Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighOne Year High 

Stock near Six Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 68.726.2 / 29-Sep-1668.7 / 23-Mar-171277.69 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 16.659.65 / 10-Oct-1616.65 / 23-Mar-1715.59 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 175.0555.55 / 30-Sep-16175.05 / 23-Mar-1790.14 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 132.3583.6 / 22-Nov-16132.35 / 23-Mar-177.95 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 16.28.65 / 22-Dec-1616.2 / 23-Mar-17329.67 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 43.624.5 / 22-Nov-1643.65 / 23-Mar-17107.88 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 323.8227.0 / 26-Sep-16324.3 / 23-Mar-171126.64 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 932.5807.9 / 23-Dec-16935.0 / 21-Mar-17153.0 View Other Patterns
MRF Ltd. MRF TYRES 59507.145458.0 / 26-Sep-1659684.4 / 23-Mar-1719.21 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0960.0 / 19-Oct-161002.99 / 28-Dec-16799.62 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 358.75160.0 / 29-Sep-16360.05 / 23-Mar-1714.63 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 543.95399.2 / 25-Nov-16546.0 / 22-Mar-17539.72 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 876.65736.0 / 15-Nov-16880.0 / 23-Mar-171460.57 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 510.0408.1 / 09-Nov-16512.0 / 23-Mar-171216.00 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1573.851125.0 / 21-Nov-161581.15 / 21-Mar-17365.08 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1091.9781.9 / 21-Nov-161097.35 / 21-Mar-172666.26 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 599.5465.05 / 09-Nov-16602.5 / 02-Mar-17121.24 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 218.9116.3 / 09-Nov-16220.0 / 23-Mar-17136.01 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1185.75760.5 / 22-Dec-161192.3 / 20-Mar-171226.58 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 868.15692.5 / 04-Jan-17873.5 / 23-Mar-172416.78 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 234.95108.0 / 18-Nov-16236.5 / 23-Mar-17187.88 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4623.14011.1 / 09-Nov-164655.0 / 23-Mar-176.93 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 69.740.6 / 21-Nov-1670.2 / 23-Mar-172676.20 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 623.35449.95 / 09-Nov-16628.35 / 16-Mar-17226.82 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 104.5558.35 / 09-Nov-16105.4 / 17-Mar-174478.35 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 270.6159.2 / 09-Nov-16272.9 / 23-Mar-17545.82 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 161.5578.4 / 27-Dec-16162.95 / 23-Mar-17799.35 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1383.91036.7 / 24-Nov-161396.0 / 21-Mar-171244.43 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 531.25270.0 / 22-Nov-16535.9 / 23-Mar-171738.18 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 87.167.0 / 09-Nov-1687.9 / 21-Mar-174205.57 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 80.8541.6 / 22-Nov-1681.6 / 21-Mar-174228.71 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 25.7512.2 / 27-Sep-1626.0 / 23-Mar-17214.92 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 478.9255.0 / 22-Nov-16483.8 / 23-Mar-1762.81 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 680.85285.4 / 29-Sep-16688.0 / 23-Mar-1728.04 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 550.2342.5 / 29-Sep-16556.0 / 21-Mar-171000.31 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 979.5806.55 / 09-Nov-16990.0 / 23-Mar-17562.23 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 386.85239.5 / 22-Nov-16391.0 / 23-Mar-17103.16 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 612.1407.25 / 27-Dec-16619.0 / 23-Mar-173994.95 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 30.4520.4 / 21-Nov-1630.8 / 23-Mar-17634.46 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1456.651183.15 / 05-Dec-161473.45 / 21-Mar-172441.32 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 165.2100.2 / 15-Nov-16167.2 / 16-Mar-173470.00 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 348.95176.0 / 23-Nov-16353.3 / 23-Mar-17219.55 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 87.8546.0 / 29-Sep-1688.95 / 23-Mar-171624.86 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 411.7217.5 / 09-Nov-16417.0 / 23-Mar-1793.96 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 325.6245.15 / 21-Nov-16329.8 / 20-Mar-173517.18 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 453.5302.8 / 21-Nov-16459.4 / 06-Oct-161764.27 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 136.9591.45 / 09-Nov-16138.75 / 22-Mar-171679.04 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9371.98069.85 / 26-Dec-169498.9 / 17-Mar-17332306.00 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 559.75432.2 / 15-Nov-16567.75 / 23-Mar-17852.58 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 180.7599.5 / 17-Nov-16183.35 / 23-Mar-17205.44 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 376.55262.0 / 26-Dec-16382.0 / 20-Mar-17200.92 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
S&P CNX NIFTY NIFTY INDEX 9086.37893.8 / 26-Dec-169218.4 / 17-Mar-17231456.00 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 299.0216.9 / 08-Dec-16303.4 / 17-Mar-1769.0 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2115.961778.0 / 26-Dec-162147.2 / 16-Mar-1727.69 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 264.05172.25 / 27-Dec-16268.0 / 23-Mar-1758.43 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 108.1576.05 / 09-Nov-16109.8 / 15-Mar-176242.43 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 2185.01455.0 / 09-Nov-162218.95 / 23-Mar-1791.49 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1430.91158.0 / 25-Nov-161454.0 / 17-Feb-171577.33 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 908.87801.0 / 26-Dec-16923.71 / 14-Mar-1729.28 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 28.1122.1 / 09-Nov-1628.57 / 22-Feb-175758.35 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 218.65159.3 / 18-Nov-16222.25 / 23-Mar-17957.55 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4148.52480.0 / 09-Nov-164217.0 / 22-Mar-17100.77 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 358.75213.7 / 21-Nov-16364.7 / 21-Mar-172119.43 View Other Patterns
BSE SENSEX SENSEX INDEX 29332.225717.9 / 21-Nov-1629824.6 / 17-Mar-17247814.00 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 190.4110.25 / 09-Nov-16193.6 / 23-Mar-17524.32 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 121.9576.7 / 29-Sep-16124.0 / 23-Mar-17356.22 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 902.0781.95 / 23-Dec-16917.2 / 15-Mar-171202.36 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 136.35101.8 / 27-Dec-16138.65 / 24-Oct-162899.30 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 88.2561.8 / 26-Dec-1689.8 / 01-Mar-179464.82 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1518.61090.55 / 26-Dec-161545.45 / 16-Mar-171840.82 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 578.95205.0 / 29-Sep-16589.7 / 14-Mar-1747.09 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 291.55234.8 / 09-Nov-16297.0 / 17-Mar-171228.85 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 308.6181.35 / 21-Nov-16314.4 / 21-Mar-1746.09 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 26.4514.05 / 30-Dec-1626.95 / 22-Feb-17140.76 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 317.85202.0 / 21-Nov-16324.0 / 23-Mar-17241.78 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 107.380.0 / 27-Dec-16109.4 / 23-Mar-171971.26 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
RBL Bank RBLBANK BANKS 500.1281.55 / 29-Sep-16509.95 / 22-Mar-172008.75 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 517.65280.0 / 22-Nov-16528.0 / 01-Mar-17677.10 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 299.8191.6 / 27-Sep-16305.8 / 23-Mar-172668.70 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1543.91295.1 / 09-Nov-161575.0 / 16-Mar-171306.01 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 121.5580.95 / 27-Dec-16124.0 / 17-Mar-174327.89 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 206.9596.75 / 21-Nov-16211.15 / 22-Mar-17213.38 View Other Patterns
