Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighOne Year High 

Stock near Six Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION67.123.8 / 06-Jul-1767.1 / 26-Sep-1743821View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION349.35257.1 / 30-Jun-17350.0 / 26-Sep-171014 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS1274.851011.95 / 27-Mar-171280.0 / 26-Sep-17926 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS513.15349.0 / 27-Apr-17516.95 / 26-Sep-17131 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE266.25246.0 / 10-Jul-17268.9 / 06-Sep-1723234View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1347.651240.0 / 12-Jul-171362.8 / 05-Sep-17502View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES1474.151255.0 / 12-Jun-171494.4 / 07-Jul-17854View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2755.32536.0 / 10-Jul-172794.4 / 08-Sep-175683View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS9.454.3 / 06-Jun-179.6 / 14-Sep-172647View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5465.14075.0 / 27-Mar-175554.0 / 18-Sep-173323View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2776.552552.0 / 10-Jul-172821.75 / 18-Sep-171452View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4326.03272.8 / 03-Apr-174409.0 / 18-Sep-17121 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0978.0 / 25-Apr-171019.44 / 16-Jun-17851 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT144.664.05 / 27-Mar-17147.5 / 25-Sep-173853 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE8331.06761.5 / 27-Mar-178500.0 / 18-Sep-172245View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES786.05561.1 / 27-Mar-17804.55 / 26-Sep-17532 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER6.053.2 / 27-Mar-176.2 / 18-Sep-17956 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2705.82475.5 / 10-Jul-172774.9 / 05-Sep-1719490View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1008.0915.57 / 27-Mar-171036.68 / 18-Sep-17252View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL899.85811.65 / 19-May-17925.55 / 21-Sep-176947View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES339.6242.733 / 28-Mar-17349.4 / 20-Sep-172836 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC549.85378.0 / 18-Jul-17565.75 / 22-Sep-17196 KView Other Patterns
Rai Saheb Reckchand Mohota Spinning and WeavingMOHOTAMILLTEXTILE PRODUCTS244.863.3 / 03-May-17252.0 / 26-Sep-1759136View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE95.283.3 / 11-Apr-1798.0 / 18-Sep-177156View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC188.95119.15 / 29-Mar-17194.6 / 06-Jul-17250 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE327.05298.65 / 19-Apr-17336.9 / 31-Jul-1762View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS646.75424.6 / 29-Mar-17666.3 / 19-Sep-171148 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE19.2417.45 / 28-Mar-1719.83 / 18-Sep-1733048View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES77.662.1 / 29-May-1780.0 / 21-Sep-17129 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX9871.59024.65 / 27-Mar-1710179.0 / 19-Sep-17187 MView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT371.2296.75 / 27-Mar-17383.6 / 20-Sep-17247 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM8.955.65 / 23-Jun-179.25 / 22-Sep-1727821View Other Patterns
MINI_NIFTYCNX_100INDEX10222.59312.25 / 27-Mar-1710567.0 / 19-Sep-17310 MView Other Patterns
BSE SENSEXSENSEXINDEX31599.829163.5 / 27-Mar-1732686.5 / 02-Aug-17269 MView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2600.32467.0 / 05-Jul-172690.0 / 13-Apr-17195View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES849.05717.2 / 18-Apr-17878.4 / 11-May-17244 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1741.251455.0 / 27-Mar-171802.0 / 12-Sep-172631 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS260.8162.0 / 30-Mar-17270.0 / 28-Aug-176065View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1013.93923.99 / 27-Mar-171050.0 / 21-Sep-1730039View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3044.92694.5 / 07-Jul-173155.05 / 19-Sep-17302 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS18878.813680.0 / 19-Apr-1719575.0 / 20-Sep-1711826View Other Patterns
Momai Apparels Ltd.MOMAITEXTILE PRODUCTS134.0113.0 / 12-Sep-17139.0 / 22-Sep-1784800View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7889.95929.35 / 29-Mar-178200.0 / 13-Sep-17382 KView Other Patterns
Cera SanitarywareCERACeramic & Granite3188.22630.05 / 27-Mar-173315.0 / 30-Mar-177978View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC136.9542.45 / 29-Mar-17142.5 / 22-Sep-172467 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT227.65170.0 / 11-Aug-17237.0 / 25-Sep-17574 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX24199.220979.6 / 27-Mar-1725198.8 / 02-Aug-1760000 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS232.05196.425 / 29-Mar-17241.7 / 19-Sep-173448 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2461.542123.35 / 27-Mar-172564.61 / 02-Aug-174398View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1792.31404.05 / 27-Mar-171868.0 / 19-Sep-171493 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4700.03400.5 / 27-Mar-174900.0 / 22-Sep-171373View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE940.4651.0 / 24-May-17980.5 / 11-Sep-172468 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS579.0480.2 / 26-May-17603.9 / 05-Apr-171268 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR411.15279.05 / 25-May-17428.9 / 11-Sep-1775006View Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS101.6186.8 / 10-Jul-17106.0 / 19-Sep-1796052View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT388.7333.5 / 23-May-17405.5 / 14-Sep-1741058View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1691.251380.0 / 03-Apr-171764.7 / 19-Sep-17163 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2805.02631.0 / 11-Jul-172927.0 / 20-Apr-17131View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE770.9712.25 / 30-Jun-17805.0 / 11-Sep-1719138View Other Patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE269.4220.0 / 28-Jul-17281.5 / 17-Apr-171502View Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1502.151265.3 / 30-May-171570.0 / 20-Apr-177356View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE290.25241.5 / 21-Apr-17303.4 / 11-Sep-173676 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING678.85501.2 / 27-Mar-17709.9 / 22-Sep-179421View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS960.15532.65 / 29-May-171004.35 / 22-Sep-175539 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE65.046.25 / 29-Mar-1768.0 / 21-Sep-1770306View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION420.45335.3 / 28-Jun-17439.9 / 25-Sep-17221 KView Other Patterns
3M India Ltd.3MINDIATRADING14320.310966.2 / 29-Mar-1714999.0 / 14-Jun-171241View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE246.24213.5 / 27-Mar-17258.0 / 18-Sep-1745464View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE308.05265.0 / 25-May-17323.0 / 08-Aug-171002 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7054.76267.75 / 24-Apr-177410.0 / 13-Sep-1762396View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC915.3733.55 / 27-Mar-17961.85 / 19-Sep-1739836View Other Patterns
Vedanta LtdVEDLMINING318.25217.75 / 05-May-17334.65 / 12-Sep-1710570 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS994.0852.55 / 29-Mar-171045.4 / 19-Sep-171638 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION145.875.75 / 27-Mar-17153.4 / 20-Sep-17810 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE285.5246.01 / 31-May-17300.5 / 20-Sep-17929View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING444.5278.75 / 27-Mar-17468.0 / 21-Sep-1736273View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS726.4526.5 / 28-Apr-17765.0 / 10-Jul-1751690View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite830.1662.35 / 30-Mar-17874.85 / 07-Sep-1716356View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE269.3199.25 / 19-Apr-17284.2 / 20-Sep-17835 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE493.05326.0 / 10-Apr-17520.6 / 01-Sep-171362 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE304.6142.75 / 23-May-17322.0 / 25-Sep-17172 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING104.067.5 / 03-Apr-17109.95 / 20-Sep-1722298View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1217.35895.1 / 27-Mar-171287.6 / 19-Sep-17945 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2786.12526.05 / 10-Jul-172948.0 / 18-Aug-17479View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS71.0553.1 / 11-Aug-1775.2 / 19-Sep-17232 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1014.7714.0 / 29-Mar-171074.0 / 20-Sep-1741531View Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS9.354.95 / 06-Jul-179.9 / 20-Sep-17509 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS113.580.75 / 29-Mar-17120.2 / 20-Sep-1710027 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1392.8817.2 / 30-May-171475.45 / 12-Sep-17952 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY805.3314.3 / 27-Mar-17853.2 / 19-Sep-17672 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE71.8530.8 / 03-May-1776.2 / 14-Sep-17259 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1257.751013.0 / 01-Jun-171334.5 / 11-Sep-17637 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS360.75275.25 / 23-May-17382.9 / 21-Sep-178741 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS1435.25966.8 / 23-May-171523.9 / 21-Sep-17562 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES842.75428.0 / 27-Mar-17895.0 / 12-Sep-17119 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2224.351717.65 / 27-Jun-172362.45 / 18-Sep-172511View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE873.65796.2 / 27-Apr-17928.0 / 27-Jul-171292 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE16.8513.45 / 06-Jul-1717.9 / 09-May-17919View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS379.0232.35 / 25-May-17402.7 / 24-Aug-17227 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION599.1340.05 / 28-Mar-17637.0 / 30-Aug-17335 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS549.5430.55 / 24-May-17584.4 / 07-Sep-1742463View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS108.155.0 / 27-Mar-17115.0 / 22-Sep-17482 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES820.1616.675 / 29-Mar-17872.5 / 20-Sep-177899 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2046.75698.8 / 27-Mar-172178.0 / 21-Sep-1784473View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT240.55201.5 / 27-Apr-17256.0 / 05-Sep-17391 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS654.1428.0 / 05-May-17696.25 / 21-Sep-174367 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING76.041.15 / 27-Mar-1780.9 / 21-Sep-17935 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER6.23.9 / 31-Mar-176.6 / 19-Jun-1777912View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING473.85371.15 / 30-Jun-17504.5 / 20-Sep-17125 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING800.95770.5 / 23-May-17853.0 / 27-Apr-17955View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1693.41375.2 / 22-May-171804.0 / 11-Sep-171196 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS904.5521.95 / 29-Mar-17964.0 / 19-Sep-1777974View Other Patterns
UFLEX Ltd.UFLEXPACKAGING432.95269.7 / 29-Mar-17461.45 / 28-Jul-17202 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE370.0220.7 / 28-Jun-17394.5 / 26-Sep-17650View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION278.45135.65 / 27-Mar-17296.9 / 18-Sep-173593 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT524.9458.1 / 10-Jul-17560.0 / 24-Jul-171739 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL136.6576.5 / 29-Mar-17145.8 / 22-Sep-171106 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC625.55560.4 / 10-Aug-17667.5 / 19-Sep-17923 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE651.3559.0 / 11-Apr-17695.0 / 05-Jul-1755493View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE447.35356.65 / 29-May-17477.65 / 27-Mar-171960 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS536.15451.5 / 30-Jun-17572.8 / 12-Apr-1776098View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES785.9550.0 / 08-Jun-17840.0 / 26-Sep-1711708View Other Patterns
CESC Ltd.CESCPOWER1010.0807.05 / 18-May-171080.0 / 20-Sep-17890 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS511.95480.0 / 11-Aug-17547.5 / 25-Jul-175386 KView Other Patterns
PTC India Ltd.PTCPOWER121.9586.85 / 28-Mar-17130.45 / 21-Sep-173006 KView Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS4827.354128.05 / 11-Aug-175167.0 / 05-Jul-179640View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS280.2196.25 / 03-Jul-17300.0 / 18-Sep-1714786View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services269.9219.0 / 28-Mar-17289.0 / 17-Apr-1763310View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1258.851092.15 / 21-Jun-171348.0 / 20-Sep-1749533View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS306.25195.05 / 29-Mar-17328.0 / 19-Sep-17335 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT491.35433.6 / 25-May-17526.3 / 11-May-171005 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE291.15165.1 / 28-Mar-17311.9 / 22-Sep-17737 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES303.25196.0 / 27-Mar-17324.9 / 20-Sep-17186 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1681.01470.2 / 29-May-171802.0 / 08-Aug-1738961View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING515.85362.2 / 29-Mar-17553.0 / 21-Sep-17303 KView Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS267.9166.1 / 14-Aug-17287.3 / 20-Sep-17692 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES362.4102.5 / 19-May-17388.8 / 20-Sep-173896 KView Other Patterns
NTPC Ltd.NTPCPOWER166.95153.15 / 29-May-17179.15 / 07-Aug-179585 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS112.4565.0 / 11-Aug-17120.7 / 22-Sep-17668 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1239.4904.0 / 30-Mar-171331.0 / 18-Sep-1718888View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES442.0292.15 / 27-Mar-17474.9 / 18-Sep-1744756View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE525.7464.0 / 03-Apr-17564.9 / 02-May-1751421View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES855.95678.65 / 04-May-17919.9 / 18-Sep-1749201View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1174.01033.7 / 19-Apr-171262.0 / 19-Sep-17786 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING123.9105.55 / 11-Aug-17133.2 / 11-May-17822 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE42.5530.35 / 15-Jun-1745.75 / 22-Sep-175751 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER210.75193.1 / 06-Apr-17226.6 / 08-Aug-174052 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1162.91025.33 / 27-Mar-171250.5 / 20-Sep-171995 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE281.56247.2 / 30-Mar-17302.8 / 09-Aug-1711101View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING952.15673.25 / 05-May-171024.0 / 15-Sep-17184 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION212.4170.1 / 29-Mar-17228.5 / 21-Sep-171174 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1242.7920.0 / 12-Apr-171336.95 / 21-Sep-171474 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE204.65140.2 / 24-May-17220.2 / 19-Sep-175096 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION100.6583.25 / 11-Aug-17108.4 / 20-Sep-17806 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS452.35364.05 / 11-Aug-17487.65 / 13-Sep-17236 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1864.21499.9 / 29-Mar-172010.0 / 11-Sep-175023View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS144.384.35 / 27-Mar-17155.65 / 20-Sep-171013 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1840.11162.0 / 03-Apr-171985.9 / 07-Sep-171310 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION390.55316.8 / 29-Mar-17421.5 / 07-Aug-173277 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC364.75259.0 / 26-May-17393.8 / 01-Sep-1717216View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING50.8520.5 / 13-Jun-1754.9 / 26-Sep-1733447View Other Patterns
Grindwell NortonGRINDWELLABRASIVES421.25335.0 / 29-Mar-17454.85 / 20-Jul-1717985View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS887.8701.0 / 22-May-17958.9 / 29-Aug-1749491View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3787.753175.0 / 06-Apr-174091.95 / 01-Sep-17345 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS113.872.45 / 05-Jun-17123.0 / 22-Sep-172149 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION311.65183.025 / 29-Mar-17336.85 / 21-Sep-17172 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE778.9683.25 / 28-Mar-17842.0 / 22-Jun-1746717View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1230.1817.0 / 12-Apr-171330.0 / 18-Sep-17464 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT152.0112.4 / 27-Mar-17164.4 / 21-Sep-17226 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT371.55352.0 / 24-May-17401.95 / 05-May-1735105View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS824.95643.0 / 10-Jul-17892.6 / 10-Jul-1756771View Other Patterns
Sakuma ExportsSAKUMATRADING155.9561.3 / 23-May-17168.8 / 22-Sep-17216 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS438.7109.05 / 27-Mar-17475.0 / 22-Sep-17241 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS757.15606.65 / 28-Mar-17820.0 / 20-Sep-1731376View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1639.45924.5 / 29-Mar-171776.0 / 08-Sep-1717544View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS105.9530.7 / 29-Mar-17114.85 / 22-Sep-17937 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
L&T Finance Holdings Ltd.L&TFHFINANCE196.35114.2 / 28-Mar-17212.9 / 21-Sep-179046 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1013.7755.9 / 25-Apr-171100.0 / 27-Jun-1744View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1197.65851.0 / 27-Mar-171300.0 / 19-Sep-171397View Other Patterns
Kalyani Investment CompanyKICLFINANCE1924.41612.5 / 27-Mar-172090.0 / 12-Jun-171764View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS30827.224020.0 / 27-Mar-1733480.0 / 08-Sep-1736491View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS690.05510.7 / 23-Jun-17749.6 / 21-Sep-17675 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES69.9543.0 / 27-Mar-1776.0 / 18-Jul-17210 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS470.95389.3 / 28-Jun-17512.0 / 18-Sep-1763779View Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2620.71880.1 / 27-Mar-172849.7 / 18-Sep-1788272View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS501.35305.1 / 27-Mar-17545.2 / 31-Aug-1726498View Other Patterns
