K View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.757.1 / 12-Jun-1711.5 / 22-May-1783255 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 75.9568.05 / 28-Jun-1799.9 / 24-Apr-17868 K View Other Patterns
Vijaya Bank VIJAYABANK BANKS 74.068.75 / 21-Apr-1797.4 / 09-May-171147 K View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 79.076.35 / 28-Jun-17104.0 / 04-May-17150 K View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 56.1551.55 / 11-Jul-1774.0 / 21-Apr-17970 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 31.930.85 / 04-Jul-1742.05 / 21-Apr-17218 K View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.10.95 / 30-Jun-171.45 / 21-Apr-17214 K View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 64.157.3 / 12-Jun-1784.5 / 08-Jun-179955 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 124.2109.3 / 28-Apr-17163.75 / 18-May-1719074 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 69.9568.6 / 28-Jun-1792.25 / 26-Apr-1713625 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 159.2158.55 / 20-Jul-17210.05 / 03-May-17569 K View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 42.6540.35 / 30-May-1756.3 / 10-May-171100 K View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 290.7128.75 / 24-May-17383.9 / 13-Jul-171758 K View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 113.5100.35 / 03-Jul-17149.9 / 24-Apr-1767244 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 120.5595.35 / 26-Apr-17159.4 / 22-May-171393 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 33.627.5 / 19-Jun-1744.5 / 17-May-17976 K View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 7.555.9 / 21-Jun-1710.0 / 10-Jul-173532 K View Other Patterns
DSPC DPSCLTD POWER 35.8535.05 / 18-Jul-1747.55 / 24-Apr-1727905 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.94.15 / 28-Apr-176.5 / 22-Jun-17196 K View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 126.9117.2 / 27-Jun-17168.4 / 10-May-175346 K View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 29.923.0 / 01-Jun-1739.75 / 25-Apr-17126 K View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 42.838.55 / 29-Jun-1756.95 / 25-Apr-1752173 View Other Patterns
DCM DCM TEXTILE PRODUCTS 114.7114.2 / 20-Jul-17152.8 / 17-May-1729446 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 64.855.55 / 10-Jul-1786.35 / 25-Apr-17142 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 20-Jul-170.2 / 07-Jul-17957 K View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.150.1 / 20-Jul-170.2 / 23-May-171736 K View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.1 / 19-Jul-170.2 / 20-Jul-171613 K View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 4.22.9 / 30-May-175.6 / 09-Jun-1748495 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 22.118.05 / 25-May-1729.5 / 21-Apr-17406 K View Other Patterns
Union Bank of India UNIONBANK BANKS 153.65140.2 / 27-Jun-17205.1 / 05-May-172804 K View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 26.5526.0 / 18-Jul-1735.5 / 21-Apr-1769197 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 239.75205.1 / 26-Apr-17320.6 / 17-May-1716030 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 22.521.3 / 26-Apr-1730.1 / 04-May-1752046 View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 160.05145.25 / 30-May-17214.15 / 24-Apr-1748417 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.858.4 / 30-May-1711.85 / 25-Apr-17164 K View Other Patterns
Andhra Bank ANDHRABANK BANKS 56.852.4 / 28-Jun-1776.1 / 05-May-172456 K View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 10.37.25 / 09-May-1713.8 / 30-Jun-1731104 View Other Patterns
BSL BSL TEXTILE PRODUCTS 74.5570.0 / 30-May-1799.9 / 09-May-175875 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.253.7 / 28-Jun-175.7 / 25-Apr-17124 K View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 91.8585.0 / 27-Jun-17123.25 / 10-May-171144 K View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.756.25 / 24-May-1710.4 / 12-Jun-17457 K View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 16.93.25 / 26-May-1722.7 / 14-Jul-1771290 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 290.1253.4 / 18-Jul-17389.9 / 12-Jun-1739024 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 24.923.75 / 29-Jun-1733.5 / 10-May-1727345 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 13.1512.65 / 18-Jul-1717.7 / 09-May-17306 K View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 81.1574.2 / 28-Jun-17109.55 / 04-May-1767202 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 57.748.3 / 04-May-1777.9 / 16-May-1749976 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 37.6534.55 / 28-Jun-1750.85 / 21-Apr-1713390 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 127.9101.4 / 07-Jun-17172.75 / 03-May-17368 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 8.88.7 / 18-Jul-1711.9 / 25-Apr-17420 K View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.43.0 / 28-Jun-174.6 / 24-Apr-1711515 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.253.75 / 16-Jun-175.75 / 16-May-172505 K View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 23.822.8 / 03-Jul-1732.2 / 21-Apr-17145 K View Other Patterns