NLC India Ltd. NLCINDIA POWER 120.4570.0 / 29-Sep-16122.9 / 23-Mar-17621.78 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 123.0580.0 / 09-Nov-16125.6 / 23-Mar-17527.16 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 1128.6804.4 / 09-Nov-161152.15 / 21-Mar-17627.14 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 20895.517606.9 / 26-Dec-1621336.1 / 17-Mar-1768251.90 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 49.231.0 / 09-Nov-1650.25 / 06-Feb-17446.98 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 930.01662.81 / 29-Nov-16949.9 / 10-Nov-16141.80 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 733.05470.0 / 09-Nov-16749.0 / 23-Mar-17111.15 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 166.55112.9 / 09-Nov-16170.25 / 20-Mar-177678.51 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 356.4174.6 / 22-Nov-16364.4 / 22-Mar-17385.96 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 253.3142.0 / 15-Nov-16259.0 / 23-Mar-17929.15 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2361.551652.0 / 29-Sep-162414.95 / 21-Mar-174.01 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 82.248.9 / 22-Nov-1684.15 / 23-Mar-17245.77 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2510.42230.05 / 30-Dec-162570.05 / 16-Mar-1732.03 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 208.05132.22 / 29-Sep-16213.0 / 07-Mar-1725.18 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 417.65249.9 / 30-Sep-16427.9 / 23-Mar-17268.32 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 167.95116.1 / 27-Dec-16172.1 / 21-Mar-175928.40 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 99.076.4 / 24-Nov-16101.5 / 20-Mar-17955.18 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 364.3278.35 / 15-Nov-16373.5 / 20-Mar-171730.19 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 345.65250.5 / 22-Dec-16354.4 / 19-Oct-16118.64 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 804.6580.0 / 09-Nov-16825.0 / 20-Mar-1720.92 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 175.6562.2 / 22-Nov-16180.15 / 17-Mar-1751.73 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1417.351006.2 / 26-Dec-161454.0 / 14-Mar-17171.52 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 424.85175.0 / 29-Sep-16435.95 / 21-Mar-17102.12 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 699.5576.2 / 21-Nov-16717.9 / 17-Oct-1613.18 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 495.5363.3 / 30-Sep-16508.75 / 17-Mar-175434.09 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 654.8458.0 / 27-Dec-16672.4 / 21-Mar-171016.49 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 576.5444.5 / 21-Nov-16592.0 / 17-Mar-17579.11 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 320.05237.95 / 09-Nov-16329.0 / 23-Mar-17122.24 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 395.8286.35 / 22-Dec-16406.9 / 22-Mar-17317.94 View Other Patterns
Summit Securities SUMMITSEC FINANCE 520.35349.95 / 22-Nov-16535.0 / 20-Mar-173.33 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 223.7177.95 / 18-Oct-16230.0 / 01-Mar-171102.57 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 213.0183.0 / 18-Nov-16219.0 / 03-Mar-171.16 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1944.15949.0 / 26-Dec-161999.0 / 23-Mar-177.66 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 102.162.15 / 21-Nov-16105.0 / 14-Mar-17179.60 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 447.95328.8 / 23-Dec-16460.75 / 17-Feb-171212.00 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1880.11366.05 / 15-Nov-161934.5 / 28-Sep-1684.87 View Other Patterns
BEML Ltd. BEML ENGINEERING 1317.3771.0 / 23-Nov-161355.95 / 27-Feb-17328.87 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 556.5367.05 / 23-Dec-16572.95 / 23-Mar-17173.89 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 228.7148.0 / 16-Nov-16235.5 / 21-Mar-1734.16 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3974.253050.0 / 27-Dec-164093.95 / 16-Mar-17310.70 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1070.5730.5 / 09-Nov-161103.0 / 22-Mar-1755.25 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 329.85200.2 / 15-Nov-16339.9 / 23-Mar-17137.84 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2865.952510.0 / 21-Nov-162953.95 / 29-Sep-16295.64 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2743.751570.5 / 13-Oct-162828.0 / 02-Mar-173.46 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 606.25436.0 / 09-Nov-16625.0 / 17-Mar-17147.10 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1721.71111.25 / 15-Nov-161774.95 / 21-Feb-174.08 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 438.25262.1 / 22-Nov-16451.85 / 14-Mar-17117.71 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 750.6434.15 / 02-Dec-16774.0 / 09-Feb-171517.06 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 338.05288.0 / 09-Nov-16348.8 / 17-Mar-1714.34 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 464.05355.0 / 15-Nov-16478.95 / 21-Mar-1752.85 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 754.0480.0 / 22-Nov-16778.25 / 14-Oct-1623.69 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1506.151021.25 / 22-Nov-161555.0 / 19-Jan-17295.62 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 241.6190.2 / 27-Dec-16249.45 / 23-Mar-17121.41 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 6034.84765.3 / 21-Nov-166233.9 / 08-Feb-17484.55 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 812.4654.0 / 21-Nov-16839.7 / 21-Oct-1619.20 View Other Patterns
Adani Power Limited ADANIPOWER POWER 39.9523.15 / 09-Nov-1641.3 / 07-Mar-179385.46 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1230.0966.0 / 29-Sep-161271.65 / 06-Feb-175.35 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 63.348.3 / 22-Nov-1665.45 / 27-Feb-172700.42 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 451.55206.5 / 09-Nov-16466.9 / 20-Mar-17374.80 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1007.55666.65 / 22-Nov-161042.0 / 16-Mar-17975.34 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 233.994.7 / 09-Nov-16241.9 / 17-Mar-17833.77 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 1305.0788.0 / 16-Dec-161350.0 / 22-Mar-17631.0 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 63.828.2 / 29-Sep-1666.0 / 23-Mar-17583.66 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 143.05103.15 / 09-Nov-16148.0 / 20-Mar-177750.25 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 729.25584.2 / 22-Nov-16754.5 / 25-Jan-171393.02 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1692.21272.2 / 15-Nov-161751.0 / 22-Feb-17240.70 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 640.1502.5 / 15-Nov-16662.45 / 10-Mar-1748.61 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 908.25747.55 / 23-Nov-16940.0 / 05-Oct-16286.38 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1561.21102.0 / 26-Dec-161616.0 / 15-Mar-1757.72 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 311.0245.55 / 09-Nov-16322.0 / 17-Mar-171.17 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 226.95176.55 / 21-Nov-16235.0 / 03-Nov-1621.28 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 353.55177.9 / 09-Nov-16366.1 / 21-Mar-17241.02 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 82.2548.7 / 29-Sep-1685.2 / 07-Feb-17774.11 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 101.3578.1 / 30-Sep-16105.0 / 13-Feb-174.08 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 214.25178.0 / 27-Dec-16222.0 / 24-Oct-16212.35 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 694.7351.6 / 09-Nov-16720.0 / 23-Mar-17743.99 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1495.151190.5 / 30-Nov-161550.0 / 02-Nov-1640.88 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1398.41138.0 / 29-Sep-161451.0 / 02-Feb-171.96 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 203.1124.6 / 27-Dec-16210.8 / 16-Mar-17286.37 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 164.65125.05 / 22-Nov-16170.9 / 07-Mar-171005.96 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 390.15302.4 / 22-Nov-16405.0 / 22-Mar-1734.67 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 315.9235.0 / 16-Nov-16328.0 / 17-Mar-17111.60 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 412.17296.51 / 30-Sep-16428.0 / 06-Mar-171.08 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1370.35689.1 / 22-Nov-161423.0 / 28-Feb-1719.54 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 162.35126.15 / 23-Dec-16168.6 / 27-Sep-16105.35 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 690.9473.0 / 30-Sep-16717.6 / 21-Mar-1713.11 View Other Patterns
Vedanta Ltd VEDL MINING 265.7164.5 / 30-Sep-16276.0 / 02-Mar-1711578.50 View Other Patterns