GAIL (India) Ltd.GAILGAS398.8346.65 / 27-Jun-17433.7 / 03-May-173742 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS432.15311.3 / 10-Apr-17470.0 / 15-Sep-1718385View Other Patterns
HSIL Ltd.HSILCONSTRUCTION389.75318.75 / 27-Mar-17424.0 / 06-Jul-1751059View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES5965.25230.15 / 11-Aug-176490.0 / 19-Sep-177127View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite476.1333.25 / 24-May-17518.0 / 20-Sep-17134 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES748.9580.0 / 28-Jun-17814.9 / 11-Sep-1780933View Other Patterns
Future Retail Ltd.FRETAILRETAIL543.8251.0 / 28-Mar-17592.0 / 05-Sep-171137 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS173.491.55 / 25-May-17188.8 / 20-Sep-173240 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM234.6179.35 / 17-Apr-17255.45 / 08-Sep-179245 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1220.15708.65 / 29-Mar-171329.0 / 16-Jun-17162 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES518.7383.75 / 27-Mar-17565.0 / 13-Sep-171214 KView Other Patterns
MOIL Ltd.MOILMINING390.4294.0 / 25-May-17425.25 / 19-Sep-17413 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS112.3587.0 / 07-Apr-17122.4 / 16-Jun-177972 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING94.1566.6 / 27-Mar-17102.6 / 01-Sep-171609 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1309.61223.35 / 23-May-171427.3 / 03-Aug-172687View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS91.267.25 / 31-Mar-1799.4 / 18-Jul-17971 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE153.1103.1 / 12-Jun-17166.9 / 21-Sep-17130 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL182.55153.05 / 30-Mar-17199.15 / 13-Sep-173491 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1080.1966.75 / 16-May-171178.35 / 13-Sep-17254 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1116.05602.35 / 27-Mar-171218.0 / 26-Sep-17995 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS300.05226.85 / 25-May-17327.5 / 28-Mar-171819 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE598.9521.55 / 26-Apr-17654.0 / 05-Jun-1783869View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS147.75108.0 / 29-Mar-17161.4 / 18-Sep-172067 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS309.0186.6 / 29-Mar-17337.6 / 12-Sep-17484 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES1083.4880.0 / 06-Apr-171184.0 / 13-Sep-17204 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING63.8552.0 / 14-Aug-1769.8 / 22-Sep-17708 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS115.2567.0 / 24-May-17126.0 / 19-Sep-17778 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES722.15586.25 / 10-May-17790.0 / 05-Jul-1720887View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1095.05998.3 / 24-Apr-171198.0 / 10-Jul-1799783View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR340.6270.8 / 12-Apr-17372.7 / 19-Sep-17276 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON100.0573.1 / 30-Jun-17109.5 / 20-Sep-173181 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2474.652252.8 / 19-Apr-172708.95 / 06-Jun-17712 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION199.3139.0 / 23-May-17218.3 / 05-Apr-174358 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS225.5181.0 / 11-Aug-17247.0 / 15-Sep-1789025View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC792.7680.25 / 27-Mar-17868.45 / 20-Sep-17338 KView Other Patterns
EIH Ltd.EIHOTELHOTELS136.4109.65 / 28-Mar-17149.5 / 15-Sep-1798024View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING1432.251012.25 / 29-Mar-171569.9 / 31-Aug-1733575View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT227.95124.0 / 29-Mar-17249.9 / 08-Aug-171244 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1288.5980.0 / 28-Mar-171413.0 / 11-Sep-17464 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION186.65134.5 / 27-Mar-17204.7 / 19-Sep-17274 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION868.7612.2 / 29-Mar-17952.8 / 19-Sep-17102 KView Other Patterns
V-Mart RetailVMARTRETAIL1444.95731.0 / 27-Mar-171585.0 / 26-Sep-1744030View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES69.647.45 / 27-Mar-1776.35 / 07-Jul-17178 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS245.2171.05 / 31-Jul-17269.0 / 18-Sep-17919 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS210.5115.0 / 19-Apr-17231.0 / 12-Sep-1717863View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS216.6195.0 / 11-Aug-17237.7 / 20-Sep-17140 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION139.9580.35 / 27-Mar-17153.6 / 12-Sep-172235 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES546.6356.6 / 27-Mar-17599.95 / 10-Jul-1716770View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1161.5695.0 / 27-Mar-171274.9 / 13-Sep-1715736View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS581.55503.0 / 11-Aug-17638.4 / 02-May-1712005View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL181.55155.0 / 11-Aug-17199.35 / 15-May-17362 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION478.4348.5 / 27-Mar-17525.5 / 13-Sep-17935 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES202.55120.15 / 31-Mar-17222.5 / 11-Sep-17333 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION718.95552.55 / 27-Mar-17789.8 / 10-May-17567 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED425.0288.65 / 30-Mar-17467.0 / 21-Sep-17130 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES151.95117.5 / 11-Apr-17167.0 / 07-Sep-1747250View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR166.05143.0 / 14-Jun-17182.5 / 13-Sep-171295 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION196.2167.6 / 31-Mar-17215.7 / 17-Apr-17518 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS531.6440.6 / 11-Aug-17584.6 / 13-Jul-1718150View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION481.9381.25 / 31-Mar-17530.0 / 20-Sep-1779419View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE104.5595.25 / 10-Jul-17115.0 / 10-Jul-17350View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6347.855744.0 / 27-Mar-176984.45 / 20-Apr-172416View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION354.15259.5 / 28-Mar-17389.9 / 07-Sep-1719323View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION617.3374.2 / 28-Mar-17679.8 / 13-Sep-17359 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE316.6286.55 / 28-Mar-17348.7 / 13-Sep-171218 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS286.0220.3 / 27-Mar-17315.0 / 01-Sep-1791116View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS502.7444.0 / 27-Mar-17554.0 / 04-Jul-1737108View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS80.2536.15 / 23-May-1788.45 / 20-Sep-174421 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS161.45117.25 / 27-Mar-17178.0 / 18-Sep-17324 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS29.019.75 / 29-Mar-1732.0 / 21-Sep-1715379 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5825.554042.0 / 28-Mar-176430.0 / 16-Aug-176928View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS166.7129.0 / 27-Mar-17184.0 / 25-Apr-1760652View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS78.3562.05 / 11-Aug-1786.5 / 26-Sep-17288 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION267.2198.3 / 27-Mar-17295.0 / 10-Jul-17188 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS887.5688.15 / 27-Mar-17980.1 / 08-Sep-1761120View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE103.9587.6 / 05-May-17114.8 / 25-Apr-17127View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS366.35279.95 / 27-Mar-17404.6 / 30-Aug-17289 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES592.25440.75 / 27-Mar-17654.2 / 19-Sep-171338 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS63.9544.3 / 03-Apr-1770.65 / 08-Sep-1715060View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER133.9101.05 / 27-Mar-17148.0 / 20-Sep-17199 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS191.8154.75 / 10-Jul-17212.0 / 21-Sep-17905 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE539.95261.0 / 27-Mar-17597.0 / 08-Jun-177764View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED98.477.3 / 27-Mar-17108.85 / 21-Sep-17424 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES952.25212.2 / 29-Mar-171054.0 / 22-Sep-171022 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE508.45357.0 / 18-Jul-17562.95 / 06-Sep-1710602View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION518.6485.85 / 30-May-17574.5 / 07-Apr-176469View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS695.0639.0 / 27-Mar-17770.0 / 10-Jul-17297 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS25.016.9 / 02-Jun-1727.7 / 22-Sep-172012 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE332.87305.15 / 03-Jul-17369.0 / 10-Jul-171009View Other Patterns
Summit SecuritiesSUMMITSECFINANCE715.45515.0 / 11-Aug-17794.0 / 12-Sep-177532View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL16028.39841.1 / 29-Mar-1717789.0 / 19-Sep-171125View Other Patterns
Redington (India) Ltd.REDINGTONTRADING151.5106.35 / 27-Mar-17168.15 / 15-Sep-17476 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE27.9322.25 / 10-Jul-1731.0 / 11-May-171571 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS197.95165.0 / 28-Mar-17219.75 / 05-Jul-1715056View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS367.95213.0 / 31-Mar-17408.5 / 06-Jul-1715737View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1431.651055.0 / 30-May-171589.5 / 19-Sep-178226View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING556.4359.6 / 27-Mar-17618.0 / 19-Sep-176072 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE544.55486.65 / 23-Aug-17604.9 / 05-Apr-1717781View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.450.2 / 01-Sep-170.5 / 03-Apr-171016 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT52.5536.6 / 27-Mar-1758.4 / 29-Aug-171670 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1815.91785.25 / 11-Aug-172018.95 / 17-Apr-1715446View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER217.6171.5 / 27-Jun-17241.95 / 30-Mar-171418 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS282.75241.091 / 24-Apr-17314.45 / 27-Jul-1711375 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1322.951227.0 / 31-Mar-171471.35 / 10-May-17183 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS420.7306.45 / 03-Apr-17468.0 / 03-Aug-17168 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2697.01750.0 / 10-Jul-173000.3 / 30-Aug-1746038View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM76.7561.35 / 27-Jun-1785.4 / 13-Sep-176103 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS127.448.5 / 31-Mar-17141.8 / 21-Sep-17842 KView Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE98.7574.5 / 03-Apr-17109.95 / 11-Sep-1796585View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS163.45140.0 / 11-Aug-17182.0 / 10-Apr-1780580View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2693.252461.0 / 10-Jul-172999.0 / 21-Jul-172433View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3516.43372.25 / 22-Aug-173916.85 / 07-Apr-1719542View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON104.550.05 / 10-Aug-17116.45 / 15-Sep-1722879View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE826.65641.175 / 24-May-17921.7 / 18-Sep-17657 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING237.65206.0 / 27-Jun-17265.0 / 26-Jul-17139 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR259.45176.3 / 31-May-17289.4 / 07-Aug-17384 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS292.25227.4 / 30-Jun-17326.0 / 19-Sep-17272 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS261.3226.95 / 27-Mar-17291.5 / 13-Sep-171837 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING129.593.4 / 24-May-17144.5 / 13-Jul-17102 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION52.240.4 / 03-Apr-1758.25 / 24-Jul-17137 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING50.944.0 / 11-Aug-1756.8 / 22-May-1741882View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS437.4238.5 / 31-Mar-17488.5 / 06-Sep-17217 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS862.9805.1 / 17-Aug-17964.8 / 12-Apr-172825View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES856.8725.8 / 10-Aug-17958.0 / 12-Jun-177734View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT387.95310.2 / 29-Mar-17433.8 / 27-Jul-17138 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER73.0559.55 / 30-May-1781.7 / 13-Sep-1718012 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS1749.451642.0 / 30-May-171957.0 / 31-Mar-1712854View Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE402.15340.55 / 30-May-17449.9 / 21-Jul-1796091View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING512.5374.0 / 30-Mar-17573.4 / 22-Aug-1715723View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5170.53801.0 / 23-May-175790.0 / 11-Sep-17180 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE161.95118.2 / 26-May-17181.4 / 19-Sep-17485 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1736.351141.2 / 27-Mar-171945.0 / 19-Sep-1714558View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS709.35503.05 / 29-May-17794.7 / 19-Jul-172239 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1329.71197.5 / 03-May-171490.0 / 21-Jul-173800View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE115.9547.0 / 27-Mar-17130.0 / 20-Sep-17623 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS242.35177.7 / 27-Mar-17271.8 / 13-Sep-174535 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING188.85111.25 / 28-Apr-17211.8 / 15-Sep-17323 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS146.2124.45 / 29-May-17164.0 / 18-Sep-17118 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES128.190.5 / 27-Mar-17143.7 / 18-Sep-171294 KView Other Patterns
Capital FirstCAPFFINANCE747.9642.1 / 28-Jun-17839.0 / 13-Sep-17833 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE96.383.95 / 11-Aug-17108.05 / 07-Jul-1757701View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE290.8178.25 / 23-May-17326.4 / 31-Aug-171078 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1557.61471.0 / 29-Mar-171748.5 / 28-Apr-1725610View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT90.8566.05 / 11-Aug-17102.0 / 21-Sep-17226 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS616.95540.15 / 27-Mar-17692.8 / 19-Sep-1749630View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS480.45286.0 / 31-May-17539.8 / 26-Sep-17370 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION186.9154.6 / 29-Mar-17210.0 / 04-Sep-17269 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT555.65446.1 / 19-Sep-17624.4 / 10-May-173531View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS84.0530.1 / 27-Mar-1794.45 / 19-Sep-171638 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS88.045.6 / 23-May-1798.9 / 18-Jul-17545 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS66.733.1 / 27-Mar-1775.0 / 20-Sep-171250 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2298.91945.4 / 05-May-172585.0 / 17-May-1715597View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE144.992.35 / 11-Aug-17162.95 / 20-Sep-17840 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES2466.41830.35 / 18-Apr-172774.0 / 19-Jul-17293 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS955.5518.0 / 19-Apr-171075.0 / 25-Sep-1747569View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS136.496.1 / 27-Mar-17153.5 / 21-Sep-172231 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT271.5197.0 / 17-May-17305.6 / 27-Jul-17221 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION404.7289.95 / 24-May-17455.55 / 11-Sep-171584 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS696.9381.0 / 17-Apr-17784.8 / 07-Aug-17118 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS138.8581.0 / 28-Mar-17156.4 / 19-Sep-17811 KView Other Patterns
NMDC Ltd.NMDCMINING122.95102.8 / 27-Jun-17138.5 / 08-Sep-173669 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS452.6325.5 / 27-Mar-17509.9 / 08-Sep-17134 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES557.95259.5 / 27-Jun-17629.0 / 18-Sep-17682 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS500.25430.1 / 11-Aug-17564.0 / 25-Apr-17115 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS353.0285.5 / 11-Sep-17398.0 / 27-Jul-17264 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Berger Paints India Ltd.BERGEPAINTPAINTS243.15227.2 / 27-Mar-17274.15 / 14-Sep-17976 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES323.6279.0 / 27-Mar-17365.0 / 24-Jul-17113 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES687.95570.45 / 10-Aug-17776.0 / 09-Jun-17604 KView Other Patterns
Nesco LtdNESCODIVERSIFIED520.9458.0 / 11-Aug-17587.6 / 08-Sep-1756582View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS814.35598.1 / 25-May-17918.65 / 12-Sep-17943 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING606.15514.0 / 30-May-17683.95 / 16-May-17954 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2906.052085.0 / 28-Mar-173279.95 / 20-Sep-171295View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT376.4307.4 / 27-Mar-17425.0 / 25-Jul-172490 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC521.4345.2 / 29-Mar-17589.0 / 21-Sep-1732492View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES774.45667.0 / 18-May-17874.9 / 14-Jul-174970View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES387.35332.75 / 19-Apr-17438.15 / 28-Aug-173230 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT16.05.8 / 05-Apr-1718.1 / 22-Sep-1775393View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING905.9801.15 / 10-Jul-171024.9 / 03-Apr-171509View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC145.65112.7 / 20-Jun-17164.8 / 02-May-1726327View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1431.651180.0 / 28-Mar-171620.0 / 10-May-1786260View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2456.252201.2 / 16-Jun-172779.9 / 31-Mar-178132View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS642.75511.0 / 30-Mar-17727.8 / 07-Jul-177833View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED21.917.45 / 21-Aug-1724.8 / 25-Jul-1755636View Other Patterns
