Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock near Theirs LowsStock Farthest From HighsStock Farthest From Lows

Stock Near their Highs from one week to a year, Indian Stocks

Stock near One Week High

Name Current Price One Week High / date One WeekLow / date
SANWARIA AGRO OILS L 22.3522.35/
16-Feb-18
18.55/
12-Feb-18
Alpa Laboratories 44.7544.75/
16-Feb-18
37.25/
12-Feb-18
Sujana Metal Products 1.451.45/
16-Feb-18
1.4/
16-Feb-18
Goenka Diamond and Jewels 0.90.9/
16-Feb-18
0.7/
12-Feb-18
Parabolic Drugs 8.28.2/
16-Feb-18
7.35/
15-Feb-18
More...

Stock near Two Week High

Name Current Price Two Weeks High / date Two WeeksLow / date
SANWARIA AGRO OILS L 22.3522.35/
16-Feb-18
18.05/
09-Feb-18
Alpa Laboratories 44.7544.75/
16-Feb-18
32.15/
06-Feb-18
Goenka Diamond and Jewels 0.90.9/
16-Feb-18
0.45/
06-Feb-18
Parabolic Drugs 8.28.2/
16-Feb-18
6.95/
09-Feb-18
Welspun Investments and Commerci 183.85183.85/
16-Feb-18
150.0/
07-Feb-18
More...

Stock near One Month High

Name Current Price One Month High / date One MonthLow / date
Goenka Diamond and Jewels 0.90.9/
16-Feb-18
0.4/
24-Jan-18
Birla Sun Life Nifty ETF 114.99114.99/
16-Feb-18
101.6/
06-Feb-18
Krebs Biochemicals & Industries 163.85164.0/
16-Feb-18
132.0/
05-Feb-18
Goldman Sachs Gold Exchange Trad 2763.42766.0/
16-Feb-18
2675.05/
19-Jan-18
Kotak Mutual Fund - Gold Exchang 270.95271.25/
16-Feb-18
262.15/
08-Feb-18
More...

Stock near Three Month High

Name Current Price Three Months High / date Three MonthsLow / date
Goenka Diamond and Jewels 0.90.9/
16-Feb-18
0.2/
19-Dec-17
Goldman Sachs Gold Exchange Trad 2763.42766.0/
16-Feb-18
2550.15/
13-Dec-17
Kotak Mutual Fund - Gold Exchang 270.95271.25/
16-Feb-18
250.05/
13-Dec-17
Quantum Gold Fund -Exchange Trad 1370.21372.0/
16-Feb-18
1270.15/
11-Dec-17
SBI Mutual Fund - Gold Exchange 2811.052815.0/
16-Feb-18
2576.0/
13-Dec-17
More...

Stock near Six Month High

Name Current Price Six Months High / date Six MonthsLow / date
Goenka Diamond and Jewels 0.90.9/
16-Feb-18
0.2/
19-Dec-17
Quantum Gold Fund -Exchange Trad 1370.21372.0/
16-Feb-18
1270.15/
11-Dec-17
SBI Mutual Fund - Gold Exchange 2811.052815.0/
16-Feb-18
2576.0/
13-Dec-17
HDFC Mutual Fund - Gold Exchange 2833.72839.2/
16-Feb-18
2601.25/
13-Dec-17
UTI Gold Exchange Traded Fund 2759.952767.8/
06-Feb-18
2545.0/
18-Dec-17
More...

Stock near One Year High

Name Current Price OneYear High / date OneYearLow / date
Goenka Diamond and Jewels 0.90.9/
16-Feb-18
0.2/
19-Dec-17
Quantum Gold Fund -Exchange Trad 1370.21372.0/
16-Feb-18
1240.0/
12-Jul-17
SBI Mutual Fund - Gold Exchange 2811.052815.0/
16-Feb-18
2536.0/
10-Jul-17
HDFC Mutual Fund - Gold Exchange 2833.72839.2/
16-Feb-18
2552.0/
10-Jul-17
Goldman Sachs Gold Exchange Trad 2763.42774.9/
05-Sep-17
2475.5/
10-Jul-17
More...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.