BS Ltd. BSLIMITED POWER 1.551.5 / 04-Jul-172.1 / 25-Apr-17676 K View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 36.932.45 / 21-Apr-1750.0 / 09-May-1721913 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 15.0515.0 / 20-Jul-1720.4 / 24-Apr-17249 K View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 2.82.3 / 20-Jun-173.8 / 10-May-174890 K View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.41.1 / 18-Jul-171.9 / 24-Apr-1783692 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 36.627.25 / 21-Jun-1749.9 / 12-May-17139 K View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 49.6547.05 / 03-Jul-1767.75 / 25-Apr-171395 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 27.825.4 / 29-May-1737.95 / 24-Apr-17264 K View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 39.2537.1 / 28-Jun-1753.7 / 21-Apr-1716317 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 9.59.25 / 28-Jun-1713.0 / 08-May-17202 K View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 40.0538.0 / 28-Jun-1754.95 / 21-Apr-174918 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 31.326.0 / 12-Jun-1742.95 / 21-Apr-174413 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 38.9538.2 / 27-Jun-1753.45 / 24-Apr-17857 K View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.73.9 / 09-Jun-176.45 / 08-May-17126 K View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 5.24.1 / 21-Jun-177.15 / 24-Apr-17493 K View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 6.96.1 / 05-Jul-179.5 / 21-Apr-1765816 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 4.94.1 / 29-Jun-176.75 / 15-May-173096 View Other Patterns
Kanani Industries KANANIIND FINANCE 11.2510.15 / 18-Jul-1715.5 / 21-Apr-177351 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 7.656.4 / 25-May-1710.55 / 21-Apr-1721238 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 30.8528.1 / 28-Jun-1742.6 / 25-Apr-1753914 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 32.930.35 / 15-Jun-1745.45 / 21-Apr-171666 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Refex Industries REFEX CHEMICALS - ORGANIC 15.514.35 / 02-Jun-1721.45 / 21-Apr-1721998 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 40.6531.0 / 12-Jun-1756.3 / 27-Jun-1759243 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 767.6734.8 / 13-Jun-171063.5 / 27-Apr-172456 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 96.388.05 / 15-Jun-17133.45 / 25-Apr-17161 K View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 29.7520.85 / 26-Apr-1741.25 / 23-May-17119 K View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 211.45200.0 / 23-Jun-17293.4 / 21-Apr-1731492 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 49.445.05 / 28-Jun-1768.7 / 21-Apr-1717579 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 23.021.8 / 28-Jun-1732.0 / 21-Apr-1723795 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.651.2 / 20-Jun-172.3 / 21-Apr-17136 K View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.553.0 / 06-Jul-174.95 / 21-Apr-1726798 View Other Patterns
Ujaas Energy UJAAS POWER 27.824.95 / 28-Jun-1738.8 / 25-Apr-17977 K View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 107.189.95 / 14-Jun-17149.7 / 26-Apr-17230 K View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 11.0510.3 / 25-May-1715.45 / 26-Apr-1783806 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 16.9513.45 / 14-Jun-1723.7 / 21-Apr-17164 K View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 274.15260.107 / 31-May-17383.571 / 25-Apr-1762632 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 75.7555.95 / 28-Jun-17106.0 / 24-Apr-1783488 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.45 / 20-Jul-170.7 / 09-May-17782 K View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 292.65288.0 / 12-Jul-17410.0 / 17-May-1733658 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 39.637.1 / 27-Jun-1755.5 / 05-May-17281 K View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 14.414.1 / 20-Jul-1720.2 / 10-May-1726816 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 49.6548.0 / 28-Jun-1769.9 / 26-May-17230 K View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 22.121.1 / 03-Jul-1731.15 / 08-May-1710154 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 39.639.0 / 20-Jul-1755.85 / 24-Apr-1723233 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 14.5511.5 / 17-Jul-1720.55 / 08-May-1759968 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 58.4553.15 / 30-Jun-1782.7 / 05-May-173473 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bank of Maharashtra. MAHABANK BANKS 28.827.4 / 28-Jun-1740.75 / 04-May-17105 K View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 22.121.4 / 25-May-1731.3 / 21-Apr-1754999 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 2.852.4 / 21-Jun-174.05 / 21-Apr-1764235 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 378.05347.7 / 17-Jul-17537.25 / 21-Apr-172007 K View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 34.7533.8 / 20-Jul-1749.5 / 