TILTILENGINEERING449.7277.1 / 28-Mar-17509.25 / 07-Sep-1731425View Other Patterns
Maan AluminiumMAANALUALUMINIUM101.5556.575 / 13-Apr-17115.0 / 20-Sep-1737078View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS753.9680.0 / 11-Aug-17853.95 / 21-Jul-171229View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION99.2582.1 / 11-Aug-17112.5 / 13-Sep-178584 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES347.55307.8 / 29-Mar-17393.95 / 11-Jul-1711236View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION207.2176.1 / 27-Mar-17235.0 / 22-Sep-17169 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION207.2173.15 / 12-Jun-17235.0 / 11-Sep-179235View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE303.65244.55 / 29-Mar-17344.4 / 22-May-1739411View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS34.921.3 / 27-Mar-1739.6 / 07-Sep-171741 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1074.7945.0 / 30-Mar-171219.55 / 08-Aug-17186 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE7.44.75 / 21-Aug-178.4 / 15-Sep-176778View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS241.6151.85 / 28-Mar-17274.25 / 20-Sep-17475 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING886.4245.0 / 30-Mar-171006.4 / 19-Sep-17115 KView Other Patterns
Maithan AlloysMAITHANALLMINING485.05382.75 / 23-May-17551.05 / 31-Aug-1787970View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION171.4155.2 / 27-Jun-17194.75 / 03-May-179799 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS205.1171.55 / 28-Mar-17233.1 / 22-Sep-1712854View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS58.9540.55 / 03-Apr-1767.0 / 08-Sep-17605 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS132.5585.7 / 27-Mar-17150.7 / 19-Sep-17190 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1485.5961.0 / 27-Mar-171689.0 / 16-Aug-171795View Other Patterns
Emmbi IndustriesEMMBIPACKAGING216.8138.55 / 27-Mar-17246.5 / 20-Sep-1729430View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1069.65542.05 / 28-Mar-171216.4 / 19-Sep-1725357View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR221.7173.65 / 11-Aug-17252.15 / 31-May-17261 KView Other Patterns
Wendt (India)WENDTABRASIVES2477.41867.5 / 28-Mar-172817.85 / 21-Jul-17219View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS489.6176.1 / 27-Mar-17557.0 / 01-Sep-17243 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT508.85376.6 / 29-Mar-17578.9 / 13-Jul-1749895View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS260.95255.2 / 01-Jun-17296.9 / 16-May-1750381View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3136.52995.0 / 27-Mar-173569.0 / 20-Apr-176View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING147.6100.05 / 11-Aug-17168.0 / 19-Sep-17204 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS600.9528.75 / 11-Aug-17684.0 / 04-May-1730481View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION780.65698.05 / 27-Mar-17889.0 / 26-Jul-1740069View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC1505.75811.05 / 23-May-171715.0 / 21-Sep-17186 KView Other Patterns
Coal India LtdCOALINDIAMINING260.4233.7 / 11-Aug-17296.8 / 05-Apr-174937 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tata Power Co. Ltd.TATAPOWERPOWER79.9575.8 / 10-Aug-1791.15 / 29-Mar-176462 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS85.052.0 / 22-Jun-1796.95 / 25-Sep-1748454View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS845.0677.95 / 27-Mar-17964.0 / 19-Sep-17456 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS742.0642.25 / 11-Aug-17846.95 / 10-Apr-172624View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS304.65255.0 / 11-Aug-17347.8 / 06-Sep-171054 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS314.15290.0 / 27-Jun-17358.7 / 13-Jul-173105View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES252.1184.05 / 23-May-17288.1 / 11-Sep-17159 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT37.134.0 / 29-Aug-1742.4 / 14-Jun-17638 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS233.05198.35 / 28-Mar-17266.4 / 19-Sep-17155 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION60.2552.8 / 11-Aug-1768.9 / 10-Jul-179858 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING436.95389.7 / 27-Mar-17499.8 / 26-Apr-1713082View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING95.279.25 / 29-May-17108.9 / 19-Sep-17642 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM141.3588.55 / 08-May-17161.7 / 21-Sep-17320 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1149.5820.05 / 29-May-171315.0 / 13-Sep-17606View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES93.747.7 / 23-Jun-17107.25 / 21-Sep-173125 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS401.8320.15 / 15-May-17460.0 / 11-Sep-1778952View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES13.4510.2 / 30-May-1715.4 / 03-Apr-17245 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC613.0334.0 / 05-Apr-17702.0 / 19-Sep-17203 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1632.11390.85 / 27-Mar-171869.95 / 13-Sep-17408 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION164.05110.7 / 24-Jul-17188.0 / 11-Sep-17117 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING374.3250.0 / 23-May-17428.95 / 01-Aug-1717774View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS17913.816151.0 / 29-Mar-1720538.0 / 15-May-1720698View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE155.55140.0 / 31-Aug-17178.4 / 01-Aug-17926View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS120.6587.65 / 06-Jun-17138.4 / 08-Aug-1739508View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE152.45117.0 / 11-Aug-17174.9 / 12-Sep-171206 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS821.0755.0 / 18-Apr-17942.15 / 16-May-172940View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING153.1140.65 / 10-Aug-17175.7 / 17-May-171435 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE46.2540.0 / 28-Mar-1753.08 / 19-May-17612View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM319.45174.0 / 27-Mar-17366.7 / 19-Sep-171057 KView Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE107.1590.95 / 29-Mar-17123.0 / 19-Jun-17970View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS770.05615.0 / 29-Mar-17884.0 / 08-Jun-1719245View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES358.45295.2 / 11-Aug-17411.6 / 18-Sep-17389 KView Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE209.25196.05 / 14-Aug-17240.3 / 10-May-1736613View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS35.720.4 / 11-Aug-1741.0 / 21-Sep-17426 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS159.984.0 / 13-Apr-17183.65 / 11-Sep-17748 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1495.01090.0 / 27-Mar-171717.65 / 30-Aug-17191 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1082.6726.5 / 29-Mar-171244.0 / 07-Jul-178866View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE60.727.35 / 28-Mar-1769.75 / 11-Sep-1715401 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION255.85211.0 / 01-Jun-17294.0 / 25-Apr-17181 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services300.2286.1 / 11-Aug-17345.0 / 01-Jun-17151 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS542.0371.0 / 27-Mar-17623.0 / 19-Sep-1760536View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS269.65164.3 / 27-Mar-17310.0 / 18-Sep-17715 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS132.6586.25 / 31-Mar-17152.5 / 15-Sep-1766585View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1148.0661.0 / 27-Mar-171319.9 / 28-Aug-1716031View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT258.35256.0 / 25-Sep-17297.1 / 23-Jun-1724805View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1247.75859.0 / 27-Mar-171435.0 / 13-Jul-1710589View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE905.9860.0 / 22-Aug-171041.85 / 27-Mar-176100 KView Other Patterns
ICRA Ltd.ICRAFINANCE3860.053750.05 / 15-Sep-174439.95 / 12-May-171106View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS140.75115.0 / 19-Apr-17161.9 / 17-Jul-17121 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS250.15204.1 / 27-Mar-17287.9 / 15-May-1718715View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES350.0209.1 / 27-Mar-17402.85 / 17-Aug-174372View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS36.421.4 / 31-May-1741.9 / 19-Sep-17124 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION390.9340.95 / 03-Apr-17450.0 / 17-May-17151 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS208.15170.0 / 24-May-17239.7 / 26-Jul-17145 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2682.351845.0 / 27-Mar-173088.95 / 13-Jun-17185 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS130.95112.5 / 28-Jun-17150.9 / 07-Sep-172804 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING142.6109.1 / 11-Aug-17164.35 / 24-Apr-17283 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION168.2146.5 / 09-Aug-17193.9 / 02-May-17246 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE78.8554.0 / 10-Aug-1790.9 / 13-Sep-171334 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION164.45133.3 / 30-May-17189.6 / 13-Apr-1748123View Other Patterns
V2 RetailV2RETAILTRADING416.3178.5 / 27-Mar-17480.0 / 12-Sep-17425 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS183.85163.25 / 31-Aug-17212.0 / 28-Mar-17134 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS270.55213.3 / 31-Mar-17312.0 / 27-Apr-173773View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS138.2102.7 / 23-May-17159.4 / 02-Aug-177150 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS370.05353.25 / 28-Jun-17426.85 / 11-May-171741 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE410.4303.3 / 07-Jul-17473.5 / 13-Sep-17211 KView Other Patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE68.857.0 / 29-May-1779.4 / 25-Sep-172777View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES194.7136.05 / 27-Mar-17224.7 / 14-Jul-1736312View Other Patterns
Shiva TexyarnSHIVTEXTEXTILE PRODUCTS354.3290.35 / 25-May-17408.9 / 06-Jul-175383View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION152.7572.1 / 27-Mar-17176.3 / 21-Sep-173403 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS2165.551658.0 / 08-May-172500.0 / 17-Jul-172420View Other Patterns
BEML Ltd.BEMLENGINEERING1686.251125.15 / 25-May-171947.0 / 19-Sep-17898 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE479.8438.3 / 14-Aug-17554.0 / 05-Apr-176488View Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE120.1104.05 / 11-Aug-17138.7 / 17-Jul-17950 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR13.5512.1 / 30-May-1715.65 / 30-Aug-1763519View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Essel Propack Ltd.ESSELPACKPACKAGING247.35230.55 / 12-Apr-17285.9 / 31-Aug-1783437View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION166.1100.8 / 28-Mar-17192.0 / 19-Sep-17404 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT205.3147.05 / 27-Mar-17237.4 / 19-Jul-17155 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS458.0363.0 / 27-Mar-17530.0 / 31-Aug-17233 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS86.1560.35 / 30-Jun-1799.7 / 08-Sep-17250 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES86.362.55 / 26-May-1799.9 / 27-Jul-1778603View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT173.55155.0 / 11-Aug-17200.95 / 26-Apr-17168 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3914.653836.0 / 26-Sep-174533.1 / 16-May-17212 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE43.435.14 / 30-May-1750.27 / 14-Jul-171344View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING73.961.0 / 23-Jun-1785.6 / 28-Mar-1723918View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES399.65364.1 / 28-Jul-17462.95 / 31-Aug-175322 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1803.051711.0 / 11-Aug-172089.0 / 25-Apr-178964View Other Patterns
SJVN Ltd.SJVNPOWER31.529.75 / 21-Aug-1736.5 / 04-May-17615 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1742.95870.35 / 29-Mar-172020.0 / 13-Sep-1711007View Other Patterns
TRFTRFENGINEERING251.95188.15 / 11-Aug-17292.0 / 28-Apr-17141 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS778.7709.8 / 30-Mar-17902.5 / 01-Aug-17984 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES362.1352.5 / 18-Sep-17419.7 / 22-Jun-1715373View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES116.4573.2 / 27-Mar-17135.0 / 08-Sep-17938 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2605.02070.01 / 15-May-173020.0 / 15-Jun-1785View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING166.9136.1 / 27-Mar-17193.5 / 12-Jun-1760184View Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS114.961.25 / 05-Jun-17133.25 / 04-Sep-177272View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL52.2534.05 / 11-Aug-1760.6 / 18-Sep-17973 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS371.6272.0 / 30-May-17431.0 / 23-Aug-17494 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC86.067.5 / 24-May-1799.75 / 13-Jul-17169 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS616.3415.0 / 03-Apr-17715.0 / 07-Sep-1772194View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS4171.853988.0 / 29-May-174840.0 / 13-Apr-174941View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE351.65306.0 / 18-Jul-17408.0 / 04-Sep-1715390View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS409.85341.15 / 28-Jun-17475.7 / 24-Jul-175573View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS153.35125.5 / 28-Mar-17178.0 / 27-Jul-17334 KView Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE381.2337.0 / 07-Apr-17442.5 / 19-Sep-1743610View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE123.1100.1 / 30-Mar-17142.9 / 21-Sep-1733176View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS243.95119.0 / 17-Apr-17283.4 / 21-Sep-17481 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1675.751274.0 / 29-Mar-171947.9 / 13-Jun-17540 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS125.680.65 / 20-Apr-17146.0 / 07-Sep-17472 KView Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS855.75669.4 / 12-Apr-17994.85 / 12-Jul-1718519View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS403.45350.65 / 29-Mar-17469.05 / 20-Jun-17103 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES251.5204.5 / 27-Mar-17292.4 / 08-Aug-17223 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION386.9243.35 / 29-Mar-17450.0 / 18-Sep-1747485View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES248.0200.65 / 29-Mar-17288.45 / 07-Aug-173383 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS166.55139.9 / 27-Mar-17193.75 / 13-Jul-17469 KView Other Patterns
Aries AgroARIESMISCELLANEOUS150.3122.7 / 10-Aug-17174.9 / 12-Jun-1772865View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES469.25399.333 / 27-Jun-17546.1 / 04-Sep-174950 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS122.6109.0 / 11-Aug-17142.7 / 13-Jul-17179 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER415.7312.0 / 11-Aug-17483.95 / 26-Apr-171218 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1336.51151.85 / 11-Aug-171556.0 / 29-Mar-1732475View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT373.05210.0 / 10-Aug-17434.35 / 26-Sep-17552 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS590.85425.0 / 14-Aug-17688.0 / 13-Sep-1734787View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES376.1207.0 / 27-Mar-17438.0 / 14-Sep-17225 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS203.2113.5 / 30-Mar-17236.7 / 19-Sep-17245 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING699.5598.65 / 28-Mar-17815.35 / 22-Jun-1712166View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE100.081.15 / 12-Apr-17116.6 / 02-Jun-1733View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT210.95196.25 / 28-Mar-17246.0 / 17-May-17457 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS133.7562.15 / 28-Mar-17156.0 / 13-Sep-17871 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES32.920.0 / 27-Mar-1738.4 / 16-Jun-17965 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT39.1533.05 / 24-May-1745.7 / 06-Apr-176528 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS182.45165.25 / 27-Mar-17213.0 / 16-Jun-171990 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1223.51161.0 / 25-Sep-171428.5 / 31-Mar-1726760View Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS718.4624.05 / 27-Mar-17838.85 / 05-Jul-1717642View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS167.8111.65 / 27-Mar-17195.95 / 20-Sep-17466 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES399.9339.95 / 23-Jun-17467.0 / 04-Sep-171094 KView Other Patterns
BF InvestmentBFINVESTFINANCE226.8145.95 / 23-May-17265.0 / 18-Sep-17442 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE514.25415.15 / 30-Mar-17601.0 / 11-Jul-17355 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES157.85106.55 / 19-Apr-17184.5 / 11-Sep-17859 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS385.75230.0 / 11-Aug-17450.9 / 18-Sep-17852 KView Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS56.4527.2 / 11-Aug-1766.0 / 22-Sep-17588 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS28.0520.05 / 11-Aug-1732.8 / 12-Sep-1786523View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE98.5390.88 / 19-Apr-17115.25 / 02-Jun-172623View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE238.1199.5 / 29-Mar-17278.51 / 17-Jul-17254View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1247.151242.35 / 26-Sep-171458.95 / 12-Jun-171001 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE632.3375.05 / 27-Mar-17740.0 / 14-Sep-17369 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS81.8565.0 / 07-Jun-1795.8 / 12-Apr-179124View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS23.4514.1 / 29-Mar-1727.45 / 31-Aug-17387 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC144.35106.0 / 11-Aug-17169.0 / 04-Sep-1795908View Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES67.853.0 / 11-Aug-1779.4 / 08-Sep-17930 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION74.7557.0 / 23-May-1787.6 / 12-Sep-17274 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PPAP AutomotivePPAPAUTO ANCILLARIES342.8224.95 / 28-Mar-17401.8 / 12-Jun-1746779View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION184.2131.1 / 11-Aug-17215.95 / 12-Sep-17524 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE156.5143.85 / 24-May-17183.6 / 07-Sep-172377 KView Other Patterns