Kalyani Investment Company KICL FINANCE 1650.451103.0 / 05-Dec-161715.0 / 20-Mar-171.87 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 66.333.9 / 13-Oct-1668.9 / 23-Mar-17272.96 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 86.5574.8 / 26-Dec-1689.95 / 21-Mar-176.39 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1393.95799.8 / 09-Nov-161448.8 / 22-Feb-17459.00 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 99.7539.1 / 18-Nov-16103.7 / 10-Feb-17126.95 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 201.9162.15 / 26-Dec-16210.0 / 14-Mar-17958.0 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 151.6114.25 / 15-Nov-16157.7 / 19-Oct-162082.24 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 352.35202.7 / 29-Sep-16366.65 / 09-Mar-17112.12 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 1040.45901.0 / 09-Nov-161082.7 / 14-Oct-162834.32 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 215.85168.45 / 15-Nov-16224.65 / 16-Mar-172231.78 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 470.65350.0 / 09-Nov-16490.0 / 20-Mar-1725.49 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 452.0296.15 / 21-Nov-16470.6 / 16-Mar-171307.74 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 599.45467.85 / 09-Nov-16624.25 / 20-Oct-161784.84 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 6962.96001.0 / 09-Nov-167252.0 / 06-Oct-166.63 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 427.75337.65 / 29-Sep-16445.65 / 17-Mar-171037.44 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 844.05440.5 / 09-Nov-16879.4 / 21-Mar-17225.96 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 596.25486.55 / 09-Nov-16621.25 / 06-Feb-171032.51 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 28.5518.8 / 29-Sep-1629.75 / 01-Nov-162390.78 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 34.4520.6 / 29-Sep-1635.9 / 22-Mar-17295.51 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 19.012.0 / 09-Nov-1619.8 / 20-Mar-1742245.70 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1273.3930.0 / 09-Nov-161327.0 / 07-Mar-178600.98 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2068.451259.9 / 15-Nov-162155.9 / 20-Mar-1776.84 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 910.4731.15 / 02-Jan-17949.0 / 05-Oct-1629.89 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 391.3280.0 / 21-Nov-16408.0 / 24-Oct-168.53 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 535.15381.0 / 21-Nov-16558.0 / 03-Mar-1766.11 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 319.55221.0 / 09-Nov-16333.2 / 03-Feb-173576.76 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 169.5154.75 / 22-Nov-16176.75 / 06-Oct-16453.14 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 114.5585.1 / 22-Nov-16119.45 / 02-Mar-17145.81 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 73.242.6 / 23-Nov-1676.35 / 02-Mar-17782.85 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1293.2764.75 / 29-Sep-161349.1 / 22-Mar-174.45 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 98.770.3 / 09-Nov-16103.0 / 17-Mar-177117.88 View Other Patterns
Emmbi Industries EMMBI PACKAGING 139.9103.1 / 29-Sep-16146.0 / 05-Jan-1729.92 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 783.3582.7 / 29-Sep-16817.6 / 07-Feb-1767.59 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 52.540.2 / 29-Sep-1654.8 / 23-Mar-1750.10 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 88.8534.6 / 17-Nov-1692.75 / 14-Mar-17749.04 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 826.5441.05 / 22-Nov-16862.8 / 23-Mar-17467.40 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 22982.217671.6 / 22-Nov-1624000.0 / 01-Feb-1718.33 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 95.7182.74 / 26-Dec-1699.95 / 10-Oct-16167.0 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 193.7146.8 / 30-Sep-16202.3 / 06-Mar-1714491.40 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 368.2245.2 / 21-Nov-16384.7 / 08-Mar-17234.65 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 516.75389.15 / 10-Mar-17540.0 / 17-Mar-1756.67 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 175.95104.1 / 09-Nov-16183.9 / 07-Feb-1748.24 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 793.8500.0 / 09-Nov-16830.0 / 27-Feb-17314.84 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 295.45157.0 / 09-Nov-16309.0 / 17-Mar-1722.41 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 126.4586.5 / 22-Nov-16132.25 / 22-Mar-1772.68 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 315.3202.0 / 21-Nov-16329.8 / 14-Mar-17523.54 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 123.973.3 / 29-Sep-16129.6 / 21-Mar-17961.92 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 394.35280.0 / 29-Sep-16412.5 / 17-Mar-1732.26 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 211.45178.69 / 26-Dec-16221.2 / 30-Jan-17173.04 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 251.48205.1 / 27-Dec-16263.1 / 09-Nov-1621.82 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 51.733.3 / 09-Nov-1654.1 / 23-Mar-17451.20 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 91.4554.1 / 22-Nov-1695.7 / 22-Mar-1778.81 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1413.85812.0 / 09-Nov-161479.7 / 21-Mar-17156.24 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 64.037.05 / 22-Nov-1667.0 / 23-Mar-17288.73 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 378.55248.3 / 15-Nov-16396.4 / 22-Mar-17283.31 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2851.652150.0 / 09-Nov-162987.7 / 20-Jan-177.36 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 124.55112.15 / 16-Jan-17130.5 / 19-Oct-1640.28 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1240.01012.0 / 09-Nov-161299.95 / 29-Sep-16209.03 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 144.8578.0 / 29-Sep-16151.9 / 16-Mar-1786.80 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 245.3180.4 / 22-Nov-16257.25 / 21-Mar-17368.22 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1118.25811.0 / 29-Sep-161172.8 / 17-Mar-1734.98 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 710.05540.1 / 09-Nov-16744.7 / 06-Feb-1721.52 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4812.654360.0 / 01-Feb-175049.0 / 30-Oct-1622.56 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 684.2598.0 / 22-Nov-16717.95 / 22-Feb-1770.30 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 35.218.6 / 21-Nov-1636.95 / 02-Mar-17812.86 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 110.8570.0 / 09-Nov-16116.4 / 16-Mar-17308.45 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 981.6861.3 / 30-Jan-171031.2 / 04-Nov-16449.36 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 285.95207.0 / 09-Nov-16300.5 / 06-Feb-1762.93 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 74.5552.3 / 22-Nov-1678.35 / 28-Feb-171123.30 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 267.65191.1 / 22-Nov-16281.3 / 08-Nov-1620.22 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2460.352051.9 / 15-Nov-162587.15 / 14-Mar-171266.18 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 125.562.0 / 09-Nov-16132.0 / 17-Mar-1725167.90 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1334.81026.0 / 09-Dec-161404.0 / 06-Mar-1722.12 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 748.05670.0 / 21-Nov-16787.0 / 20-Oct-162.12 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 84.559.45 / 21-Nov-1688.9 / 17-Mar-171144.20 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 363.15216.05 / 09-Nov-16382.1 / 23-Mar-17332.68 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 933.35616.55 / 27-Dec-16982.25 / 20-Mar-171502.68 View Other Patterns
I T C Ltd. ITC CIGARETTES 277.6222.0 / 26-Dec-16292.15 / 07-Feb-1712393.10 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 68.655.5 / 22-Nov-1672.2 / 26-Sep-16880.69 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 175.65117.05 / 22-Nov-16184.95 / 26-Oct-16314.06 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 385.95287.15 / 22-Nov-16406.4 / 19-Oct-161560.45 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 371.1268.5 / 15-Nov-16390.9 / 15-Feb-17128.94 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1501.41183.05 / 26-Sep-161581.9 / 16-Feb-1751.88 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 37.9523.95 / 30-Sep-1640.0 / 04-Jan-17501.01 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 789.9510.0 / 09-Nov-16832.75 / 14-Mar-17703.81 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 540.45366.0 / 09-Nov-16569.95 / 15-Mar-1712.00 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 82.9547.5 / 09-Nov-1687.5 / 17-Mar-172044.10 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 223.15144.45 / 21-Nov-16235.4 / 16-Mar-17108.23 View Other Patterns
NHPC LIMITED NHPC POWER 30.0524.0 / 09-Nov-1631.7 / 07-Feb-176339.56 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 216.05162.0 / 22-Nov-16228.0 / 17-Feb-1720.90 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 258.1185.0 / 09-Nov-16272.4 / 16-Mar-1796.11 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 401.6321.0 / 15-Nov-16424.0 / 10-Mar-1722.37 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1490.251382.6 / 09-Nov-161573.6 / 06-Feb-17924.50 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 225.35175.0 / 09-Nov-16238.0 / 30-Sep-1694.67 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 394.75326.0 / 09-Nov-16417.0 / 27-Feb-171890.77 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 727.75645.0 / 01-Feb-17768.85 / 03-Oct-1610.85 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 164.5132.2 / 23-Nov-16173.9 / 01-Nov-1621.14 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 710.55415.0 / 09-Nov-16751.9 / 17-Mar-1774.13 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 602.25481.35 / 21-Nov-16637.45 / 09-Feb-1722.99 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 211.6163.0 / 15-Nov-16224.0 / 22-Feb-1737.95 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 158.6112.2 / 22-Nov-16167.95 / 08-Mar-171425.72 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1131.05838.95 / 26-Dec-161197.9 / 21-Oct-1660.16 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 157.2120.42 / 09-Nov-16166.5 / 17-Mar-176590.47 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 21.812.25 / 29-Sep-1623.1 / 23-Mar-173917.84 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 331.1178.05 / 21-Nov-16350.95 / 27-Feb-1764.95 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 845.3397.15 / 22-Nov-16896.0 / 27-Feb-17154.30 