Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock near Theirs LowsStock Farthest From HighsStock Farthest From Lows

Stock Near their Highs from one week to a year, Indian Stocks

Stock near One Week High

Name Current Price One Week High / date One WeekLow / date
ABG Shipyard Ltd. 13.8513.85/
28-Jun-17
11.3/
22-Jun-17
Videocon Industries Ltd. 19.1519.15/
28-Jun-17
16.55/
27-Jun-17
Hindustan Dorr-Oliver Ltd. 3.23.2/
28-Jun-17
2.85/
22-Jun-17
FCS Software Solutions Ltd. 0.250.25/
28-Jun-17
0.2/
28-Jun-17
Magnum Ventures 12.912.9/
28-Jun-17
11.2/
22-Jun-17
More...

Stock near Two Week High

Name Current Price Two Weeks High / date Two WeeksLow / date
ABG Shipyard Ltd. 13.8513.85/
28-Jun-17
9.6/
15-Jun-17
Hindustan Dorr-Oliver Ltd. 3.23.2/
28-Jun-17
2.6/
19-Jun-17
FCS Software Solutions Ltd. 0.250.25/
28-Jun-17
0.2/
28-Jun-17
Magnum Ventures 12.912.9/
28-Jun-17
8.9/
15-Jun-17
Williamson Magor and Company 83.683.6/
28-Jun-17
68.0/
15-Jun-17
More...

Stock near One Month High

Name Current Price One Month High / date One MonthLow / date
FCS Software Solutions Ltd. 0.250.25/
28-Jun-17
0.2/
28-Jun-17
Magnum Ventures 12.912.9/
28-Jun-17
3.35/
29-May-17
Williamson Magor and Company 83.683.6/
28-Jun-17
66.65/
08-Jun-17
Nu Tek India Ltd. 0.750.75/
28-Jun-17
0.55/
16-Jun-17
Nakoda 0.40.4/
28-Jun-17
0.3/
28-Jun-17
More...

Stock near Three Month High

Name Current Price Three Months High / date Three MonthsLow / date
Magnum Ventures 12.912.9/
28-Jun-17
3.25/
26-May-17
Jet Freight Logistics Ltd. 82.882.8/
28-Jun-17
61.25/
05-Jun-17
ICICI Prudential Life Insurance 457.55459.75/
28-Jun-17
368.8/
29-Mar-17
Himadri Speciality Chemical Ltd. 74.675.0/
28-Jun-17
42.45/
29-Mar-17
Interglobe Aviation 1264.91274.75/
28-Jun-17
1002.0/
29-Mar-17
More...

Stock near Six Month High

Name Current Price Six Months High / date Six MonthsLow / date
Magnum Ventures 12.912.9/
28-Jun-17
3.1/
21-Mar-17
ICICI Prudential Life Insurance 457.55459.75/
28-Jun-17
295.3/
29-Dec-16
Himadri Speciality Chemical Ltd. 74.675.0/
28-Jun-17
33.1/
29-Dec-16
Interglobe Aviation 1264.91274.75/
28-Jun-17
811.65/
29-Dec-16
Aditya Birla Nuvo Ltd. 1804.451818.75/
27-Jun-17
1181.0/
29-Dec-16
More...

Stock near One Year High

Name Current Price OneYear High / date OneYearLow / date
Magnum Ventures 12.912.9/
28-Jun-17
2.5/
02-Sep-16
Himadri Speciality Chemical Ltd. 74.675.0/
28-Jun-17
31.55/
19-Jul-16
Interglobe Aviation 1264.91274.75/
28-Jun-17
790.1/
11-Aug-16
Aditya Birla Nuvo Ltd. 1804.451818.75/
27-Jun-17
1125.0/
21-Nov-16
Welspun Corp Ltd. 106.95107.85/
28-Jun-17
55.05/
09-Nov-16
More...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.