Quess Corp LtdQUESSENGINEERING826.75682.7 / 31-Mar-17970.0 / 18-Jul-1785521View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING136.15120.0 / 19-Apr-17159.75 / 19-Jun-17392 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1185.551128.3 / 28-Jun-171391.2 / 05-Apr-1787382View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE274.970.8 / 29-Mar-17322.7 / 14-Sep-17125 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS139.1133.5 / 21-Aug-17163.3 / 02-May-17227 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS82.147.85 / 27-Mar-1796.4 / 31-Aug-17376 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES21495.621011.0 / 25-Sep-1725240.0 / 19-Jun-1711440View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING4926.44913.05 / 25-Sep-175786.0 / 08-Aug-177037View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING177.8167.65 / 11-Aug-17208.9 / 18-Apr-17452 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION174.7569.85 / 30-Mar-17205.35 / 13-Sep-17180 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS106.3588.7 / 11-Aug-17125.0 / 18-Sep-171200 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2370.751901.15 / 11-Aug-172787.0 / 24-Jul-171114 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS765.3675.0 / 11-Aug-17900.0 / 24-Apr-17152 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE222.45171.5 / 27-Mar-17261.7 / 23-Jun-1755536View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC341.45294.0 / 11-Aug-17401.8 / 28-Mar-1725927View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR179.297.7 / 29-Mar-17210.9 / 06-Sep-1723287View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS346.4294.0 / 27-Mar-17407.7 / 20-Jul-1727040View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE101.174.15 / 10-Apr-17119.0 / 18-Sep-172174 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS177.85117.95 / 30-Jun-17209.35 / 18-Sep-17464 KView Other Patterns
RBL BankRBLBANKBANKS510.25474.95 / 11-Aug-17600.9 / 03-May-172131 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS101.8575.4 / 27-Mar-17119.95 / 21-Sep-1728589View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION488.15354.0 / 03-Apr-17575.0 / 13-Jul-17111 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1060.65796.2 / 03-Apr-171250.0 / 15-Sep-17166 KView Other Patterns
GE Power India Ltd.GEPILPOWER634.55575.25 / 30-Mar-17747.9 / 26-Jul-1727005View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS364.8311.0 / 10-Aug-17430.0 / 25-Apr-17472 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES26.5511.5 / 24-Aug-1731.3 / 21-Sep-173129 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1700.351601.0 / 25-Sep-172006.8 / 25-Apr-173287View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES335.2203.25 / 27-Mar-17395.7 / 22-Aug-172134 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS207.3168.4 / 11-Aug-17244.8 / 15-Jun-1762438View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING665.75401.05 / 06-Apr-17786.2 / 12-Sep-1750320View Other Patterns
Orient BellORIENTBELLCONSTRUCTION317.3159.2 / 29-Mar-17374.8 / 19-Sep-17167 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS69.449.9 / 27-Mar-1782.0 / 26-Apr-1750933View Other Patterns
MRF Ltd.MRFTYRES62754.157801.0 / 29-Mar-1774147.5 / 13-Jun-1710547View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS473.8417.05 / 25-May-17560.0 / 10-Jul-171301 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS127.75113.5 / 24-Aug-17151.0 / 17-May-1722891View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC591.05484.55 / 27-Mar-17699.0 / 20-Jul-17394 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE385.55312.05 / 15-Jun-17456.0 / 26-Jul-1749299View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS510.45447.8 / 24-May-17604.0 / 18-Apr-178590View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS342.0330.0 / 11-Aug-17404.75 / 12-Apr-1724819View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES424.95394.9 / 11-Aug-17503.0 / 13-Apr-1720300View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS110.572.3 / 15-Jun-17130.8 / 07-Sep-17165 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS69.134.3 / 24-May-1781.8 / 20-Sep-171927 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS51.3531.55 / 27-Mar-1760.8 / 12-Apr-176799View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS308.95261.05 / 27-Mar-17366.0 / 12-Sep-1750659View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS89.867.85 / 27-Mar-17106.4 / 04-Aug-173809 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION21.912.25 / 30-Mar-1725.95 / 26-Jul-17114 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION21.8517.75 / 20-Jun-1725.9 / 20-Sep-175143 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS127.152.5 / 27-Apr-17150.7 / 20-Sep-1784917View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES415.6327.067 / 27-Jun-17492.8 / 31-Aug-174298 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING237.8180.0 / 24-May-17282.0 / 06-Jul-1710431View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT146.283.3 / 29-Mar-17173.4 / 12-Sep-17139 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL158.8149.3 / 30-Mar-17188.45 / 13-Jun-17324 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6395.755380.0 / 23-May-177590.0 / 19-Sep-1713760View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE299.1254.15 / 11-Aug-17355.0 / 21-Apr-17121 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE912.35815.55 / 19-Apr-171083.0 / 27-Jul-17495 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS411.25358.5 / 11-Aug-17488.25 / 26-May-177847 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE12.010.2 / 11-Aug-1714.25 / 06-Jul-1712885View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE118.274.0 / 25-May-17140.4 / 14-Sep-17409 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC946.9702.05 / 27-Mar-171125.05 / 08-Aug-1715706View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC875.0751.25 / 30-Mar-171039.7 / 15-Jun-1750440View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS546.9417.55 / 27-Mar-17649.9 / 26-Jul-173496View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1059.0930.1 / 24-May-171258.85 / 11-Apr-17220 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1322.751308.0 / 25-Sep-171573.0 / 31-Jul-177743View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1102.4636.0 / 29-Mar-171311.45 / 22-Sep-1715547View Other Patterns
Reliance Power Ltd.RPOWERPOWER42.737.65 / 11-Aug-1750.8 / 05-Apr-174790 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1006.65917.7 / 10-Aug-171198.65 / 10-Jul-17682 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS185.45165.0 / 11-Aug-17220.85 / 16-May-171034 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS644.45514.5 / 27-Mar-17767.55 / 06-Jun-171124 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS587.65514.0 / 29-Mar-17699.95 / 18-Sep-1749272View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE42.938.15 / 11-Aug-1751.1 / 29-Mar-17461 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES2034.51374.95 / 27-Mar-172423.95 / 19-Jun-172491View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS787.35714.65 / 27-Mar-17938.3 / 03-May-1710175View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES120.4598.8 / 28-Mar-17143.55 / 01-Sep-172313 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING13.08.25 / 27-Jun-1715.5 / 20-Sep-17130 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC186.065.55 / 11-Aug-17221.8 / 22-Sep-1711326 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS217.85199.85 / 23-May-17259.9 / 28-Jul-1763203View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE54.851.05 / 11-Aug-1765.4 / 11-Jul-17817 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC23.021.6 / 30-Mar-1727.45 / 12-Sep-1742755View Other Patterns
IVP LtdIVPVANASPATI OIL175.7135.5 / 25-May-17209.7 / 20-Sep-1750454View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS482.6450.55 / 29-Aug-17576.0 / 05-May-1723601View Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS1256.81111.0 / 11-Aug-171500.15 / 03-Jul-173101View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS216.3176.5 / 22-Aug-17258.2 / 20-Sep-1799988View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS913.1880.2 / 22-Aug-171090.3 / 18-Apr-1711459View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS30.5512.75 / 03-Apr-1736.5 / 19-Sep-17123 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS244.0212.4 / 02-May-17291.6 / 06-Sep-17221 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT87.8572.55 / 11-Aug-17105.0 / 18-Apr-17344 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS597.15257.3 / 30-Mar-17713.8 / 31-Aug-17271 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING981.6762.05 / 31-May-171173.4 / 06-Sep-1796607View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR63.5538.7 / 16-Jun-1775.975 / 07-Aug-171467 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS759.6675.0 / 11-Aug-17908.3 / 31-May-1715396View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS313.25280.0 / 11-Aug-17374.7 / 17-May-173354View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION43.0520.2 / 30-Mar-1751.5 / 11-Jul-17403 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS178.45171.05 / 24-May-17213.5 / 02-Aug-1793478View Other Patterns
DIC IndiaDICINDPAINTS497.3434.0 / 01-Jun-17595.1 / 10-Jul-172050View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT124.7110.25 / 31-Mar-17149.25 / 09-Jun-17320 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.353.95 / 24-May-178.8 / 27-Jul-1711811 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES915.8871.05 / 11-Aug-171096.8 / 03-May-17274 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS72.0563.65 / 23-May-1786.35 / 01-Sep-1736661View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS495.9365.0 / 27-Mar-17594.7 / 01-Sep-1734400View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT14.38.15 / 18-Aug-1717.15 / 14-Sep-17679 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT79.4560.15 / 16-Aug-1795.3 / 19-Jun-1757964View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT59.654.3 / 28-Jun-1771.5 / 20-Apr-1734509View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS2.52.0 / 16-Aug-173.0 / 28-Apr-17384 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING501.5392.2 / 11-Aug-17602.0 / 20-Sep-171173 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE471.1435.0 / 17-Apr-17565.9 / 06-Jun-17433 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION17.5515.75 / 04-Sep-1721.1 / 24-Jul-171690 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE147.55143.0 / 25-May-17177.4 / 07-Apr-17122 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS61.558.05 / 11-Aug-1774.0 / 25-Apr-1771773View Other Patterns
Pudumjee Pulp and Paper MillsPDUMJEPULPPAPER AND PAPER PRODUCTS23.3519.25 / 03-Apr-1728.1 / 10-May-1742084View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS155.35136.5 / 29-Jun-17187.0 / 12-Sep-1758316View Other Patterns
City Union Bank Ltd.CUBBANKS154.55128.364 / 29-Mar-17186.045 / 14-Jun-17452 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS886.4616.0 / 27-Mar-171067.2 / 10-Jul-175055View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING54.6545.0 / 11-Aug-1765.8 / 29-May-17308 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS343.0310.5 / 22-Aug-17413.0 / 22-May-171892View Other Patterns
Future Enterprises Ltd.FELRETAIL51.6527.6 / 30-May-1762.2 / 08-Sep-174802 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2607.151702.1 / 24-May-173140.0 / 05-Sep-174967View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES45.9537.3214 / 11-Jul-1755.35 / 18-Sep-17232 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS978.15934.15 / 27-Mar-171178.35 / 14-Jul-1776723View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION59.140.7 / 27-Mar-1771.2 / 12-Sep-171015 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY176.7175.1 / 25-Sep-17212.95 / 06-Apr-171783View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS298.7243.25 / 29-Mar-17360.0 / 06-Jul-1762524View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC410.7373.1 / 30-May-17495.0 / 18-May-176657View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS43.5537.6 / 10-Jul-1752.5 / 07-Sep-1740326View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2471.152155.6 / 19-Sep-172980.0 / 19-Jun-1711213View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite48.533.3 / 30-Mar-1758.5 / 28-Aug-17106 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS114.1592.3 / 11-Aug-17137.7 / 24-Apr-17400 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS380.4146.2 / 31-Mar-17458.9 / 13-Sep-17184 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES898.5839.95 / 01-Jun-171084.0 / 06-Apr-1722021View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS67.856.0 / 30-May-1781.8 / 02-Aug-17138 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR159.9120.25 / 27-Jun-17193.0 / 05-May-17100 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE244.3548.0 / 27-Mar-17295.0 / 15-Sep-174029 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING516.3356.05 / 27-Mar-17623.4 / 20-Jun-17178 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC233.25134.2 / 24-May-17281.7 / 19-Sep-17193 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER11.55.0 / 25-May-1713.9 / 18-Aug-172030 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE21.0518.5 / 11-Aug-1725.45 / 08-May-171466 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS100.6588.1 / 21-Aug-17121.7 / 01-Aug-17159 KView Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS2.151.75 / 24-May-172.6 / 08-Sep-1720190View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE730.0376.0 / 03-Apr-17883.0 / 19-Jun-17334View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION3.12.6 / 06-Sep-173.75 / 10-Apr-1732959View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT431.3208.5 / 27-Mar-17521.8 / 08-Sep-17259 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY660.4565.6 / 23-May-17799.2 / 02-Aug-1741335View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1536.11415.25 / 09-Aug-171859.0 / 17-May-17138 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION84.667.05 / 11-Aug-17102.4 / 12-Sep-172095 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS56.6555.2 / 14-Aug-1768.6 / 07-Apr-174539 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC82.872.2 / 11-Sep-17100.3 / 13-Apr-17416 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION250.5216.6 / 28-Mar-17303.5 / 19-Jun-17113 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE37.126.2 / 27-Mar-1744.95 / 17-May-17869 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS145.5110.85 / 26-May-17176.3 / 10-Jul-179363View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE247.58213.0 / 27-Mar-17300.0 / 07-Aug-1726672View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES182.7155.0 / 11-Aug-17221.65 / 21-Sep-1739378View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS29.526.0 / 11-Aug-1735.8 / 26-Jul-1750326View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS75.639.2 / 29-May-1791.75 / 13-Sep-1749951View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS235.676.5 / 29-Mar-17286.0 / 19-Sep-174934 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION288.25261.05 / 11-Aug-17350.0 / 11-May-1763591View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES38.633.5 / 28-Mar-1746.9 / 21-Apr-17530 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS245.05236.15 / 11-Aug-17297.9 / 07-Apr-1748846View Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING14.67.25 / 11-Aug-1717.75 / 22-Sep-17108 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES205.6194.7 / 22-Aug-17250.0 / 11-May-172495 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS367.4292.65 / 27-Mar-17446.8 / 27-Apr-17101 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1130.451012.15 / 19-Jul-171375.0 / 10-Jul-171470 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE372.0325.0 / 26-Apr-17452.7 / 31-Jul-172974View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS114.251.6 / 28-Mar-17139.0 / 23-May-17401 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING197.5134.7 / 22-Aug-17240.5 / 20-Sep-171230 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT624.1570.0 / 24-May-17760.0 / 19-Jun-176090View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS14.09.85 / 15-Jun-1717.05 / 20-Apr-17151 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS94.886.1 / 29-Mar-17115.5 / 20-Apr-1749299View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE24.513.2 / 27-Mar-1729.85 / 07-Sep-1745738View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS131.0588.6 / 11-Aug-17159.75 / 12-May-17210 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS119.35108.5 / 22-Aug-17145.5 / 18-May-17675 KView Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS106.4595.15 / 30-Mar-17129.9 / 06-Jul-17164 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR26.9520.85 / 23-Aug-1732.9 / 03-Apr-17111 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES74.9550.5 / 30-May-1791.5 / 08-Aug-1736074View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT876.4833.6 / 26-Sep-171070.0 / 11-May-1795149View Other Patterns
State Bank of IndiaSBINBANKS258.25254.4 / 25-Sep-17315.3 / 19-May-1711313 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4053.553940.0 / 11-Sep-174950.0 / 30-Mar-178219View Other Patterns
VLS FinanceVLSFINANCEFINANCE73.757.0 / 11-Aug-1790.0 / 11-Sep-17526 KView Other Patterns
Pitti LaminationsPITTILAMENGINEERING56.546.0 / 11-Aug-1769.0 / 19-May-1750537View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING11.956.0 / 05-Apr-1714.6 / 28-Aug-17213 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES209.45198.2 / 11-Aug-17255.9 / 16-May-1775305View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING32.025.8 / 28-Jun-1739.1 / 22-Aug-1756388View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS118.9104.2 / 30-May-17145.3 / 02-May-1767935View Other Patterns
DCW Ltd.DCWPETROCHEMICALS35.3528.95 / 10-Jul-1743.2 / 19-Jul-172246 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE62.9537.45 / 28-Mar-1776.95 / 21-Jun-17157 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS669.7523.0 / 27-Mar-17818.95 / 08-Sep-17290 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC18.5512.45 / 24-Aug-1722.7 / 28-Mar-1771963View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT57.839.0 / 30-Jun-1770.75 / 20-Sep-172253 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS374.75316.1 / 11-Aug-17458.8 / 26-Jul-17103 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS395.25345.0 / 18-May-17484.0 / 22-Jun-1743943View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT121.476.0 / 31-Mar-17148.7 / 20-Sep-17110 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING47.3541.45 / 11-Aug-1758.0 / 28-Mar-1729986View Other Patterns
