Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock near Theirs LowsStock Farthest From HighsStock Farthest From Lows

Stock Near their Highs from one week to a year, Indian Stocks

Stock near One Week High

Name Current Price One Week High / date One WeekLow / date
GVK Power & Infrastructures Ltd. 13.413.4/
19-Oct-17
11.5/
17-Oct-17
Tata Teleservices (Maharashtra) 6.06.0/
19-Oct-17
4.8/
13-Oct-17
PSL Ltd. 3.83.8/
19-Oct-17
3.15/
16-Oct-17
Lanco Infratech Ltd. 0.850.85/
19-Oct-17
0.75/
18-Oct-17
Gujarat NRE Coke Ltd. 1.61.6/
19-Oct-17
1.45/
17-Oct-17
More...

Stock near Two Week High

Name Current Price Two Weeks High / date Two WeeksLow / date
GVK Power & Infrastructures Ltd. 13.413.4/
19-Oct-17
11.5/
17-Oct-17
PSL Ltd. 3.83.8/
19-Oct-17
3.15/
16-Oct-17
Lanco Infratech Ltd. 0.850.85/
19-Oct-17
0.75/
18-Oct-17
Gujarat NRE Coke Ltd. 1.61.6/
19-Oct-17
1.45/
17-Oct-17
SANWARIA AGRO OILS L 16.2516.25/
19-Oct-17
8.5/
06-Oct-17
More...

Stock near One Month High

Name Current Price One Month High / date One MonthLow / date
GVK Power & Infrastructures Ltd. 13.413.4/
19-Oct-17
10.9/
28-Sep-17
SANWARIA AGRO OILS L 16.2516.25/
19-Oct-17
6.95/
28-Sep-17
63 Moons Technologies Ltd. 152.05152.05/
19-Oct-17
73.8/
27-Sep-17
Goa Carbon 809.35809.35/
19-Oct-17
401.0/
26-Sep-17
HB Stockholdings Ltd. 43.843.8/
19-Oct-17
23.0/
26-Sep-17
More...

Stock near Three Month High

Name Current Price Three Months High / date Three MonthsLow / date
SANWARIA AGRO OILS L 16.2516.25/
19-Oct-17
6.5/
14-Aug-17
63 Moons Technologies Ltd. 152.05152.05/
19-Oct-17
54.0/
10-Aug-17
Goa Carbon 809.35809.35/
19-Oct-17
252.35/
11-Aug-17
HB Stockholdings Ltd. 43.843.8/
19-Oct-17
22.25/
18-Sep-17
Maan Aluminium 137.25137.25/
19-Oct-17
68.0/
11-Aug-17
More...

Stock near Six Month High

Name Current Price Six Months High / date Six MonthsLow / date
SANWARIA AGRO OILS L 16.2516.25/
19-Oct-17
6.0/
25-May-17
63 Moons Technologies Ltd. 152.05152.05/
19-Oct-17
54.0/
10-Aug-17
Goa Carbon 809.35809.35/
19-Oct-17
128.75/
24-May-17
HB Stockholdings Ltd. 43.843.8/
19-Oct-17
17.2/
20-Apr-17
Maan Aluminium 137.25137.25/
19-Oct-17
57.9/
15-May-17
More...

Stock near One Year High

Name Current Price OneYear High / date OneYearLow / date
SANWARIA AGRO OILS L 16.2516.25/
19-Oct-17
2.25/
23-Dec-16
63 Moons Technologies Ltd. 152.05152.05/
19-Oct-17
54.0/
10-Aug-17
Goa Carbon 809.35809.35/
19-Oct-17
90.35/
09-Nov-16
HB Stockholdings Ltd. 43.843.8/
19-Oct-17
12.15/
20-Oct-16
Maan Aluminium 137.25137.25/
19-Oct-17
32.0/
23-Nov-16
More...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.