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 11.658.2 / 21-Nov-1612.35 / 06-Feb-172950.37 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 74.552.2 / 16-Feb-1779.0 / 01-Nov-1630.19 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 942.0745.0 / 22-Nov-16999.0 / 21-Mar-17977.0 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 247.95138.35 / 09-Nov-16263.0 / 06-Mar-1772.04 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 59.8523.4 / 21-Nov-1663.5 / 28-Feb-17239.15 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 112.869.5 / 29-Sep-16119.7 / 14-Feb-17122.33 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 141.0106.9 / 09-Nov-16149.65 / 26-Oct-161228.72 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 225.1166.0 / 21-Nov-16239.0 / 16-Mar-1749.51 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 35.620.15 / 22-Dec-1637.8 / 21-Mar-17241.76 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1580.31144.2 / 15-Nov-161678.0 / 27-Sep-1611.42 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 920.34708.25 / 07-Feb-17977.8 / 16-Nov-16148.0 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 229.3139.95 / 09-Nov-16243.65 / 16-Mar-17350.75 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 84.661.3 / 21-Nov-1689.9 / 10-Feb-1727.62 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1190.3931.35 / 09-Nov-161265.0 / 10-Feb-1742.07 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 139.1572.05 / 09-Nov-16147.9 / 20-Mar-17650.72 View Other Patterns
GAIL (India) Ltd. GAIL GAS 376.9268.312 / 29-Sep-16400.613 / 08-Mar-176888.80 View Other Patterns
CESC Ltd. CESC POWER 833.45533.0 / 09-Nov-16886.0 / 22-Feb-17493.20 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 194.3135.25 / 09-Nov-16206.6 / 23-Feb-171420.38 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 70.953.2 / 09-Nov-1675.4 / 03-Nov-16413.46 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 252.0201.2 / 21-Nov-16268.0 / 07-Mar-17523.0 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1250.05881.3 / 10-Feb-171329.55 / 22-Mar-1785.17 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 357.2162.3 / 29-Sep-16379.95 / 16-Mar-1765.99 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 679.45486.2 / 09-Nov-16722.9 / 01-Mar-17469.40 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 16.3510.2 / 09-Nov-1617.4 / 17-Mar-1723121.30 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1474.81071.05 / 29-Sep-161570.0 / 23-Mar-1745.74 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 454.65336.5 / 22-Nov-16484.15 / 06-Mar-17949.01 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 122.099.8 / 21-Nov-16129.95 / 30-Oct-16221.08 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 161.65115.35 / 26-Dec-16172.25 / 17-Mar-17616.24 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2608.81852.2 / 22-Nov-162780.0 / 03-Nov-165.88 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1477.21189.55 / 09-Nov-161575.0 / 10-Oct-1648.51 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 9847.17577.9 / 10-Jan-1710500.0 / 07-Feb-171.41 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 3409.52456.1 / 29-Sep-163636.0 / 08-Feb-171.08 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 45.618.5 / 27-Dec-1648.65 / 22-Mar-173451.89 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3367.42849.5 / 17-Nov-163594.0 / 04-Oct-16401.04 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 448.0265.0 / 09-Nov-16478.25 / 20-Mar-1753.12 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 491.45363.6 / 24-Nov-16524.7 / 15-Feb-17419.37 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 138.9582.0 / 19-Dec-16148.4 / 28-Feb-172975.50 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 601.65436.0 / 09-Nov-16642.7 / 21-Mar-1772.95 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 68.845.95 / 21-Nov-1673.5 / 10-Feb-1764.88 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3826.552808.4 / 23-Nov-164088.0 / 09-Mar-1739.24 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 193.55120.0 / 29-Sep-16206.8 / 15-Feb-1736.22 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 733.55510.05 / 29-Sep-16783.9 / 17-Mar-17578.71 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3295.752772.85 / 23-Dec-163522.0 / 03-Oct-16150.12 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 482.15405.5 / 17-Oct-16515.25 / 21-Feb-174496.23 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 405.35281.0 / 29-Sep-16433.6 / 01-Nov-16112.88 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 181.35135.0 / 15-Nov-16194.0 / 21-Mar-1716.26 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 618.7543.0 / 26-Oct-16662.45 / 11-Jan-1711.92 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1000.25760.95 / 26-Sep-161071.45 / 15-Feb-17437.63 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 279.95225.6 / 01-Dec-16299.95 / 01-Nov-1614.59 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 731.2625.0 / 30-Sep-16783.5 / 03-Jan-1724.34 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 106.052.6 / 21-Nov-16113.6 / 21-Mar-17612.05 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 329.65276.5 / 23-Nov-16353.3 / 23-Feb-177.61 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 891.45617.55 / 26-Sep-16955.5 / 09-Feb-17149.52 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 59.4348.57 / 27-Dec-1663.7 / 26-Sep-161.08 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 623.15502.0 / 09-Nov-16667.95 / 06-Mar-1780.84 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 376.8281.7 / 16-Nov-16404.0 / 07-Feb-173934.46 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 885.75582.9 / 29-Sep-16949.95 / 09-Mar-175.48 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 133.7106.55 / 22-Nov-16143.4 / 20-Feb-1775.68 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 174.15106.1 / 09-Nov-16186.8 / 14-Feb-17237.35 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 354.2273.1 / 15-Nov-16380.05 / 03-Nov-1626.50 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 897.5707.35 / 26-Dec-16963.35 / 16-Mar-171.32 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 512.35317.5 / 09-Nov-16550.0 / 20-Mar-1718.29 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 67.3549.95 / 09-Nov-1672.3 / 21-Feb-17919.38 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 276.55196.35 / 27-Dec-16296.9 / 14-Feb-1781.66 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1275.21075.25 / 15-Dec-161369.55 / 09-Feb-17872.0 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1322.11060.1 / 27-Dec-161420.0 / 06-Oct-16920.29 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 58.0521.515 / 09-Nov-1662.35 / 09-Feb-17490.79 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 353.55262.0 / 20-Dec-16379.85 / 27-Sep-16259.20 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 65.131.1 / 09-Nov-1669.95 / 20-Mar-1772.02 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 249.2154.45 / 22-Dec-16267.8 / 20-Oct-16215.25 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 186.9130.1 / 09-Nov-16201.0 / 09-Feb-17117.37 View Other Patterns
State Bank of India SBIN BANKS 268.5235.0 / 09-Nov-16288.8 / 11-Nov-1611602.00 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 556.8190.1 / 26-Sep-16599.0 / 03-Nov-161.36 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.555.8 / 16-Nov-1611.35 / 10-Feb-1753.55 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 970.2740.0 / 09-Nov-161044.0 / 27-Feb-1775.0 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.252.85 / 22-Nov-163.5 / 07-Oct-16408.04 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 203.3174.5 / 27-Dec-16219.0 / 22-Feb-17132.28 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 287.15195.0 / 09-Nov-16309.4 / 17-Mar-17108.18 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 124.3588.7 / 21-Nov-16134.0 / 21-Oct-16957.09 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 30.2521.25 / 22-Nov-1632.6 / 03-Feb-178233.54 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 186.85151.165 / 26-Dec-16201.4 / 31-Jan-173635.12 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 86.6542.55 / 15-Nov-1693.4 / 13-Feb-17375.24 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 87.8568.8 / 23-Nov-1694.7 / 21-Oct-16117.99 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 571.9426.65 / 09-Nov-16616.9 / 26-Sep-162032.52 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 24.6515.6 / 22-Nov-1626.6 / 08-Mar-173932.73 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 382.1237.8 / 16-Nov-16412.4 / 14-Mar-17312.89 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 693.85567.75 / 26-Dec-16749.0 / 05-Oct-16464.28 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 689.2510.0 / 29-Sep-16744.0 / 25-Jan-1764.24 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 719.7506.1 / 26-Dec-16777.0 / 05-Oct-1661.27 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 114.8560.0 / 09-Nov-16124.0 / 14-Mar-17653.57 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 382.15336.45 / 09-Nov-16412.65 / 20-Mar-17113.05 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2870.251977.55 / 29-Sep-163099.9 / 21-Mar-175.76 View Other Patterns