Capri Global CapitalCGCLFINANCE115.950.3 / 27-Mar-17142.0 / 21-Sep-17444 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC33.328.1 / 21-Jun-1740.8 / 01-Aug-17160 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1882.41575.0 / 27-Mar-172308.0 / 01-Jun-176699View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT771.5652.45 / 10-Aug-17946.0 / 24-Apr-171906 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE118.896.5 / 11-Aug-17145.7 / 03-May-17655 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE741.45315.0 / 29-Mar-17910.0 / 25-Jul-174116View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING63.0550.2 / 27-Mar-1777.4 / 19-Jun-17560 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING382.65350.05 / 30-Aug-17469.9 / 28-Apr-1751758View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES90.251.7 / 29-Mar-17110.8 / 20-Sep-17231 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2808.01821.05 / 27-Mar-173450.0 / 12-Sep-1723564View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT67.4558.2 / 29-Mar-1782.9 / 17-Apr-1745876View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS520.55418.9 / 29-Aug-17640.0 / 10-Jul-17105 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING92.173.6 / 07-Jun-17113.3 / 07-Sep-17220 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING570.1555.25 / 14-Aug-17702.0 / 28-Apr-1714722View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION608.65575.8 / 25-Jul-17749.9 / 21-Jun-17107 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS133.25108.0 / 29-Mar-17164.3 / 13-Jul-1776434View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT68.656.0 / 24-May-1784.6 / 24-Jul-1715568View Other Patterns
JocilJOCILMISCELLANEOUS166.9156.0 / 29-May-17205.9 / 16-Jun-178748View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1343.251298.05 / 29-Mar-171660.0 / 26-Apr-17631View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION136.3114.65 / 29-Mar-17168.5 / 25-Apr-17302 KView Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE472.25405.0 / 22-Aug-17584.0 / 07-Apr-177780View Other Patterns
STEL HoldingsSTELFINANCE93.863.3 / 31-Mar-17116.0 / 07-Sep-17105 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT909.35766.3 / 19-Apr-171124.7 / 16-Jun-1714700View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS229.45215.25 / 31-May-17283.8 / 15-Jun-1785578View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS1697.551661.0 / 29-Mar-172099.95 / 13-Jul-171437View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS214.95127.2 / 26-May-17266.0 / 12-Sep-17429 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS214.3211.0 / 25-Sep-17265.25 / 31-Mar-17190 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES603.4409.75 / 29-Mar-17747.0 / 17-Jul-1777249View Other Patterns
MMTC Ltd.MMTCTRADING57.3553.5 / 11-Aug-1771.0 / 24-Apr-17837 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS3.352.55 / 11-Aug-174.15 / 13-Jul-17623 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS85.172.2 / 07-Aug-17105.45 / 13-Sep-17112 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES490.4423.1 / 29-May-17607.75 / 17-Jul-1730879View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Karnataka Bank Ltd.KTKBANKBANKS146.05133.05 / 10-Aug-17181.0 / 02-Jun-172233 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS304.95268.05 / 04-Sep-17378.0 / 03-Apr-171738View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM190.95159.0 / 27-Mar-17236.7 / 02-May-1747688View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING385.15361.1 / 11-Aug-17477.5 / 21-Apr-17110 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1270.51141.95 / 29-May-171575.25 / 31-Mar-17192 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION186.2171.6 / 11-Aug-17230.9 / 07-Apr-17269 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS635.95530.65 / 22-Aug-17788.65 / 07-Apr-171646 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS800.85762.15 / 03-Jul-17993.25 / 03-Apr-1764340View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS322.45290.05 / 11-Aug-17400.0 / 11-Jul-17168 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION83.5576.2 / 10-Aug-17103.65 / 17-May-173374 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT390.0314.1 / 11-Aug-17484.0 / 28-Apr-1774196View Other Patterns
SubrosSUBROSAUTO ANCILLARIES219.95191.85 / 27-Mar-17273.0 / 06-Jun-1760988View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING159.4139.2 / 24-May-17197.95 / 27-Jul-17219 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR116.662.0 / 19-Jun-17144.8 / 11-Sep-17899 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION443.55331.0 / 11-Aug-17551.0 / 27-Apr-17444View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS696.95637.5 / 25-May-17866.0 / 11-Jul-1757718View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER8.857.9 / 30-Jun-1711.0 / 17-Apr-17158 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON47.9546.45 / 23-Aug-1759.6 / 03-Apr-1744434View Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES180.4137.4 / 31-Mar-17224.3 / 11-Aug-1715973View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC432.95359.8 / 11-Aug-17538.65 / 17-Apr-1717977View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION82.8559.8 / 13-Apr-17103.1 / 22-Sep-17351 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS284.3275.0 / 30-May-17353.8 / 02-May-174942View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS165.45116.3 / 18-Apr-17205.95 / 09-Jun-1718510View Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS57.1552.55 / 11-Aug-1771.15 / 10-Jul-176555 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS26.122.0 / 22-Aug-1732.5 / 06-Sep-1739573View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
KSK Energy Ventures LtdKSKPOWER10.356.2 / 05-Sep-1712.9 / 19-Sep-174105 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT45.6537.7 / 29-Mar-1756.9 / 25-Jul-17391 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES271.1223.9 / 28-Apr-17338.0 / 23-Jun-1752038View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS385.65271.25 / 02-Jun-17481.0 / 16-Jun-178341View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION4.653.15 / 11-Aug-175.8 / 10-Apr-17748 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER12.510.6 / 11-Aug-1715.6 / 15-May-172832 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS19.1514.8 / 27-Jun-1723.9 / 31-Jul-1717633View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS83.2569.15 / 10-Aug-17103.9 / 20-Apr-1774576View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS362.75362.2 / 26-Sep-17452.8 / 25-Apr-17547 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS267.55234.6 / 27-Mar-17334.0 / 19-Jul-17162 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS124.85118.15 / 12-Apr-17155.9 / 02-Aug-17101 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS51.6550.75 / 25-Sep-1764.5 / 18-Apr-17112 KView Other Patterns
NitcoNITCOCeramic & Granite87.652.0 / 30-Mar-17109.4 / 06-Sep-171259 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES595.6540.15 / 11-Aug-17744.0 / 16-Jun-1713705View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1380.551361.2 / 26-Sep-171725.0 / 11-Jul-1725704View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.63.95 / 14-Jun-175.75 / 24-Jul-17104 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE747.7739.95 / 22-Sep-17935.0 / 03-Apr-1712969View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL329.45228.0 / 27-Mar-17412.0 / 12-Sep-17284 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS956.25874.0 / 27-Mar-171196.0 / 15-May-1728658View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS113.268.25 / 11-Aug-17141.7 / 20-Sep-175456 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT77.867.5 / 11-Aug-1797.4 / 26-May-172771 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION47.944.75 / 23-May-1760.0 / 11-May-17557 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING219.3210.6 / 23-May-17275.0 / 10-Jul-1797029View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS237.8231.0 / 04-Sep-17298.4 / 17-Apr-1739497View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1334.71273.0 / 31-Aug-171675.0 / 28-Mar-1750841View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JK Tyre & Industries LtdJKTYRETYRES148.45127.35 / 29-Mar-17186.3 / 09-Jun-171311 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING2653.352042.15 / 27-Mar-173330.0 / 22-Jun-1780950View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING370.2337.0 / 30-May-17464.9 / 26-Apr-1783703View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE312.0309.01 / 25-Sep-17391.99 / 05-May-172766View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT799.9709.0 / 24-May-171005.0 / 05-Jul-1710869View Other Patterns
S E PowerSEPOWERPOWER11.76.6 / 14-Aug-1714.7 / 15-Sep-1757777View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1985.451764.0 / 03-Apr-172495.0 / 07-Jul-174361View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS356.5299.0 / 10-Aug-17448.0 / 08-May-17130 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING134.15106.05 / 30-Mar-17168.6 / 13-Jun-1765896View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS95.1582.6 / 24-May-17119.7 / 25-Apr-174020 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS198.6170.35 / 05-Jun-17250.0 / 31-Aug-1729584View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING170.0134.0 / 25-May-17214.0 / 24-Jul-179265View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE156.1155.0 / 25-Sep-17196.6 / 02-May-17110 KView Other Patterns
Tarapur TransformersTARAPURPOWER7.55.2 / 30-Aug-179.45 / 13-Sep-1733578View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR85.768.05 / 28-Jun-17108.0 / 08-Aug-17846 KView Other Patterns
Industrial Investment TrustIITLFINANCE77.5566.0 / 03-Apr-1797.75 / 12-Jun-171271View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2075.452012.0 / 01-Sep-172616.4 / 05-Jul-1735023View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS57.551.0 / 25-May-1772.5 / 24-Jul-1711846View Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES104.5580.9 / 27-Mar-17131.9 / 07-Jul-17156 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION96.4575.65 / 11-Aug-17121.7 / 11-Apr-17215 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR55.049.45 / 04-Jul-1769.4 / 26-Apr-1798554View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING644.1385.0 / 15-Jun-17813.0 / 05-Apr-17247 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION24.017.1 / 11-Aug-1730.3 / 18-Apr-171158 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS908.25848.0 / 24-May-171147.0 / 05-Apr-17408 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC76.462.3 / 02-May-1796.5 / 24-Jul-1761889View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE277.05173.45 / 28-Mar-17349.95 / 23-May-1722187View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES33.2526.7 / 24-Aug-1742.0 / 04-May-17131 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS74.2547.1 / 11-Aug-1793.8 / 08-May-1722493View Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT205.0190.55 / 07-Aug-17259.0 / 26-Apr-17669View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING132.25123.7 / 27-Mar-17167.25 / 04-Jul-17127 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS575.0563.25 / 30-Aug-17727.2 / 31-Mar-1720356View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS259.8241.7 / 24-Aug-17329.0 / 22-May-177184View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES1144.75923.05 / 29-Mar-171450.0 / 16-Jun-1719949View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES183.05164.0 / 11-Aug-17232.0 / 15-May-178326View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1125.1974.2 / 27-Mar-171426.0 / 10-Jul-1721433View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING70.4558.55 / 10-Aug-1789.3 / 22-May-17265 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite62.751.4 / 11-Aug-1779.5 / 04-May-1725230View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE49.4520.3 / 29-Mar-1762.7 / 13-Sep-17192 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1429.01215.0 / 27-Mar-171812.4 / 30-Jun-1715452View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION22.8518.45 / 31-Aug-1729.0 / 28-Mar-171847 KView Other Patterns
Canara BankCANBKBANKS327.7293.0 / 27-Mar-17416.0 / 05-May-171459 KView Other Patterns
NHPC LIMITEDNHPCPOWER27.1526.95 / 26-Sep-1734.5 / 22-Jun-174757 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES78.570.8 / 14-Aug-1799.8 / 20-Apr-1741683View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS380.25296.7 / 16-Aug-17483.7 / 27-Mar-1759113View Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS125.8587.15 / 25-Sep-17160.15 / 18-Sep-177538 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1044.3830.0 / 11-Aug-171329.0 / 03-Jul-17166 KView Other Patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING24.716.0 / 30-Mar-1731.45 / 14-Jun-178922View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS330.9221.1 / 30-Mar-17421.4 / 20-Jun-1770756View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS344.5295.033 / 25-May-17438.85 / 19-Jul-171815 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS177.75163.3 / 17-Apr-17226.5 / 12-Jun-17104 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Linde India Ltd.LINDEINDIAFINANCE387.95375.55 / 25-Sep-17494.4 / 10-Apr-1719948View Other Patterns
20 Microns20MICRONSMINING38.7533.1 / 11-Aug-1749.4 / 24-Apr-1783004View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS16.013.75 / 01-Aug-1720.4 / 24-Apr-17539 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT94.1572.4 / 11-Aug-17120.1 / 22-Jun-17174 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION246.15235.25 / 25-Sep-17314.0 / 16-Jun-17345 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1880.651578.3 / 11-Aug-172400.0 / 20-Apr-1735334View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION66.255.6 / 04-Sep-1784.5 / 08-Jun-179906View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE399.05368.8 / 29-Mar-17509.4 / 04-Jul-171117 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION78.164.0 / 29-Mar-1799.7 / 11-May-1740473View Other Patterns
DLF Ltd.DLFCONSTRUCTION169.2146.2 / 03-Apr-17216.0 / 17-May-1710426 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4139.753830.0 / 11-Aug-175290.0 / 03-Apr-1712477View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS39.7534.4 / 11-Aug-1750.8 / 03-May-17140 KView Other Patterns
CimmcoCIMMCODIVERSIFIED89.276.0 / 10-Aug-17114.0 / 29-Mar-17105 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING216.65204.0 / 25-Sep-17277.0 / 16-May-17183 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS93.8576.1 / 28-Mar-17120.0 / 23-Jun-17920View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC258.8215.0 / 23-Jun-17331.0 / 13-Jul-1735178View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES15.0512.5 / 03-Jul-1719.25 / 26-Apr-17395 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING247.0165.05 / 27-Mar-17316.0 / 06-Jun-17474 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1030.15995.0 / 29-May-171318.0 / 27-Jul-1717414View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM23.416.9 / 30-Jun-1729.95 / 25-Jul-172029 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING143.55127.0 / 11-Aug-17183.8 / 21-Apr-1754000View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1991.55845.5 / 27-Mar-172550.0 / 10-Jul-17116 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC420.95330.0 / 30-Mar-17539.0 / 16-Jun-1714090View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS131.997.05 / 23-May-17168.9 / 03-Apr-1753120View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE173.25167.0 / 25-Sep-17221.9 / 05-May-1750438View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION186.75161.0 / 11-Aug-17239.2 / 07-Apr-171316 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS158.7129.15 / 07-Jun-17203.4 / 06-Jun-17192 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING619.45595.4 / 27-Mar-17794.0 / 20-Jun-171721 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION210.479.75 / 29-Mar-17269.7 / 07-Aug-1714230 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION146.6557.0 / 31-Mar-17188.0 / 24-Jul-1762495View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT174.65169.3 / 25-Sep-17224.0 / 20-Apr-1738722View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING88.777.5 / 11-Aug-17113.8 / 12-Apr-17291 KView Other Patterns
Menon BearingsMENONBEBEARINGS79.6566.1 / 24-May-17102.2 / 06-Jul-1772591View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING58.4557.65 / 26-Sep-1775.0 / 27-Jul-171204 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES130.85105.6 / 29-Mar-17167.9 / 11-Jul-1730493View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1775.51588.0 / 11-Aug-172278.85 / 11-Apr-1712615View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED120.7117.6 / 27-Mar-17155.0 / 27-Apr-17277 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS443.85421.4 / 26-Sep-17570.0 / 22-May-1718812View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS207.05178.1 / 31-May-17266.0 / 05-Apr-1731283View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM41.2537.45 / 11-Aug-1753.0 / 13-Apr-1732240View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE76.2562.25 / 30-Mar-1798.0 / 04-May-1712489View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS511.4400.0 / 11-Aug-17657.6 / 05-Apr-17526 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING56.547.55 / 11-Aug-1772.7 / 07-Apr-1737349View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3937.853732.0 / 18-Apr-175070.0 / 02-Jun-1712275View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE47.3540.0 / 11-Aug-1761.0 / 24-Apr-173076 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE77.5565.2 / 14-Aug-1799.95 / 10-Apr-177428View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS24.8521.5 / 11-Aug-1732.05 / 10-May-1793190View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION20.8512.1 / 18-Apr-1726.9 / 12-Sep-17537 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER125.55115.0 / 10-Aug-17162.0 / 25-Apr-17351 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS56.949.8 / 28-Mar-1773.45 / 05-Jul-17224 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1043.051002.0 / 29-Mar-171346.7 / 16-Aug-17667 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS257.9236.0 / 31-Aug-17333.0 / 02-May-1794295View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING61.537.6 / 30-May-1779.45 / 31-Jul-1735636View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC441.05347.55 / 28-Mar-17570.0 / 01-Aug-1722009View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product73.766.45 / 11-Aug-1795.25 / 06-Apr-17122 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS74.0571.0 / 11-Aug-1795.75 / 20-Jun-17370 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM105.9574.75 / 31-Mar-17137.0 / 11-Jul-1754478View Other Patterns