24-Apr-17228 K View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.15.8 / 05-Jul-178.7 / 24-Apr-1733154 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 24.6523.75 / 30-Jun-1735.2 / 25-Apr-1759813 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 36.034.5 / 17-Jul-1751.5 / 24-Apr-173138 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 43.5539.55 / 28-Jun-1762.35 / 03-May-179201 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 3.73.6 / 18-Jul-175.3 / 26-Apr-17266 K View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 24.7522.5 / 28-Jun-1735.5 / 21-Apr-1714471 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 165.1150.0 / 15-Jun-17236.9 / 25-Apr-17901 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 4.74.6 / 18-Jul-176.75 / 21-Apr-1720797 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 33.429.3 / 03-Jul-1748.0 / 24-Apr-1717881 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 70.4565.35 / 28-Jun-17101.35 / 28-Apr-1714562 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 45.0532.5 / 31-May-1764.9 / 25-Apr-1783314 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 8.258.15 / 28-Jun-1711.9 / 25-Apr-17717 K View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 6.656.45 / 23-Jun-179.6 / 24-Apr-172967 K View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 24.4517.8 / 14-Jun-1735.3 / 25-Apr-1728611 K View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 12.510.55 / 27-Jun-1718.05 / 21-Apr-1760232 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 10.910.0 / 09-Jun-1715.75 / 24-Apr-1771157 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 19.618.5 / 30-Jun-1728.35 / 21-Apr-17448 K View Other Patterns
Transwarranty Finance TFL FINANCE 15.59.75 / 27-Apr-1722.45 / 08-May-175057 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 5.94.95 / 06-Jul-178.55 / 04-May-17213 K View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 15.7515.1 / 27-Jun-1722.85 / 15-May-171094 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 26.426.0 / 03-Jul-1738.4 / 25-Apr-1710268 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.054.95 / 17-Jul-177.35 / 27-Apr-1785605 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 36.932.6 / 10-Jul-1753.8 / 21-Apr-17530 K View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 157.0142.15 / 17-Jul-17228.95 / 03-May-1710502 K View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 39.8532.5 / 23-Jun-1758.4 / 26-Apr-1771917 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 34.0531.9 / 29-Jun-1749.95 / 22-May-1714880 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 9.856.9 / 28-Jun-1714.45 / 27-Apr-1742494 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 148.6133.15 / 30-Jun-17218.0 / 03-May-173115 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 26.0525.1 / 30-Jun-1738.25 / 24-Apr-17599 K View Other Patterns
Dena Bank DENABANK BANKS 34.133.1 / 30-Jun-1750.1 / 09-May-17883 K View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.71.5 / 30-Jun-172.5 / 25-Apr-17310 K View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 7.657.05 / 27-Jun-1711.25 / 21-Apr-1728590 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 15.513.8 / 20-Jun-1722.85 / 21-Apr-1720673 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 39.8536.5 / 18-Jul-1758.75 / 15-May-17800 K View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 23.223.15 / 20-Jul-1734.25 / 05-May-1723681 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 8.56.85 / 16-Jun-1712.6 / 20-Jun-171380 K View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 72.144.95 / 13-Jun-17107.6 / 21-Apr-17165 K View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 54.2552.4 / 12-Jun-1781.0 / 23-May-1745431 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 29.4521.2 / 20-Jun-1744.0 / 02-May-174015 K View Other Patterns
S E Power SEPOWER POWER 9.07.25 / 04-Jul-1713.45 / 02-May-175630 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.30.2 / 21-Jun-170.45 / 16-May-17607 K View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.50.5 / 20-Jul-170.75 / 08-Jun-176441 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 138.5131.6 / 24-May-17208.5 / 21-Apr-17476 K View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 8.757.95 / 27-Jun-1713.2 / 24-Apr-17328 K View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 364.1331.8 / 30-Jun-17551.0 / 27-Apr-17535 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.651.5 / 29-Jun-172.5 / 18-May-17107 K View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 172.0161.0 / 26-May-17261.0 / 03-May-177227 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 42.039.9 / 27-Apr-1763.8 / 03-May-1727187 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 6.54.55 / 28-Jun-179.9 / 24-Apr-1716759 View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 134.086.5 / 05-May-17204.35 / 23-Jun-1754818 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 4.84.55 / 21-Jun-177.35 / 24-Apr-1785525 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.03.95 / 20-Jul-176.15 / 21-Apr-17173 K View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 