Indian Overseas Bank IOB BANKS 26.720.5 / 09-Nov-1628.85 / 01-Mar-17904.45 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 354.25316.65 / 15-Nov-16382.9 / 23-Feb-17157.11 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 101.042.0 / 09-Nov-16109.2 / 08-Mar-172767.46 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4142.63773.7 / 23-Jan-174479.0 / 30-Oct-162.43 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 374.3226.65 / 09-Nov-16404.7 / 21-Feb-17441.90 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 122.783.1 / 09-Nov-16132.7 / 19-Oct-1633.64 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1723.551328.25 / 16-Jan-171865.0 / 23-Mar-1720.50 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 764.25198.1 / 26-Sep-16827.0 / 21-Mar-1764.53 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 199.4144.0 / 06-Dec-16215.8 / 26-Sep-16383.19 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 71.042.5 / 22-Nov-1676.85 / 07-Feb-17965.78 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 748.1540.0 / 30-Sep-16809.95 / 29-Dec-1618.34 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 714.7437.0 / 21-Nov-16774.0 / 06-Mar-17102.82 View Other Patterns
PTC India Ltd. PTC POWER 87.2566.65 / 21-Nov-1694.5 / 22-Feb-172005.00 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 223.95181.05 / 25-Nov-16242.6 / 13-Feb-171.47 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 73.842.65 / 29-Sep-1679.95 / 07-Mar-172568.68 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 571.95318.05 / 27-Dec-16619.85 / 17-Mar-173182.02 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 193.05166.95 / 09-Nov-16209.25 / 31-Jan-176085.60 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 281.35259.15 / 26-Dec-16305.0 / 10-Nov-161816.17 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 82.558.0 / 22-Nov-1689.45 / 06-Feb-1769.53 View Other Patterns
NTPC Ltd. NTPC POWER 164.4143.3 / 13-Oct-16178.25 / 27-Jan-175578.23 View Other Patterns
Reliance Power Ltd. RPOWER POWER 47.9538.05 / 24-Nov-1652.0 / 26-Sep-163179.00 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 118.056.25 / 29-Sep-16128.0 / 16-Mar-1711.33 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1861.01210.0 / 22-Nov-162019.0 / 02-Mar-17128.40 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 64.8548.1 / 22-Nov-1670.4 / 19-Oct-16995.76 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1008.35764.65 / 09-Nov-161095.0 / 23-Feb-17633.28 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 190.667.0 / 29-Sep-16207.0 / 16-Mar-1751.20 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 125.9573.85 / 29-Sep-16136.8 / 07-Feb-17459.86 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2761.22600.0 / 22-Nov-163000.0 / 20-Oct-169.89 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 872.9625.0 / 30-Sep-16949.0 / 21-Feb-171.56 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1088.95760.5 / 26-Dec-161184.0 / 26-Oct-16657.57 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 48.0526.5 / 09-Nov-1652.25 / 16-Mar-1797.30 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 172.4102.0 / 29-Sep-16187.5 / 28-Feb-17134.64 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 158.85127.05 / 27-Dec-16172.8 / 27-Oct-16597.10 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 389.55320.1 / 29-Sep-16423.9 / 01-Nov-161628.49 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 900.55700.0 / 09-Nov-16980.0 / 16-Mar-176.54 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 91.377.0 / 09-Nov-1699.4 / 28-Oct-1693.66 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 28.718.05 / 09-Nov-1631.25 / 21-Mar-174586.22 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 78.7556.55 / 21-Nov-1685.75 / 20-Mar-1738.01 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 81.353.55 / 17-Nov-1688.55 / 19-Jan-17729.96 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 230.2141.15 / 27-Dec-16250.75 / 14-Feb-17630.06 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 57.139.1 / 22-Nov-1662.2 / 14-Mar-1760.66 View Other Patterns
Punjab & Sind Bank PSB BANKS 53.745.8 / 27-Dec-1658.5 / 08-Feb-17191.72 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 128.492.5 / 21-Nov-16139.9 / 31-Jan-1732.26 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 71.3522.35 / 26-Sep-1677.75 / 17-Mar-172249.42 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 949.7760.5 / 29-Sep-161034.9 / 06-Feb-1725.39 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 252.3161.0 / 09-Nov-16274.95 / 28-Feb-1780.72 View Other Patterns
IVP Ltd IVP VANASPATI OIL 150.45104.0 / 29-Sep-16164.0 / 02-Mar-1748.44 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 39.432.0 / 27-Jan-1742.95 / 27-Jan-17843.0 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 140.3593.0 / 09-Nov-16153.0 / 02-Mar-17109.36 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 540.2426.8 / 09-Nov-16589.0 / 27-Jan-1727.14 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1806.751688.0 / 30-Jan-171970.0 / 30-Oct-16913.0 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 850.5762.1 / 09-Nov-16928.0 / 28-Dec-165.27 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6043.45405.0 / 26-Dec-166595.0 / 03-Feb-171.96 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 39.314.65 / 26-Sep-1642.9 / 07-Mar-17332.61 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2281.01943.0 / 24-Oct-162490.0 / 17-Mar-17102.0 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2055.051742.65 / 27-Dec-162245.0 / 01-Nov-1623.80 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 16.758.5 / 30-Sep-1618.3 / 08-Mar-1750.45 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 146.7101.0 / 27-Dec-16160.3 / 05-Oct-167040.60 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 313.85151.1 / 25-Nov-16343.0 / 21-Mar-176.05 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 24373.619530.0 / 15-Nov-1626641.3 / 29-Sep-1642.54 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 254.95210.35 / 09-Nov-16278.8 / 13-Feb-1783.48 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 193.6163.6 / 28-Sep-16211.8 / 31-Jan-177259.67 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 150.25120.0 / 09-Nov-16164.4 / 15-Feb-17243.06 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 148.2597.0 / 09-Nov-16162.25 / 13-Feb-171003.81 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1316.651239.95 / 23-Dec-161441.0 / 09-Nov-16432.0 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 170.15108.643 / 28-Dec-16186.25 / 07-Mar-17893.03 View Other Patterns
Bank of India BANKINDIA BANKS 126.599.65 / 09-Nov-16138.5 / 09-Feb-172701.66 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 80.0570.1 / 22-Nov-1687.65 / 26-Sep-16407.33 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 141.199.55 / 22-Nov-16154.5 / 05-Oct-16712.04 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 602.7362.0 / 29-Sep-16660.0 / 22-Feb-1717.90 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 178.395.0 / 27-Dec-16195.3 / 26-Oct-165845.74 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 77.4547.7 / 23-Nov-1684.85 / 17-Oct-16133.11 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 83.0547.1 / 17-Nov-1691.0 / 20-Feb-17375.08 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 17.3214.37 / 26-Dec-1618.98 / 09-Nov-1622.05 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 73.744.5 / 21-Nov-1680.8 / 21-Mar-171469.20 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 78.2570.2 / 29-Sep-1685.8 / 24-Oct-1628.64 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 651.25470.05 / 11-Jan-17714.4 / 26-Oct-1619.26 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 412.85366.55 / 09-Nov-16452.95 / 20-Jan-17154.18 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 368.8302.2 / 21-Nov-16404.75 / 05-Oct-16172.14 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 245.95199.55 / 27-Dec-16269.95 / 27-Sep-1677.23 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 79.1550.0 / 27-Dec-1686.9 / 22-Feb-1768.34 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 171.5140.95 / 26-Dec-16188.3 / 14-Mar-17262.52 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 377.9316.0 / 21-Nov-16415.0 / 17-Oct-1634.71 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 84.055.05 / 09-Nov-1692.25 / 27-Jan-17292.56 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 158.25104.3 / 21-Nov-16173.8 / 21-Feb-173553.67 View Other Patterns
Capital First CAPF FINANCE 720.1465.0 / 22-Nov-16791.0 / 19-Oct-16210.10 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 5113.154160.65 / 16-Feb-175620.0 / 05-Oct-1614.20 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2638.32478.0 / 26-Dec-162900.95 / 10-Oct-1612.95 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 285.55252.2 / 08-Dec-16314.0 / 01-Nov-1623.06 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 350.05231.5 / 09-Nov-16384.95 / 10-Feb-17110.60 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 37.628.15 / 01-Nov-1641.35 / 20-Dec-16170.87 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 181.8152.6 / 13-Feb-17200.0 / 04-Oct-16158.31 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1067.4720.0 / 09-Nov-161174.4 / 14-Feb-1720.80 View Other Patterns