The Paper Products LimitedPARACABLESOTHERS6.33.4 / 30-Mar-178.15 / 27-Jul-1751244View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE46.7531.55 / 14-Aug-1760.5 / 20-Apr-1710369View Other Patterns
Andhra BankANDHRABANKBANKS58.849.05 / 11-Aug-1776.1 / 05-May-175458 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS227.2207.8 / 08-Sep-17294.3 / 02-Jun-173390 KView Other Patterns
Manaksia Industries Ltd.MANAKINDSTMISCELLANEOUS38.625.15 / 29-Mar-1750.0 / 09-May-1777551View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT59.1551.9 / 11-Aug-1776.65 / 17-May-17149 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES148.75113.0 / 31-Mar-17192.8 / 18-Jul-1748637View Other Patterns
Viceroy HotelsVICEROYHOTELS19.0515.5 / 11-Aug-1724.7 / 25-Apr-17497 KView Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES68.7559.2 / 22-Aug-1789.2 / 05-Apr-17123 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE329.1171.05 / 27-Mar-17427.0 / 14-Jul-172452View Other Patterns
Cubex TubingsCUBEXTUBMETALS18.311.55 / 10-Apr-1723.75 / 19-Jun-174162View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT210.05195.15 / 11-Aug-17272.65 / 03-May-171371 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS43.7543.5 / 26-Sep-1756.8 / 28-Mar-1730250View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES724.6697.05 / 26-Sep-17941.0 / 17-May-17545 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services670.55663.5 / 15-Sep-17871.0 / 10-Jul-1773888View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT224.9210.5 / 08-Sep-17292.2 / 06-Jul-17396 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS53.149.1 / 14-Aug-1769.0 / 25-Apr-1736835View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT506.95330.0 / 29-Mar-17658.8 / 10-Jul-1724210View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
STL GlobalSGLTEXTILE PRODUCTS15.011.3 / 28-Mar-1719.5 / 20-Jul-1752014View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS38.037.25 / 01-Jun-1749.45 / 26-Apr-171935View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS83.366.2 / 05-Jun-17108.4 / 26-Apr-17364 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE25.9520.1 / 04-Aug-1733.8 / 05-Apr-1740139View Other Patterns
Essar ShippingESSARSHPNGSHIPPING26.923.3 / 11-Aug-1735.05 / 25-Apr-17192 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION54.9545.55 / 27-Mar-1771.6 / 18-Jul-171665 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES185.7180.5 / 27-Mar-17242.0 / 30-Mar-1777954View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES136.8133.1 / 25-Sep-17178.55 / 04-May-17233 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1343.61120.0 / 08-Jun-171754.0 / 27-Mar-175315View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1104.41020.1 / 09-Aug-171442.6 / 10-Jul-1753106View Other Patterns
Radha Madhav CorporationRMCLPACKAGING29.025.5 / 10-Aug-1737.9 / 06-Apr-17295 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS37.132.2 / 23-Aug-1748.5 / 12-May-1785874View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS492.4469.85 / 15-Sep-17644.0 / 17-Apr-1740643View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS90.4568.1 / 28-Mar-17118.3 / 06-Jul-1788666View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER474.0436.2 / 30-May-17620.05 / 12-May-172439 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION14.0513.5 / 25-Sep-1718.4 / 27-Jul-17349 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING236.55141.05 / 30-Mar-17309.8 / 13-Sep-1784621View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE38.7535.85 / 21-Aug-1750.75 / 15-May-174660 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS23.5515.75 / 29-Mar-1730.85 / 24-Jul-1748758View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1228.01206.1 / 25-Sep-171609.0 / 13-Jun-176475View Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES76.0575.05 / 25-Sep-1799.7 / 25-Jul-1710728 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.34.8 / 04-May-176.95 / 01-Aug-1790670View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION449.4297.45 / 28-Mar-17589.7 / 13-Jun-1715705View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS301.7267.8 / 11-Aug-17396.0 / 13-Apr-17928View Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING53.8548.5 / 11-Aug-1770.7 / 02-May-172044 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Consolidated ConstructionCCCLCONSTRUCTION4.953.5 / 27-Mar-176.5 / 22-Jun-17104 KView Other Patterns
DCMDCMTEXTILE PRODUCTS116.35110.15 / 11-Aug-17152.8 / 17-May-1761043View Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS11.86.85 / 16-Jun-1715.5 / 20-Sep-17470 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR22.8518.05 / 25-May-1730.05 / 05-Apr-17621 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS285.75277.0 / 11-Aug-17376.0 / 26-Apr-1721020View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS45.439.1 / 14-Aug-1759.75 / 17-Apr-1759931View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS13.111.65 / 28-Mar-1717.25 / 02-May-1787574View Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS178.95155.0 / 28-Mar-17235.7 / 26-Apr-1712298View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS188.75163.5 / 19-Sep-17248.75 / 08-May-1718146View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS119.25103.5 / 27-Mar-17157.2 / 05-Jul-1767772View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.856.7 / 11-Aug-1710.35 / 10-May-17305 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS171.6153.0 / 27-Mar-17226.25 / 16-May-174406 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING68.565.0 / 10-Jul-1790.35 / 27-Apr-17424 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION75.3569.8 / 31-May-1799.45 / 13-Jul-1771365View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS203.35145.0 / 28-Mar-17268.4 / 20-Sep-1711750View Other Patterns
Times GuarantyTIMESGTYFINANCE51.3528.1 / 07-Aug-1767.8 / 15-Sep-1713122View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES492.9478.0 / 31-Aug-17651.0 / 18-Apr-177199View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT187.0171.0 / 29-Mar-17247.0 / 12-May-1723263View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS299.7242.05 / 12-Jun-17396.0 / 26-Apr-17117 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT264.0216.0 / 27-Mar-17349.0 / 06-Jul-1764605View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION104.3580.2 / 30-Mar-17138.0 / 21-Jul-172542 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS395.2385.25 / 24-Aug-17523.0 / 25-Apr-1710549View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE347.97343.0 / 25-Sep-17460.7 / 12-May-171033View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR29.027.95 / 12-Jul-1738.4 / 24-Apr-1771238View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT74.067.0 / 11-Aug-1798.0 / 13-Jul-17100 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS566.0535.1 / 11-Aug-17749.9 / 12-Apr-1729023View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING528.3405.2 / 11-Aug-17700.0 / 15-Jun-172527View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT153.0587.65 / 29-Mar-17202.8 / 21-Jul-17311 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE93.0590.8 / 25-Sep-17123.3 / 06-Apr-1794963View Other Patterns
NLC India Ltd.NLCINDIAPOWER89.889.35 / 25-Sep-17119.0 / 17-Jul-17352 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1131.75838.25 / 27-Mar-171500.0 / 22-Jun-1734961View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS303.95299.55 / 26-Sep-17402.9 / 26-Jul-1792474View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING135.0126.25 / 31-Aug-17179.0 / 05-Apr-17606 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT503.0390.05 / 11-Apr-17667.0 / 10-Jul-179485View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE263.2260.55 / 25-Sep-17350.0 / 11-Apr-173616View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product87.974.0 / 23-Aug-17116.9 / 10-Apr-171855View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC138.3116.0 / 23-May-17184.0 / 09-Jun-1710498View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC659.5620.6 / 11-Aug-17878.0 / 12-Apr-17255 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS852.7611.35 / 27-Mar-171136.0 / 26-Jul-175731View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION16.5514.2 / 30-May-1722.05 / 22-Jun-1726704 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS38.833.65 / 11-Aug-1751.7 / 24-Apr-17526 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING202.55182.0 / 11-Aug-17269.9 / 15-May-1729071View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC209.9207.0 / 26-Sep-17279.7 / 05-Apr-17249 KView Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT329.2325.5 / 26-Sep-17438.9 / 08-Jun-1745884View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL69.061.6 / 11-Aug-1792.0 / 11-Apr-1718874View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS8.47.4 / 30-Mar-1711.2 / 31-May-1736653View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.353.35 / 31-May-175.8 / 17-May-1721660View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS671.0610.0 / 11-Aug-17894.9 / 18-Apr-174962View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1872.51140.0 / 12-Apr-172498.4 / 18-Jul-17157View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED89.7584.4 / 11-Aug-17119.75 / 10-Jul-1752793View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cupid Ltd.CUPIDMISCELLANEOUS264.65230.0 / 25-Sep-17353.35 / 30-Mar-1719285View Other Patterns
Kothari PetrochemKOTHARIPETTRADING23.820.3 / 30-May-1731.8 / 13-Apr-1757591View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION126.4115.3 / 11-Aug-17168.9 / 11-Apr-174573 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE107.087.1 / 19-Jun-17143.0 / 27-Mar-1712394View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE36.5516.7 / 27-Mar-1748.85 / 06-Sep-1733303View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING30.023.0 / 31-Mar-1740.1 / 12-Apr-17196 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS48.740.0 / 28-Jun-1765.1 / 04-Aug-1768937View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC73.1555.2 / 18-Aug-1797.8 / 31-Aug-17149 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT44.3527.45 / 31-Mar-1759.3 / 26-Jul-17629 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT50.0546.2 / 11-Aug-1767.0 / 30-Mar-17457 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS129.5122.25 / 11-Aug-17173.4 / 24-Apr-17333 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS37.030.4 / 31-Mar-1749.55 / 18-May-172328View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS528.3472.55 / 24-May-17708.0 / 07-Aug-17600 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT58.235.0 / 29-Aug-1778.0 / 15-May-17536 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT481.55438.25 / 31-May-17646.0 / 08-Aug-171603 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS2755.252565.25 / 23-May-173698.0 / 14-Jul-17842View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT108.95102.2 / 11-Aug-17146.25 / 30-Mar-17544 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT92.5578.5 / 27-Mar-17124.25 / 16-May-1726507View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS117.1101.25 / 11-Aug-17157.25 / 18-May-171453 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE35.2523.75 / 28-Mar-1747.35 / 26-Jul-1735022View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1010.9999.0 / 25-Sep-171358.0 / 09-Jun-17369 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS43.335.9 / 11-Aug-1758.25 / 11-Apr-173254 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS32.726.0 / 11-Aug-1744.0 / 18-Apr-1728014View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES20.416.8 / 11-Aug-1727.45 / 17-Apr-172216 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS582.6553.3 / 18-Aug-17784.2 / 12-May-173876View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE330.35285.0 / 04-Aug-17444.7 / 31-Mar-172717 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE76.0570.35 / 11-Aug-17102.45 / 02-May-1795044View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL7.23.875 / 31-Mar-179.7 / 12-Jul-171695 KView Other Patterns
Sicagen IndiaSICAGENTRADING35.125.3 / 27-Mar-1747.3 / 09-May-1794662View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS275.85230.0 / 11-Aug-17371.9 / 10-May-1749635View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS559.65542.5 / 11-Aug-17754.9 / 19-Jun-17148 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE67.4565.5 / 28-Aug-1791.1 / 12-Apr-1717481View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING136.75123.2 / 11-Aug-17184.8 / 10-May-17183 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT26.611.85 / 30-Jun-1735.95 / 18-Sep-1727106 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT245.5220.2 / 29-Mar-17332.0 / 13-Jul-1713059View Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS204.2200.95 / 26-Sep-17276.15 / 27-Apr-1730454View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING62.655.45 / 11-Aug-1784.7 / 23-May-17650 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE104.880.95 / 27-Mar-17141.9 / 27-Jul-17612View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS271.35260.0 / 04-Sep-17367.5 / 05-Apr-1779817View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC83.677.0 / 27-Mar-17113.25 / 20-Jul-1739735View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING118.6102.8 / 27-Mar-17160.7 / 18-Apr-177124 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT67.7552.5 / 23-Aug-1791.85 / 28-Apr-171203 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES2857.32591.0 / 14-Aug-173875.0 / 03-Jul-174843View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR13.613.05 / 29-Mar-1718.45 / 24-Apr-172994 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS21.1518.2 / 27-Mar-1728.7 / 18-Apr-17114 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE38.535.75 / 14-Aug-1752.25 / 04-May-17103 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION302.0252.35 / 11-Aug-17410.0 / 17-May-1762156View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS117.1101.4 / 31-Mar-17159.0 / 29-May-174060View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS20.115.95 / 31-Mar-1727.3 / 10-May-17838 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS23.2515.4 / 27-Mar-1731.6 / 18-Apr-17252 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Punjab National BankPNBBANKS136.65132.65 / 28-Jun-17185.8 / 05-May-175931 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS471.65382.0 / 27-Mar-17641.4 / 11-Jul-1715136View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS45.940.05 / 15-Sep-1762.5 / 25-Apr-174371View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED107.576.5 / 31-Mar-17146.5 / 31-Jul-17810 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS16.2511.55 / 27-Mar-1722.15 / 20-Jul-1757265View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE196.4175.05 / 11-Aug-17267.8 / 06-Apr-1710107View Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS6.64.0 / 23-Aug-179.0 / 21-Apr-1770435View Other Patterns
TVS SrichakraTVSSRICHAKTYRES3182.253050.0 / 21-Sep-174340.0 / 04-May-177991View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS35.8531.2 / 28-Aug-1748.95 / 02-May-174754View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES65.453.6 / 11-Aug-1789.3 / 07-Apr-17558 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION115.780.0 / 27-Mar-17158.0 / 10-Jul-17147 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1211.851166.65 / 25-Sep-171655.0 / 28-Apr-17180 KView Other Patterns
Allahabad BankALBKBANKS67.6563.0 / 11-Aug-1792.4 / 12-May-172732 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS76.673.0 / 25-Sep-17104.65 / 28-Jul-1727543View Other Patterns
Sical Logistics Ltd. SICALTRADING209.2197.95 / 25-Sep-17286.0 / 11-May-1722503View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE58.548.1 / 10-Aug-1780.0 / 05-Apr-1742033View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES110.895.4 / 11-Aug-17151.6 / 07-Apr-1749826View Other Patterns
Bank of IndiaBANKINDIABANKS144.1127.55 / 27-Jun-17197.2 / 05-May-172699 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS151.3132.0 / 31-Mar-17207.45 / 10-May-1750451View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT224.5218.85 / 26-Sep-17308.8 / 27-Apr-1773151View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite65.3558.8 / 11-Aug-1789.9 / 18-Apr-1738757View Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS13.010.0 / 11-Aug-1717.9 / 13-Apr-1752961View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS105.2101.85 / 25-Sep-17144.9 / 08-May-1793481View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS2176.952075.0 / 18-Aug-172999.0 / 07-Apr-172515View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT16.1514.45 / 11-Aug-1722.25 / 22-May-1738823 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Banaras BeadsBANARBEADSMISCELLANEOUS59.6549.75 / 22-Aug-1782.3 / 28-Mar-1717747View Other Patterns
SE InvestmentsSEINVFINANCE194.9140.05 / 11-Aug-17269.0 / 14-Sep-1718360View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS122.85103.0 / 14-Aug-17169.6 / 03-Jul-1733665View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING223.05157.55 / 24-Apr-17308.0 / 06-Jun-1711468View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION789.1751.0 / 22-Aug-171090.0 / 26-Apr-1724983View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS208.95194.7 / 03-Apr-17289.0 / 26-Apr-174358View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.62.35 / 13-Sep-173.6 / 01-Aug-1731931View Other Patterns