13.859.5 / 09-Jun-1721.4 / 26-Apr-1761035 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 37.232.7 / 20-Jun-1758.0 / 30-May-17168 K View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 21.120.35 / 03-Jul-1732.9 / 25-Apr-1727168 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 4.353.35 / 28-Jun-176.8 / 25-Apr-1757403 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 37.9534.05 / 30-Jun-1760.0 / 25-Apr-173427 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.21.2 / 20-Jul-171.9 / 10-May-171006 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 14.4513.5 / 03-Jul-1722.95 / 24-Apr-1726937 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 17.3516.55 / 18-Jul-1727.65 / 17-May-1792398 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 27.4523.25 / 29-May-1744.0 / 25-Apr-17377 K View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 58.550.15 / 05-Jul-1793.8 / 08-May-173455 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 63.8551.15 / 20-Jun-17102.7 / 18-May-173104 K View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 9.58.9 / 18-Jul-1715.3 / 27-Apr-1713430 View Other Patterns
Signet Industries SIGNET FINANCE 9.27.85 / 14-Jun-1714.9 / 26-Apr-17344 K View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.455.9 / 11-May-1712.1 / 18-May-17325 K View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 47.645.5 / 17-Jul-1778.0 / 15-May-17105 K View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 9.157.65 / 25-Apr-1715.0 / 16-May-1719650 View Other Patterns
Tarmat TARMAT CONSTRUCTION 38.0535.05 / 19-Jul-1762.4 / 24-Apr-173259 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 19.917.3 / 04-Jul-1732.65 / 21-Apr-171337 View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 92.4592.45 / 20-Jul-17152.95 / 09-May-1711963 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 1.751.35 / 21-Jun-172.9 / 26-Apr-171603 K View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 27.4523.5 / 27-Jun-1745.9 / 25-Apr-1736120 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 4.33.95 / 14-Jul-177.2 / 24-Apr-1762916 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.11.1 / 20-Jul-171.85 / 25-Apr-1720622 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.29.0 / 13-Jul-1715.6 / 25-Apr-1717363 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 8.67.75 / 18-Jul-1714.8 / 24-Apr-17954 K View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 7.65.35 / 09-Jun-1713.4 / 26-Apr-17459 K View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 3.43.3 / 19-Jul-176.0 / 27-Apr-1754530 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 65.4562.05 / 13-Jul-17116.4 / 25-Apr-1712470 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 5.054.55 / 06-Jul-179.0 / 21-Apr-1725243 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.250.2 / 20-Jul-170.45 / 04-May-171216 K View Other Patterns
Kesar Enterprises KESARENT SUGAR 78.055.2 / 05-May-17140.75 / 30-May-1728926 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 5.754.7 / 18-Jul-1710.4 / 28-Apr-174018 K View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 8.06.65 / 15-Jun-1714.55 / 21-Apr-1728741 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 12.1511.55 / 07-Jul-1722.2 / 25-Apr-17300 K View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.30.3 / 20-Jul-170.55 / 21-Apr-17196 K View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 33.0532.2 / 20-Jul-1765.0 / 21-Apr-17272 K View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 106.7592.2 / 12-Jul-17214.0 / 21-Apr-17617 K View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.251.05 / 31-May-172.6 / 21-Apr-17910 K View Other Patterns
Flexituff International FLEXITUFF PACKAGING 95.9576.1 / 18-Jul-17202.55 / 21-Apr-1730820 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 97.574.35 / 23-Jun-17206.0 / 09-May-17632 K View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 0.60.55 / 20-Jul-171.35 / 26-Apr-17152 K View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 5.653.7 / 29-Jun-1713.3 / 21-Apr-17480 K View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 12.212.05 / 20-Jul-1729.3 / 25-Apr-17986 K View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.350.3 / 20-Jul-170.85 / 22-May-17148 K View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 27.0525.1 / 18-Jul-1767.1 / 03-May-1733123 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 8.556.75 / 07-Jul-1723.45 / 04-May-172483 K View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 37.8516.15 / 25-May-17121.4 / 17-May-1724631 K View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 7.27.2 / 20-Jul-1725.4 / 21-Apr-171165 K View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 0.950.8 / 14-Jul-173.7 / 21-Apr-1713498 K View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 25.316.55 / 27-Jun-17108.4 / 21-Apr-172547 K View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 0.150.15 / 20-Jul-170.75 / 25-Apr-1799446 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 42.820.05 / 15-Jun-17230.5 / 21-Apr-172384 K View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.