V2 Retail V2RETAIL TRADING 190.7594.3 / 22-Nov-16209.9 / 21-Mar-17252.24 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 239.8214.05 / 29-Sep-16263.9 / 30-Nov-16156.68 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1809.81668.7 / 15-Nov-161992.0 / 04-Oct-1612.88 View Other Patterns
Dena Bank DENABANK BANKS 37.6528.5 / 09-Nov-1641.45 / 10-Feb-17808.40 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 61.944.1 / 09-Nov-1668.15 / 08-Feb-176016.87 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 81.747.55 / 22-Nov-1689.95 / 31-Jan-17192.55 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 66.2545.5 / 30-Sep-1672.95 / 01-Mar-1737.47 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 77.9552.3 / 27-Dec-1685.85 / 26-Sep-1611270.30 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1892.851220.5 / 26-Dec-162085.0 / 01-Nov-1637.20 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 602.7546.6 / 28-Nov-16664.0 / 06-Feb-177.24 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 154.1126.85 / 21-Nov-16169.8 / 26-Oct-16669.54 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 169.0112.1 / 15-Nov-16186.25 / 14-Mar-17806.29 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4105.04022.2 / 27-Feb-174525.0 / 01-Dec-1621.28 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 280.95220.0 / 09-Nov-16309.75 / 07-Feb-17208.09 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1221.6990.0 / 21-Nov-161348.0 / 30-Jan-1713.30 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 243.2182.0 / 21-Nov-16268.4 / 20-Oct-1640.13 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 139.3572.25 / 30-Sep-16153.8 / 17-Mar-17672.52 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 304.4242.0 / 22-Nov-16336.0 / 01-Nov-167.96 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 578.7485.95 / 15-Nov-16639.0 / 09-Feb-171490.56 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 96.959.65 / 29-Dec-16107.0 / 03-Mar-171119.65 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 230.65168.9 / 16-Nov-16254.75 / 26-Sep-16253.77 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 841.65465.1 / 27-Dec-16930.0 / 05-Oct-164944.62 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 125.760.65 / 30-Sep-16139.0 / 13-Feb-1724.34 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1238.751011.0 / 22-Dec-161370.0 / 17-Oct-1621.87 View Other Patterns
BF Investment BFINVEST FINANCE 168.25115.1 / 09-Nov-16186.1 / 05-Oct-1679.03 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 63.036.35 / 29-Sep-1669.7 / 13-Feb-17543.42 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 723.05500.0 / 09-Nov-16800.0 / 20-Feb-1723.04 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 66.852.7 / 22-Nov-1673.95 / 11-Jan-1787.57 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 113.8101.5 / 21-Nov-16126.0 / 25-Jan-17335.90 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 346.75242.5 / 09-Nov-16384.0 / 06-Feb-1787.96 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1515.91150.0 / 09-Nov-161679.0 / 16-Mar-176.24 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 215.6170.0 / 15-Nov-16238.9 / 20-Mar-171.84 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 71.750.2 / 29-Sep-1679.45 / 22-Feb-17680.00 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 816.6677.15 / 25-Nov-16905.0 / 03-Oct-1612.36 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.7594.95 / 09-Nov-16115.0 / 06-Oct-16194.51 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 60.3549.1 / 09-Nov-1666.9 / 11-Jan-1746.11 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1043.3686.0 / 30-Sep-161157.0 / 21-Feb-1741.23 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 242.9175.0 / 02-Dec-16269.4 / 08-Feb-17608.45 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1149.25935.0 / 27-Oct-161274.7 / 03-Feb-17259.96 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 81.9552.65 / 21-Nov-1690.9 / 01-Nov-16772.82 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 610.2498.0 / 09-Nov-16677.0 / 25-Jan-1719.80 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Andhra Bank ANDHRABANK BANKS 55.245.85 / 27-Dec-1661.25 / 26-Sep-163024.56 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 521.8432.55 / 06-Feb-17579.0 / 24-Oct-1617.56 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 895.5807.0 / 09-Nov-16994.0 / 01-Nov-16548.67 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 57.141.3 / 29-Sep-1663.4 / 21-Oct-16208.16 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 167.95137.5 / 26-Dec-16186.5 / 26-Sep-16430.52 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 84.9555.2 / 21-Nov-1694.35 / 22-Feb-17162.80 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 360.09316.8 / 02-Nov-16400.0 / 06-Feb-171.68 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 429.15299.0 / 27-Dec-16476.75 / 17-Mar-17424.64 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 29.623.0 / 23-Nov-1632.9 / 08-Feb-1732.36 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 18.7513.2 / 30-Sep-1620.85 / 16-Mar-173151.70 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 445.55327.2 / 22-Nov-16495.5 / 17-Feb-175.68 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6338.25656.05 / 09-Nov-167050.0 / 30-Oct-1631.82 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 108.491.25 / 27-Dec-16120.6 / 26-Oct-16140.13 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 88.467.5 / 21-Nov-1698.35 / 01-Nov-1688.73 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 95.986.5 / 04-Nov-16106.7 / 09-Nov-16273.0 View Other Patterns
Wendt (India) WENDT ABRASIVES 1886.01650.0 / 26-Dec-162099.0 / 24-Oct-16205.0 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 110.571.0 / 21-Nov-16123.0 / 20-Mar-17238.83 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 325.71297.0 / 03-Jan-17362.6 / 16-Nov-163.98 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 68.2549.8 / 16-Nov-1676.0 / 19-Oct-1648.92 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 65.1519.0 / 29-Sep-1672.55 / 15-Mar-17290.05 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 333.3284.287 / 09-Nov-16371.25 / 11-Jan-17697.61 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 210.95179.0 / 26-Dec-16235.0 / 09-Nov-163.49 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 319.8250.0 / 21-Nov-16356.3 / 02-Mar-175.75 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 87.0573.5 / 22-Nov-1697.0 / 08-Feb-178299.56 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 55.5536.0 / 22-Nov-1661.9 / 19-Dec-164.76 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 103.280.5 / 09-Nov-16115.0 / 14-Oct-1627.20 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 335.65225.25 / 21-Nov-16374.2 / 20-Oct-1613.64 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 459.8335.3 / 09-Nov-16512.7 / 07-Feb-1723.97 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2599.72480.0 / 26-Dec-162899.0 / 09-Nov-161.63 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 72.8545.55 / 22-Nov-1681.25 / 14-Mar-17351.47 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 703.15571.9 / 09-Nov-16784.25 / 26-Sep-163361.79 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 70.6547.05 / 27-Dec-1678.8 / 18-Oct-16366.55 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 108.3556.3 / 09-Nov-16120.85 / 11-Jan-1729.90 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 261.75162.0 / 29-Sep-16292.0 / 25-Oct-16361.95 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 215.8150.7 / 22-Dec-16240.8 / 01-Nov-16149.20 View Other Patterns
SJVN Ltd. SJVN POWER 32.825.95 / 09-Nov-1636.6 / 21-Feb-17997.68 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 297.25225.0 / 09-Nov-16331.8 / 19-Oct-16153.83 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 2127.71515.0 / 29-Sep-162375.5 / 25-Oct-16316.80 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 27.418.0 / 24-Nov-1630.6 / 13-Oct-16197.93 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2230.751880.0 / 09-Nov-162492.0 / 21-Oct-1617.26 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 521.75403.95 / 15-Nov-16583.0 / 08-Feb-174092.17 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 266.95239.1 / 13-Oct-16298.4 / 10-Nov-1615739.60 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 70.6556.0 / 09-Nov-1679.0 / 06-Oct-1615.37 View Other Patterns
Sicagen India SICAGEN TRADING 27.4518.4 / 29-Sep-1630.7 / 01-Nov-1658.56 View Other Patterns