Indian BankINDIANBBANKS263.55251.45 / 19-Apr-17365.0 / 16-May-17879 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE13.512.25 / 16-Aug-1718.7 / 17-Apr-1787048View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT94.4589.4 / 10-Jul-17130.85 / 10-Jul-177765View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS507.6432.7 / 14-Aug-17703.35 / 27-Mar-175544 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS132.05100.0 / 24-May-17183.0 / 07-Jul-1791044View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE61.6556.45 / 11-Aug-1785.45 / 24-Apr-173964View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS387.2385.0 / 26-Sep-17536.95 / 17-May-1785690View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT222.4171.25 / 22-Aug-17308.45 / 28-Mar-17829 KView Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT569.5513.0 / 21-Aug-17790.0 / 18-May-172661View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS785.7671.1 / 10-Aug-171090.0 / 09-Jun-17374 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE25.5524.1 / 12-Sep-1735.45 / 30-Mar-174144View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE125.35111.15 / 31-May-17173.95 / 07-Apr-1798408View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING131.1592.25 / 27-Mar-17182.0 / 14-Jun-1712335View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS21.920.35 / 25-May-1730.4 / 10-Jul-1740621View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.457.8 / 11-Aug-1715.9 / 08-Sep-171757 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS19.2517.05 / 11-Aug-1726.75 / 28-Mar-1711240View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS36.5533.3 / 11-Aug-1750.8 / 26-Apr-1712022View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES64.447.6 / 23-May-1789.6 / 31-Jul-171537View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING17.2516.15 / 05-Sep-1724.0 / 25-Apr-1787919View Other Patterns
KayaKAYAMISCELLANEOUS865.7720.15 / 29-Mar-171204.9 / 12-Jun-1716384View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION160.8152.2 / 22-Aug-17223.9 / 09-May-176828 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE26.717.55 / 25-May-1737.2 / 27-Jul-1711115View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.24.65 / 03-Jul-178.65 / 27-Jul-174429 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS176.9145.55 / 13-Sep-17247.0 / 19-Apr-174585View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING68.165.7 / 25-Sep-1795.2 / 20-Apr-1713352View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS34.2531.25 / 11-Aug-1747.9 / 12-Apr-1735157View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION21.811.5 / 31-Mar-1730.5 / 08-Aug-17172 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS24.318.15 / 11-Aug-1734.0 / 05-Apr-1743839View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR163.5160.65 / 26-Sep-17228.8 / 11-Jul-172028View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER37.633.55 / 11-Aug-1752.65 / 26-Apr-172321 KView Other Patterns
I T C Ltd.ITCCIGARETTES262.45260.9 / 25-Sep-17367.7 / 10-Jul-1711320 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS149.85138.25 / 25-Sep-17210.0 / 06-Jul-17710 KView Other Patterns
Ester IndustriesESTERPACKAGING35.430.0 / 11-Aug-1749.7 / 10-Apr-1796977View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING11.859.9 / 30-Aug-1716.65 / 10-Apr-1769179View Other Patterns
Rana SugarsRANASUGSUGAR7.657.25 / 10-Aug-1710.75 / 21-Apr-17549 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE113.3583.5 / 27-Mar-17159.4 / 22-May-173264View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT85.272.0 / 04-Sep-17120.0 / 15-May-175799View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM347.45274.333 / 27-Mar-17490.0 / 10-Jul-1790212View Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES152.3544.95 / 13-Jun-17215.0 / 11-Sep-17128 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY62.2551.7 / 24-Aug-1787.85 / 28-Apr-1737853View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS6.756.1 / 14-Aug-179.55 / 20-Apr-1729817View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS236.05222.8 / 25-Sep-17334.4 / 06-Jul-1727700View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE96.992.35 / 30-May-17137.3 / 07-Apr-17137 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS37.7532.1 / 23-Aug-1753.5 / 16-May-1721893View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION620.55523.3 / 30-May-17879.9 / 01-Sep-176240 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS18.317.8 / 23-Aug-1725.95 / 29-Mar-17567 KView Other Patterns
Bank of BarodaBANKBARODABANKS142.65135.8 / 04-Sep-17202.5 / 05-May-1711180 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS654.7650.0 / 26-Sep-17929.8 / 02-May-1728245View Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION8.98.0 / 03-Apr-1712.65 / 18-Apr-17300 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS38.318.75 / 30-Mar-1754.45 / 21-Jul-17290 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC397.75372.0 / 15-Sep-17566.0 / 31-Mar-177786View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL20.6517.7 / 01-Jun-1729.4 / 20-Jul-17268 KView Other Patterns
TarmatTARMATCONSTRUCTION43.830.35 / 11-Aug-1762.4 / 24-Apr-1734110View Other Patterns
MazdaMAZDAENGINEERING345.0311.0 / 12-Jun-17491.85 / 13-Jul-179374View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR28.1526.7 / 22-Aug-1740.15 / 05-Apr-17263 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES37.534.3 / 06-Sep-1753.5 / 05-Apr-1722232View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION6.94.5 / 03-Apr-179.85 / 26-Jul-1726465 KView Other Patterns
Indian Overseas Bank IOBBANKS22.5521.6 / 11-Aug-1732.2 / 05-May-171052 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION23.420.6 / 11-Aug-1733.45 / 28-Apr-176563 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE278.25176.0 / 29-Mar-17397.9 / 20-Jul-17281 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT127.75121.3 / 11-Aug-17182.75 / 25-Apr-176367 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS34.029.65 / 11-Aug-1748.65 / 11-Jul-1712510View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS149.95127.05 / 07-Aug-17214.9 / 25-Apr-17121 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR25.4525.1 / 25-Sep-1736.5 / 12-Apr-17119 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS45.2532.5 / 31-May-1764.9 / 25-Apr-17145 KView Other Patterns
DSPCDPSCLTDPOWER33.1530.05 / 14-Aug-1747.55 / 24-Apr-1712582View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY48.6541.5 / 23-Aug-1769.9 / 26-May-17622 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS54.247.4 / 11-Aug-1777.9 / 16-May-17157 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Landmark Property Development CompanyLPDCCONSTRUCTION3.22.7 / 21-Sep-174.6 / 24-Apr-1730080View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES43.2539.0 / 25-Sep-1762.2 / 20-Apr-1738594View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS456.0387.6 / 28-Aug-17655.9 / 20-Apr-17813View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS20.516.55 / 27-Mar-1729.5 / 27-Jul-1716299View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS106.8583.0 / 10-Aug-17153.9 / 10-Apr-17330 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE3496.63135.0 / 25-Sep-175040.0 / 17-Apr-17121View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE14.3514.0 / 25-Sep-1720.7 / 07-Jul-1754091View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS60.8552.0 / 22-Aug-1787.8 / 06-Sep-17111 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC28.926.0 / 11-Aug-1741.7 / 25-Apr-17315 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC314.8298.5 / 11-Aug-17454.4 / 11-Apr-1727276View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS105.2595.15 / 30-May-17152.0 / 21-Apr-17133 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS269.05235.0 / 24-Aug-17389.9 / 12-Jun-1732682View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS61.6560.1 / 26-Sep-1789.45 / 15-May-17724 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.12.65 / 29-Jun-174.5 / 21-Jul-1719584View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT76.469.65 / 11-Aug-17111.0 / 30-Mar-172499 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION33.132.6 / 11-Aug-1748.1 / 25-Apr-176419 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services219.7191.2 / 04-Sep-17319.8 / 07-Apr-1745734View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE58.0542.85 / 11-Aug-1784.5 / 08-Sep-17274 KView Other Patterns
PTL EnterprisesPTLTYRES40.837.0 / 11-Aug-1759.4 / 27-Mar-1714362View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS405.15305.65 / 27-Mar-17589.95 / 15-Jun-1790580View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS8.27.2 / 23-Aug-1711.95 / 05-Apr-17646 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS85.685.0 / 26-Sep-17124.75 / 10-Jul-1719325View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE180.65172.2 / 14-Aug-17263.3 / 10-Apr-17147 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION93.772.2 / 11-Aug-17136.7 / 17-Apr-17276 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE34.227.25 / 21-Jun-1749.9 / 12-May-17176 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION73.364.15 / 10-Aug-17107.0 / 25-Apr-17430 KView Other Patterns
UCO BankUCOBANKBANKS30.6528.8 / 11-Aug-1744.75 / 05-May-17656 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT17.6511.0 / 11-Aug-1725.8 / 07-Apr-17178 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION82.478.6 / 31-Mar-17120.45 / 16-May-17257 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES174.0127.35 / 10-May-17254.4 / 12-Jun-174563View Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS9.49.05 / 01-Jun-1713.75 / 09-Jun-17240 KView Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS3.553.45 / 30-Mar-175.2 / 20-Jul-1789262View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS33.630.0 / 29-Mar-1749.25 / 20-Jul-17364 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS35.4527.45 / 14-Aug-1752.0 / 10-Apr-174940View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1550.91488.15 / 07-Sep-172275.0 / 11-May-1776837View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS74.6573.05 / 25-Sep-17109.55 / 04-May-17135 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS16.314.7 / 11-Aug-1723.95 / 02-May-171356 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE13.210.55 / 27-Jun-1719.4 / 18-Sep-17601 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING47.244.0 / 11-Aug-1769.4 / 19-Apr-1730969View Other Patterns
PremierPREMIERENGINEERING28.5528.0 / 11-Aug-1742.0 / 22-Jun-1726389View Other Patterns
Syndicate BankSYNDIBANKBANKS64.561.5 / 11-Aug-1795.0 / 09-May-171724 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE8.357.65 / 11-Aug-1712.3 / 03-May-171952 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.82.9 / 30-May-175.6 / 09-Jun-1753075View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE93.5580.6 / 23-Aug-17137.95 / 31-Mar-1776862View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS309.25286.5 / 30-Mar-17457.0 / 21-Apr-1718752View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS1006.0917.55 / 10-Aug-171486.9 / 27-Mar-171601 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS308.65306.85 / 25-Sep-17457.3 / 30-Mar-1722591View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS134.3563.5 / 11-Aug-17199.75 / 08-Sep-17221 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION15.614.6 / 26-Sep-1723.2 / 07-Apr-179167View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER319.95289.95 / 11-Aug-17475.9 / 13-Apr-1775998View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shree Rama Multi TechSHREERAMAPACKAGING13.112.0 / 03-Apr-1719.5 / 19-Jun-1726383View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION167.25160.2 / 30-Aug-17249.15 / 03-Apr-1737657View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS33.1530.2 / 11-Aug-1749.4 / 24-Apr-17859 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS8.154.5 / 24-Aug-1712.15 / 29-Mar-1771454View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION130.880.55 / 31-Mar-17195.0 / 07-Aug-1715653View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS7.76.4 / 30-Aug-1711.5 / 22-May-17111 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE49.447.05 / 11-Aug-1773.8 / 29-Mar-17101 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION36.132.15 / 11-Aug-1753.95 / 18-Apr-17621 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS612.45567.8 / 12-Sep-17915.9 / 20-Apr-171194 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS30.1523.6 / 11-Aug-1745.1 / 18-May-17321 KView Other Patterns
KopranKOPRANPHARMACEUTICALS68.4565.35 / 11-Aug-17102.45 / 12-Apr-17299 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS30.0527.5 / 14-Aug-1745.0 / 15-May-1717154View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION229.1192.0 / 11-Aug-17343.1 / 30-Mar-17189 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS102.999.25 / 25-Sep-17154.35 / 25-Apr-1733387View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.20.1 / 20-Jun-170.3 / 07-Apr-17389 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS1.31.0 / 22-Jun-171.95 / 11-Jul-17451 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS24.4523.2 / 29-Aug-1736.7 / 02-May-17157 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS225.3220.2 / 11-Sep-17338.8 / 28-Mar-178555View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES64.062.1 / 11-Aug-1796.3 / 17-Apr-1750809View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS103.081.75 / 18-Aug-17155.0 / 09-May-1738587View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION46.7544.4 / 25-Sep-1770.4 / 15-May-1735400View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC66.1565.65 / 26-Sep-1799.7 / 03-May-17511 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1195.01177.0 / 25-Sep-171802.9 / 23-May-17272View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT99.1550.2 / 29-Mar-17150.0 / 10-Jul-172497 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE21.220.4 / 23-Aug-1732.1 / 17-Apr-1776926View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY43.838.0 / 25-Sep-1766.4 / 13-Jul-1792127View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS379.65327.55 / 11-Aug-17575.95 / 27-Mar-172980 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS43.134.2 / 29-Mar-1765.4 / 29-Jun-17342 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS28.224.35 / 27-Mar-1742.8 / 17-Apr-174638View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE28.2521.2 / 21-Jun-1742.95 / 03-Apr-1773557View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS125.55116.1 / 11-Aug-17191.0 / 05-May-172079 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.950.85 / 26-Sep-171.45 / 21-Apr-17261 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING36.1535.5 / 26-Sep-1755.25 / 24-Apr-171995 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE604.4558.35 / 25-Sep-17924.0 / 13-Jun-17247 KView Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS29.126.0 / 11-Aug-1744.5 / 17-May-17238 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING20.419.5 / 11-Aug-1731.2 / 28-Mar-1791701View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES50.841.85 / 22-Aug-1777.7 / 22-May-17391 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES71.8562.55 / 31-Aug-17109.9 / 27-Mar-1780469View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE21.518.75 / 14-Aug-1732.9 / 25-Apr-1731607View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1201.31135.0 / 22-Aug-171839.35 / 27-Mar-17302 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS11.211.1 / 25-Sep-1717.15 / 14-Jul-1718947View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS212.65194.5 / 22-Sep-17325.8 / 25-Apr-1764780View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC56.0547.9 / 11-Aug-1785.95 / 29-Mar-1767429View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION209.65181.9 / 14-Aug-17321.5 / 19-May-17265 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER30.225.85 / 30-May-1746.35 / 11-Apr-1715113 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS5.74.65 / 30-Mar-178.75 / 27-Jul-1780271View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE63.9558.85 / 22-Aug-1798.3 / 06-Apr-17164 KView Other Patterns
Neueon Towers Ltd.NTLPOWER3.83.55 / 22-Aug-175.85 / 27-Mar-1736022View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION21.8514.9 / 29-Mar-1733.65 / 16-Jun-17247 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS207.75148.35 / 28-Mar-17320.6 / 17-May-1741614View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Industrial Development Bank of India Ltd.IDBIBANKS53.550.2 / 14-Aug-1782.7 / 05-May-172679 KView Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.11.9 / 29-Aug-173.25 / 25-Apr-17166 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS895.15880.0 / 25-Sep-171388.0 / 24-Apr-1751374View Other Patterns
Punjab & Sind BankPSBBANKS46.5545.0 / 25-Sep-1772.3 / 05-May-17127 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION111.288.0 / 03-Apr-17172.75 / 03-May-17165 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS147.35125.55 / 22-Aug-17228.95 / 03-May-174805 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC22.120.75 / 18-Aug-1734.4 / 15-May-1734237View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE56.7552.45 / 11-Aug-1788.4 / 04-May-17262 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS96.186.55 / 11-Aug-17149.9 / 24-Apr-1745991View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS36.535.1 / 11-Aug-1756.95 / 25-Apr-1745427View Other Patterns
GKW LtdGKWLIMITEDFASTNERS506.05350.3 / 10-Jul-17789.65 / 13-Sep-1710810View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS10.59.2 / 28-Aug-1716.4 / 13-Apr-17142 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE11.310.15 / 18-Jul-1717.65 / 28-Mar-1711658View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE36.7535.0 / 11-Aug-1757.45 / 03-Apr-1733189View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM4.73.4 / 11-Aug-177.35 / 24-Apr-17236 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS4.74.1 / 11-Aug-177.35 / 27-Apr-1778808View Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE42.042.0 / 26-Sep-1765.75 / 18-Jul-171738View Other Patterns
Union Bank of IndiaUNIONBANKBANKS130.9124.0 / 11-Aug-17205.1 / 05-May-172764 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT10.058.3 / 11-Aug-1715.75 / 30-Mar-1730728View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS5.554.75 / 06-Sep-178.7 / 24-Apr-1754283View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.853.6 / 11-Aug-176.05 / 20-Apr-171740 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC27.125.3 / 29-Aug-1742.6 / 25-Apr-1762162View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE39.037.5 / 31-Mar-1761.35 / 06-Jul-17544 KView Other Patterns
Corporation BankCORPBANKBANKS41.140.95 / 26-Sep-1764.75 / 05-May-17236 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE4.954.2 / 15-Sep-177.8 / 20-Apr-17139 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS11.210.3 / 11-Aug-1717.7 / 09-May-17267 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS40.2533.5 / 16-Aug-1763.8 / 03-May-17149 KView Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS3.152.95 / 14-Sep-175.0 / 15-May-1728962View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS70.455.95 / 28-Jun-17111.85 / 27-Mar-1756617View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS14.7512.4 / 31-Mar-1723.45 / 04-Aug-1725722View Other Patterns
Sezal GlassSEZALGlass, Glass Product4.43.8 / 05-Sep-177.0 / 13-Apr-172615View Other Patterns
BSLBSLTEXTILE PRODUCTS62.752.55 / 22-Aug-1799.9 / 09-May-1729932View Other Patterns
Bank of Maharashtra.MAHABANKBANKS25.5525.0 / 11-Aug-1740.75 / 04-May-17113 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS161.0145.0 / 11-Aug-17256.8 / 29-Mar-1763753View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS27.3523.8 / 11-Aug-1743.65 / 20-Apr-17243 KView Other Patterns
PokarnaPOKARNACeramic & Granite1013.5985.6 / 30-Mar-171618.0 / 25-Apr-179033View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING136.5118.0 / 11-Aug-17218.0 / 03-May-174791View Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS64.351.15 / 20-Jun-17102.7 / 18-May-17486 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR23.022.25 / 08-Sep-1736.75 / 12-Apr-17194 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING52.1547.0 / 11-Aug-1783.4 / 06-Apr-17131 KView Other Patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION7.57.45 / 26-Sep-1712.0 / 13-Apr-17408 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.50.4 / 22-Aug-170.8 / 29-Mar-17795 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.752.3 / 20-Jun-174.4 / 27-Jul-172090 KView Other Patterns
Dena BankDENABANKBANKS31.2530.0 / 11-Sep-1750.1 / 09-May-17762 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS35.131.0 / 12-Jun-1756.3 / 27-Jun-173355View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS25.324.35 / 25-Sep-1740.65 / 11-Apr-17269 KView Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION40.9528.7 / 25-May-1765.8 / 07-Jul-1718116View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS7.657.45 / 11-Aug-1712.3 / 07-Apr-17554 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS127.086.0 / 30-Mar-17204.35 / 23-Jun-178090View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS31.628.0 / 11-Aug-1750.85 / 21-Apr-1735249View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TT LimitedTTLTEXTILE PRODUCTS70.454.2 / 30-Mar-17113.4 / 19-Jun-1717654View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE20.1520.0 / 26-Sep-1732.5 / 17-Apr-1742291View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE240.05156.45 / 11-Aug-17388.1 / 30-Mar-1751774View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING104.495.2 / 05-Sep-17168.8 / 20-Apr-173142 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS18.614.65 / 31-Aug-1730.1 / 04-May-17106 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION25.4518.5 / 31-Mar-1741.25 / 23-May-1778026View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL20.4519.45 / 15-Sep-1733.2 / 15-May-1743282View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS16.414.75 / 11-Aug-1726.65 / 06-Apr-1764597View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT25.4523.0 / 23-Aug-1741.45 / 27-Mar-17480 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR13.812.4 / 12-Jun-1722.5 / 26-Jul-172635 KView Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION22.0519.5 / 11-Aug-1736.0 / 18-Apr-1782831View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS16.1515.55 / 26-Sep-1726.4 / 13-Apr-172844View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.852.7 / 12-Sep-176.3 / 11-Apr-17447 KView Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES43.941.4 / 28-Aug-1771.85 / 28-Jul-174139View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE6.856.85 / 26-Sep-1711.25 / 30-Mar-17207 KView Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION16.314.5 / 11-Aug-1726.8 / 17-Apr-1720383View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT3.12.35 / 06-Jun-175.1 / 28-Mar-17790 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT30.025.6 / 11-Aug-1749.5 / 24-Apr-17165 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS21.920.05 / 01-Sep-1736.15 / 13-Apr-1716452View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES6.055.9 / 21-Jun-1710.0 / 10-Jul-171674 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED3.93.25 / 02-Jun-176.45 / 28-Jul-1718786View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES27.823.5 / 27-Jun-1746.0 / 19-Apr-1765485View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS207.0199.05 / 11-Aug-17344.0 / 11-Apr-1749196View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER21.5514.5 / 04-Sep-1735.85 / 27-Mar-17194 KView Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.351.2 / 30-Aug-172.25 / 11-Apr-1731184View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.51.4 / 25-Sep-172.5 / 18-May-17113 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER5.755.5 / 11-Aug-179.6 / 24-Apr-175002 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT20.116.85 / 24-Aug-1733.6 / 13-Apr-17175 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS29.527.5 / 11-Aug-1749.4 / 18-Apr-1722973View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE62.048.2 / 14-Aug-17104.0 / 05-Apr-1711564View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS7.35.3 / 06-Apr-1712.25 / 18-Apr-1711930View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE97.3589.45 / 11-Aug-17163.75 / 18-May-1742290View Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE4.254.1 / 10-Aug-177.15 / 24-Apr-17274 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS37.0536.1 / 25-Sep-1762.35 / 03-May-178735View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS12.010.3 / 22-Aug-1720.2 / 10-May-1741933View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL140.1138.0 / 25-Sep-17236.0 / 05-Apr-1757913View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE20.1512.45 / 12-Jun-1733.95 / 18-Jul-1749483View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING35.9530.0 / 11-Aug-1760.6 / 07-Apr-1766596View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT18.417.85 / 17-Aug-1731.15 / 08-May-174652View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING36.128.1 / 06-Sep-1761.15 / 12-Apr-1798211View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS1018.45963.35 / 26-Sep-171727.0 / 05-Apr-1736524View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT73.3571.25 / 26-Sep-17124.5 / 11-May-17311 KView Other Patterns
Ujaas EnergyUJAASPOWER23.620.6 / 29-Aug-1740.1 / 07-Apr-171673 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION72.4570.6 / 18-Aug-17123.25 / 10-May-175014 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION9.257.5 / 23-Aug-1715.75 / 24-Apr-1749577View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS623.6613.65 / 26-Sep-171063.5 / 27-Apr-171672View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES470.1465.6 / 26-Sep-17803.333 / 10-Apr-175537View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES5.55.25 / 26-Sep-179.4 / 22-Jun-17807 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES8.957.25 / 11-Aug-1715.3 / 27-Apr-1719722View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION34.2527.0 / 10-Aug-1758.75 / 15-May-17804 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE55.2552.0 / 11-Aug-1794.8 / 11-Apr-17328 KView Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE6.055.5 / 20-Sep-1710.4 / 12-Jun-171201 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT22.320.1 / 16-Aug-1738.4 / 25-Apr-1716904View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS16.2515.85 / 31-Aug-1728.0 / 05-Apr-1776612View Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING6.055.85 / 26-Sep-1710.45 / 27-Mar-1733307View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE370.65368.0 / 26-Sep-17645.0 / 10-May-17135 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.254.0 / 29-Aug-177.4 / 28-Jul-171189 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS13.112.75 / 25-Sep-1722.85 / 15-May-171247 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.552.35 / 30-Aug-174.45 / 13-Apr-17289 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE31.3529.5 / 11-Aug-1754.8 / 13-Apr-17454 KView Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION7.957.7 / 26-Sep-1713.9 / 05-Apr-17438 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS253.9246.5 / 25-Sep-17444.98 / 24-Apr-17387 KView Other Patterns
Vijaya BankVIJAYABANKBANKS55.5554.6 / 26-Sep-1797.4 / 09-May-171556 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE96.7582.3 / 11-Aug-17172.0 / 27-Mar-1713242View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION46.8529.05 / 29-Mar-1783.5 / 19-Jun-1768528View Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT40.940.5 / 26-Sep-1773.0 / 11-Apr-1722452View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.41.3 / 19-Sep-172.5 / 25-Apr-17202 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION3.052.9 / 25-Sep-175.45 / 27-Jul-178193 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS17.916.65 / 01-Sep-1732.0 / 21-Apr-1717155View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE60.7558.0 / 26-Sep-17108.8 / 24-Apr-1722319View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS6.755.9 / 18-Aug-1712.1 / 18-May-17323 KView Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS1.451.35 / 05-Sep-172.6 / 16-Jun-173757View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC50.0547.2 / 21-Jun-1790.0 / 27-Mar-17383 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON213.25206.0 / 25-Sep-17383.571 / 25-Apr-1777425View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES1.61.4 / 18-Sep-172.9 / 10-May-172547View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION56.0547.0 / 09-Aug-17101.8 / 16-May-1711403 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.30.25 / 11-Sep-170.55 / 21-Apr-17129 KView Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE8.56.7 / 11-Aug-1715.6 / 25-Apr-1766233View Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES23.9521.2 / 20-Jun-1744.0 / 02-May-17950 KView Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS3.73.6 / 26-Sep-176.8 / 10-Apr-171458 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER22.419.45 / 11-Aug-1741.2 / 27-Mar-17322 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS14.712.9 / 25-May-1727.05 / 20-Jul-1745361View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION32.7532.2 / 26-Sep-1760.45 / 18-Apr-17116 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.93.3 / 23-Aug-177.2 / 24-Apr-1733340View Other Patterns
Inox Wind Ltd.INOXWINDPOWER112.85104.6 / 18-Aug-17208.5 / 21-Apr-17366 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION16.459.15 / 24-May-1730.45 / 28-Jul-17110 MView Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT31.0529.8 / 26-Sep-1757.5 / 24-Jul-1710960View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.353.6 / 07-Sep-178.1 / 11-Apr-17184 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION5.54.9 / 20-Sep-1710.25 / 18-Apr-1768275View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE81.9576.0 / 11-Aug-17152.95 / 09-May-1711293View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS3.052.6 / 06-Jul-175.7 / 10-Apr-17133 KView Other Patterns
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.61.35 / 21-Jun-173.0 / 27-Jul-17484 KView Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE3.22.9 / 22-Aug-176.0 / 27-Apr-1773478View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS4.62.05 / 25-May-178.7 / 09-Aug-1753070View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS14.614.0 / 18-Aug-1727.65 / 17-May-1746068View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS2.852.8 / 26-Sep-175.4 / 11-Apr-1728817View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS44.026.5 / 17-Aug-1783.55 / 27-Mar-17282 KView Other Patterns
Gujarat NRE Coke (DVR)GUJNREDVRMISCELLANEOUS1.51.2 / 20-Jun-172.85 / 27-Jul-1719097View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE13.012.3 / 28-Aug-1724.9 / 17-Apr-1784144View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT21.8519.6 / 29-Aug-1741.9 / 28-Mar-17230 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
BS Ltd.BSLIMITEDPOWER1.31.1 / 29-Aug-172.5 / 12-Apr-171621 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS50.2538.1 / 19-Sep-1798.9 / 07-Apr-1734454View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS20.316.65 / 06-Sep-1740.0 / 18-Apr-171122 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS11.453.25 / 26-May-1722.7 / 14-Jul-17112 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE82.8529.5 / 27-Mar-17164.9 / 26-Jul-17618 KView Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING10.959.5 / 09-Jun-1721.9 / 10-Apr-1717830View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.1 / 26-Sep-170.2 / 07-Jul-172110 KView Other Patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS3.43.2 / 01-Sep-176.8 / 12-Apr-17170 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING137.15135.0 / 25-Sep-17274.4 / 27-Apr-1776584View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION12.4510.1 / 28-Mar-1725.25 / 26-Jul-174137 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS38.2531.2 / 06-Sep-1777.75 / 27-Mar-17321 KView Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES6.555.0 / 04-Sep-1713.4 / 11-Apr-1782368View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS6.555.35 / 09-Jun-1713.4 / 26-Apr-17215 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES3.02.9 / 25-Sep-176.15 / 21-Apr-17318 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS127.2124.0 / 26-Sep-17261.0 / 03-May-1712414View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT140.15138.0 / 26-Sep-17287.9 / 07-Apr-17119 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS24.322.25 / 25-Sep-1749.95 / 22-May-1721900View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS101.996.1 / 22-Aug-17210.05 / 03-May-172242 KView Other Patterns
Jenson and NicholsonJENSONICOLPAINTS8.06.9 / 28-Jun-1716.55 / 10-Apr-1742868View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES19.7517.8 / 14-Jun-1741.0 / 05-Apr-1721023 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT7.76.75 / 11-Aug-1716.0 / 06-Apr-17713 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING11.8510.1 / 05-Sep-1724.8 / 12-Apr-1733079View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON155.25136.0 / 10-Aug-17326.0 / 22-Jun-1786209View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS13.0512.0 / 01-Sep-1727.65 / 12-Apr-1716999View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION3.73.65 / 26-Sep-177.9 / 06-Apr-1768987View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Euro CeramicsEUROCERACeramic & Granite7.05.75 / 30-Mar-1715.0 / 16-May-1718423View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING3.453.35 / 28-Jun-177.4 / 28-Mar-1723155View Other Patterns
Transwarranty FinanceTFLFINANCE10.459.2 / 31-Mar-1722.45 / 08-May-176061View Other Patterns
Kesar EnterprisesKESARENTSUGAR65.249.15 / 07-Apr-17140.75 / 30-May-1740146View Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS29.527.25 / 26-Sep-1764.0 / 22-Jun-1751489View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS37.1535.5 / 25-Sep-1781.0 / 23-May-1745835View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS3.22.5 / 26-Jul-177.05 / 21-Aug-1742536View Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS1.650.9 / 06-Sep-173.65 / 12-Jul-178617View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION22.5520.9 / 09-Aug-1750.0 / 28-Mar-17270 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS27.3526.65 / 25-Sep-1760.9 / 27-Mar-1746462View Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING31.5531.3 / 26-Sep-1770.8 / 27-Mar-17433 KView Other Patterns
Value IndustriesVALUEINDCONSUMER DURABLES7.056.1 / 30-Aug-1715.9 / 19-Apr-1711195View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION28.524.7 / 06-Sep-1765.4 / 18-Apr-17292 KView Other Patterns
Signet IndustriesSIGNETFINANCE7.857.0 / 26-Sep-1718.5 / 03-Apr-17282 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC80.1573.0 / 11-Aug-17206.0 / 09-May-17343 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS37.436.5 / 26-Sep-1796.3 / 10-Jul-1726517View Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION26.724.2 / 26-Sep-1769.8 / 17-Apr-1749920View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING11.68.2 / 11-Aug-1732.75 / 31-Mar-171480 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.2 / 15-Sep-170.85 / 22-May-17181 KView Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING76.175.0 / 26-Sep-17220.0 / 11-Apr-1733283View Other Patterns
Visagar PolytexVIVIDHAFINANCE0.850.75 / 31-Aug-172.6 / 21-Apr-171516 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA94.0594.05 / 26-Sep-17289.6 / 03-Apr-1747256View Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS7.555.4 / 24-Aug-1723.65 / 11-Apr-17183 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES3.63.55 / 26-Sep-1711.4 / 27-Mar-171419 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS8.053.6 / 31-Aug-1726.45 / 05-Apr-17521 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vimal Oil & Foods Ltd.VIMALOILSOLVENT EXTRACTION14.013.5 / 15-Sep-1747.5 / 11-Apr-17362View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING4.23.7 / 29-Jun-1714.85 / 27-Mar-1738806View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT34.126.0 / 17-Aug-17130.85 / 28-Mar-1718902View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE5.955.75 / 21-Sep-1723.45 / 04-May-17578 KView Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.850.7 / 01-Sep-173.7 / 21-Apr-177642 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS27.516.15 / 25-May-17121.4 / 17-May-178830 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION37.1536.75 / 26-Sep-17235.0 / 06-Apr-172801 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES16.5516.3 / 26-Sep-17109.8 / 05-Apr-171398 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE99.4595.7 / 28-Aug-171013.88 / 25-Jul-17109 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS89.3587.6 / 26-Sep-17988.0 / 19-Jul-1710596View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM19.018.85 / 26-Sep-17252.0 / 13-Apr-171497 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION84.9566.0 / 28-Jun-171305.0 / 15-May-177492 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.