ICRA Ltd. ICRA FINANCE 4059.253786.6 / 22-Nov-164540.0 / 07-Feb-176.72 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 213.55159.6 / 09-Nov-16238.85 / 23-Jan-17373.74 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 275.35232.7 / 09-Nov-16308.0 / 06-Mar-17113.96 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 59.033.25 / 10-Oct-1666.0 / 15-Mar-17159.30 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 365.6242.75 / 27-Dec-16409.0 / 14-Mar-171.07 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 131.65121.05 / 22-Nov-16147.3 / 27-Oct-16600.54 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 655.05595.3 / 26-Sep-16733.0 / 10-Feb-172891.48 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 53.3540.0 / 18-Nov-1659.7 / 02-Nov-16307.08 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 167.0123.0 / 15-Nov-16186.9 / 01-Mar-1731.43 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 374.95324.5 / 09-Nov-16419.8 / 10-Oct-1651.65 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 14.558.4 / 28-Dec-1616.3 / 17-Mar-17379.22 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1785.151268.25 / 30-Sep-162000.0 / 02-Nov-161.24 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 180.1114.0 / 09-Nov-16201.9 / 18-Jan-1766.40 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 610.65521.7 / 15-Nov-16684.7 / 03-Nov-1663.80 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 70.0529.5 / 21-Nov-1678.55 / 28-Feb-171697.68 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 56.836.0 / 29-Sep-1663.7 / 25-Jan-17528.66 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 782.3750.0 / 16-Nov-16877.75 / 26-Sep-1635.16 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3785.952916.0 / 26-Sep-164248.0 / 30-Sep-1616.43 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 248.65212.95 / 31-Jan-17279.0 / 10-Oct-16178.14 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 331.45230.0 / 15-Nov-16372.0 / 02-Mar-17107.31 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 775.15450.0 / 29-Sep-16870.0 / 06-Feb-176.00 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2646.82540.0 / 16-Dec-162972.3 / 09-Nov-164.39 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 218.0143.0 / 28-Dec-16244.85 / 16-Mar-17154.20 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 364.5284.0 / 15-Nov-16409.4 / 19-Oct-16994.0 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 253.65170.0 / 09-Nov-16285.0 / 16-Jan-1799.91 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 473.1329.2 / 21-Nov-16531.6 / 20-Feb-172.48 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 239.15196.9 / 09-Nov-16268.8 / 30-Sep-161038.38 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 209.0157.6 / 22-Nov-16235.0 / 29-Sep-16307.96 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 333.25256.3 / 22-Nov-16374.75 / 28-Sep-161.50 View Other Patterns
NMDC Ltd. NMDC MINING 135.5101.35 / 30-Sep-16152.4 / 02-Mar-174605.08 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 62.146.05 / 29-Sep-1669.85 / 20-Feb-1767.48 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1751.41656.6 / 09-Nov-161970.0 / 26-Sep-1618.83 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 300.8258.0 / 30-Sep-16338.4 / 25-Oct-163.59 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 572.3457.0 / 09-Nov-16644.0 / 25-Oct-16159.40 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 60.639.0 / 21-Nov-1668.2 / 14-Feb-17107.68 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 856.15726.65 / 09-Nov-16963.95 / 02-Feb-17126.59 View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 97.6977.0 / 01-Mar-17110.0 / 31-Jan-172.78 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 312.3231.0 / 09-Nov-16351.7 / 17-Mar-17347.46 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5822.34770.1 / 26-Sep-166558.0 / 02-Nov-164.99 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 523.6427.65 / 23-Dec-16589.9 / 03-Oct-161510.24 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 939.95908.0 / 01-Mar-171059.0 / 21-Oct-1618.13 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1609.91195.05 / 29-Dec-161814.1 / 27-Jan-17497.0 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 46.532.95 / 22-Nov-1652.4 / 06-Oct-161784.34 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 105.9582.05 / 09-Nov-16119.4 / 05-Oct-16268.98 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 410.0301.0 / 29-Sep-16462.05 / 03-Feb-176.31 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 116.9575.75 / 26-Dec-16131.9 / 06-Oct-16263.28 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 365.1280.7 / 06-Feb-17412.0 / 04-Oct-16962.0 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 148.965.5 / 29-Sep-16168.05 / 08-Mar-17179.74 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 76.039.05 / 29-Sep-1685.8 / 15-Mar-1770.98 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 25.9511.4 / 29-Sep-1629.3 / 15-Mar-1742.46 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 90.1555.55 / 29-Sep-16101.8 / 03-Nov-16347.39 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 117.772.8 / 30-Sep-16133.0 / 20-Feb-1715.87 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 33.4528.05 / 22-Nov-1637.8 / 17-Feb-177.30 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 78.2542.05 / 22-Dec-1688.45 / 06-Feb-171176.15 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 232.65191.0 / 22-Nov-16263.0 / 29-Sep-161766.17 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 91.9570.7 / 24-Oct-16104.0 / 17-Feb-17195.0 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ITD Cementation India ITDCEM CONSTRUCTION 158.15118.6 / 09-Nov-16179.0 / 02-Jan-17275.32 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 30.723.5 / 29-Sep-1634.75 / 30-Nov-163.16 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 90.9573.6 / 22-Nov-16103.0 / 28-Sep-16133.22 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 215.0164.2 / 23-Nov-16243.5 / 08-Feb-174.41 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 774.9550.0 / 15-Nov-16877.7 / 14-Feb-171.81 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 94.3576.4 / 29-Sep-16106.9 / 13-Oct-16187.39 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 254.9215.6 / 21-Nov-16288.9 / 06-Oct-167.42 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 316.05229.0 / 22-Nov-16358.4 / 15-Feb-17143.54 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 55.9548.9 / 22-Nov-1663.5 / 01-Nov-16107.24 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 472.2399.0 / 09-Nov-16536.0 / 05-Jan-17423.55 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 263.35206.0 / 09-Nov-16299.0 / 20-Oct-16174.49 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 31.016.7 / 15-Nov-1635.2 / 20-Mar-17534.78 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 102.1585.25 / 16-Nov-16116.0 / 31-Jan-1755.41 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 234.45177.45 / 23-Nov-16266.3 / 27-Sep-162016.49 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 324.5273.95 / 09-Nov-16368.6 / 28-Oct-16284.43 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 681.1620.0 / 17-Nov-16773.75 / 16-Jan-176.91 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 907.55651.05 / 26-Dec-161031.4 / 03-Feb-175.85 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 92.3980.0 / 22-Nov-16105.0 / 30-Oct-16252.67 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 43.5532.65 / 21-Nov-1649.5 / 07-Feb-17579.42 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 70.243.1 / 22-Nov-1679.8 / 17-Oct-16133.37 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 206.5171.6 / 16-Feb-17234.75 / 06-Oct-163638.88 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 318.25277.85 / 07-Mar-17362.0 / 06-Oct-1688.09 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 865.25465.0 / 29-Sep-16984.4 / 02-Nov-1656.43 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 578.05525.25 / 09-Nov-16658.0 / 04-Nov-163.13 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 168.6128.55 / 22-Nov-16192.0 / 12-Jan-1766.18 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 197.0116.0 / 30-Sep-16224.4 / 20-Feb-1712.50 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 31.620.5 / 29-Sep-1636.0 / 21-Feb-1748.43 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 39.8529.0 / 09-Nov-1645.4 / 30-Jan-173345.50 View Other Patterns
Coal India Ltd COALINDIA MINING 295.9282.5 / 27-Dec-16337.3 / 10-Nov-165667.19 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 77.1547.7 / 30-Sep-1687.95 / 24-Jan-1746.49 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 101.778.3 / 09-Nov-16115.95 / 10-Jan-17683.03 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2626.02512.05 / 22-Dec-162994.5 / 09-Nov-16258.0 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 271.8251.15 / 27-Dec-16309.95 / 30-Sep-161.30 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 27.0514.0 / 09-Nov-1630.85 / 10-Feb-171892.36 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 177.192.05 / 09-Nov-16202.0 / 31-Jan-17265.14 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 45.133.1 / 22-Nov-1651.45 / 01-Nov-16906.74 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 174.95132.7 / 09-Nov-16199.6 / 05-Oct-161528.35 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 88.9562.25 / 29-Sep-16101.5 / 17-Feb-17785.69 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 8.154.35 / 22-Nov-169.3 / 09-Mar-171053.55 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 269.3233.0 / 09-Nov-16307.3 / 06-Oct-16125.84 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 64.152.5 / 23-Nov-1673.15 / 01-Nov-163.35 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1274.551141.4 / 27-Dec-161454.75 / 04-Oct-161134.92 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 136.599.2 / 09-Nov-16155.8 / 08-Feb-17241.51 View Other Patterns
Alstom India Ltd. GEPIL POWER 582.45435.5 / 22-Nov-16664.85 / 09-Feb-1713.36 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 323.0273.2 / 29-Dec-16368.8 / 08-Nov-1686.87 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 184.75125.4 / 29-Sep-16211.0 / 24-Jan-17101.25 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 33.7519.3 / 09-Nov-1638.55 / 19-Jan-17260.49 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 378.05307.6 / 22-Nov-16431.9 / 20-Oct-1669.72 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 93.5557.8 / 26-Dec-16106.9 / 25-Oct-164553.08 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 66.1548.0 / 24-Nov-1675.6 / 25-Jan-1710.77 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 424.25284.85 / 26-Dec-16484.9 / 04-Oct-16667.27 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 882.25628.1 / 22-Nov-161008.5 / 21-Oct-1625.93 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 532.35425.5 / 22-Nov-16609.0 / 01-Mar-1712.34 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 829.95725.0 / 22-Nov-16949.8 / 18-Jan-179.73 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 380.0283.1 / 15-Nov-16434.9 / 29-Nov-1679.14 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 17.659.8 / 13-Oct-1620.2 / 19-Dec-169.14 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 66.555.3 / 09-Nov-1676.15 / 01-Nov-1660.25 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 16143.713010.0 / 18-Nov-1618490.0 / 03-Oct-1614.28 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 155.9100.1 / 09-Nov-16178.6 / 27-Jan-17192.49 View Other Patterns
UCO Bank UCOBANK BANKS 35.3526.8 / 09-Nov-1640.5 / 27-Sep-16763.89 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 85.061.0 / 29-Sep-1697.4 / 06-Mar-1783.50 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 41.7529.4 / 29-Sep-1647.85 / 24-Oct-16328.57 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 242.55115.45 / 05-Dec-16278.0 / 08-Mar-171078.86 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 99.852.25 / 26-Sep-16114.4 / 02-Mar-17167.90 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 104.5596.0 / 09-Nov-16119.9 / 24-Oct-161.18 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 488.25424.4 / 10-Jan-17560.0 / 26-Sep-168913.02 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 13.957.35 / 15-Nov-1616.0 / 13-Feb-1747.32 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 36.426.35 / 26-Dec-1641.75 / 26-Oct-16578.14 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 35.3528.5 / 21-Nov-1640.55 / 03-Nov-16397.34 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 165.6117.1 / 30-Sep-16190.0 / 01-Nov-16117.30 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 138.0100.1 / 22-Nov-16158.35 / 21-Oct-165089.53 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1064.85767.1 / 21-Nov-161222.0 / 02-Nov-165.88 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1807.451456.05 / 20-Feb-172075.0 / 24-Oct-166.47 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 130.279.0 / 18-Oct-16149.55 / 27-Feb-17126.97 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 135.55112.04 / 09-Nov-16155.7 / 10-Feb-17109.24 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 300.1262.5 / 09-Nov-16344.75 / 06-Oct-1636.67 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 100.878.85 / 23-Nov-16115.8 / 20-Oct-16273.40 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 75.262.75 / 09-Nov-1686.4 / 06-Feb-173425.20 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 43.534.3 / 22-Nov-1650.0 / 10-Oct-166211.65 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 699.25608.0 / 19-Dec-16803.95 / 01-Nov-1673.72 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 33.6523.2 / 09-Nov-1638.7 / 21-Feb-17578.15 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 405.5341.15 / 16-Feb-17466.45 / 27-Oct-16142.21 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 33.7525.2 / 22-Nov-1638.85 / 20-Oct-16111.06 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 308.35270.0 / 09-Nov-16355.0 / 19-Jan-1716.56 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 145.9122.55 / 09-Nov-16168.0 / 13-Feb-1711.48 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 59.344.0 / 21-Nov-1668.3 / 21-Oct-1697.01 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1245.451055.55 / 21-Dec-161434.5 / 07-Nov-16357.22 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 38.8533.0 / 09-Nov-1644.75 / 18-Jan-17851.20 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 243.4195.35 / 27-Dec-16280.5 / 01-Nov-1655.33 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 166.5121.0 / 26-Dec-16192.0 / 07-Oct-16325.28 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 614.75513.0 / 21-Nov-16709.0 / 28-Oct-161.26 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 37.1525.55 / 01-Nov-1642.85 / 07-Feb-17362.47 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 33.8517.25 / 29-Sep-1639.05 / 16-Mar-17278.37 View Other Patterns
Union Bank of India UNIONBANK BANKS 149.5116.0 / 09-Nov-16172.5 / 06-Feb-173418.72 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 771.1700.0 / 24-Nov-16890.0 / 06-Oct-16543.0 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 601.15355.5 / 29-Sep-16694.0 / 20-Dec-1660.10 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1840.21526.65 / 24-Jan-172125.0 / 04-Oct-16117.43 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 334.2275.5 / 09-Nov-16386.0 / 31-Jan-175.70 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 205.5158.1 / 22-Nov-16237.5 / 24-Oct-1664.80 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1061.6851.1 / 22-Dec-161227.3 / 13-Oct-161009.02 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 12.810.95 / 15-Nov-1614.8 / 13-Oct-16184.35 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 27.518.6 / 27-Dec-1631.8 / 14-Feb-171108.27 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 44.018.15 / 29-Sep-1650.9 / 20-Feb-1719.24 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 44.034.15 / 22-Nov-1650.9 / 02-Nov-167.82 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.53.1 / 29-Nov-164.05 / 17-Feb-171.54 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 25.0621.3 / 22-Nov-1629.0 / 09-Mar-17938.0 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 82.6570.8 / 09-Nov-1695.65 / 26-Oct-163266.49 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 93.879.7 / 22-Dec-16108.6 / 30-Oct-162602.59 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 35.223.35 / 22-Nov-1640.8 / 29-Sep-16111.30 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 178.05108.5 / 30-Sep-16206.45 / 27-Jan-17110.41 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 938.1829.95 / 26-Dec-161088.0 / 30-Oct-162.90 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 87.875.05 / 29-Sep-16101.85 / 12-Dec-164.82 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 176.6142.25 / 09-Nov-16205.0 / 11-Jan-171597.90 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 36.028.8 / 26-Dec-1641.8 / 25-Oct-1662.59 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 79.461.25 / 09-Nov-1692.2 / 10-Feb-1740.99 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 81.259.6 / 30-Nov-1694.3 / 23-Jan-17168.11 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 184.95166.95 / 10-Jan-17214.8 / 08-Nov-168.82 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.114.7 / 21-Nov-1618.7 / 24-Oct-16261.30 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 30.9526.2 / 22-Nov-1635.95 / 25-Oct-1652.73 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 666.45551.2 / 09-Nov-16774.45 / 28-Sep-1610.86 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 730.1585.5 / 09-Nov-16848.5 / 14-Oct-162.64 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 219.3209.0 / 27-Dec-16255.0 / 17-Feb-1723.51 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 282.0233.25 / 09-Nov-16328.0 / 01-Nov-16186.68 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 544.35344.5 / 22-Nov-16633.15 / 20-Mar-17103.18 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 440.0376.0 / 09-Nov-16511.9 / 06-Feb-1744.55 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Madras Fertilizers MADRASFERT FERTILISERS 15.912.0 / 22-Nov-1618.5 / 18-Jan-1796.87 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 176.1592.9 / 15-Nov-16205.0 / 22-Feb-17509.64 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 329.45170.6 / 30-Sep-16383.45 / 25-Jan-17109.36 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1219.951034.0 / 26-Sep-161420.0 / 03-Oct-16224.38 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 64.034.25 / 21-Nov-1674.5 / 24-Oct-1625.23 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 40.227.95 / 22-Nov-1646.8 / 27-Oct-1611.56 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 107.282.5 / 09-Nov-16124.8 / 12-Jan-17396.93 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 438.85400.0 / 20-Mar-17511.0 / 01-Nov-1662.68 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 440.45329.3 / 16-Dec-16513.0 / 06-Oct-16109.20 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 921.65867.2 / 01-Feb-171073.5 / 02-Nov-1627.62 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 599.7539.4 / 16-Feb-17699.0 / 05-Oct-1696.08 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 43.1532.8 / 23-Nov-1650.3 / 04-Oct-16139.85 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 67.5550.1 / 27-Dec-1678.8 / 03-Mar-1766.42 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.30.25 / 23-Mar-170.35 / 02-Mar-1742.86 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 960.55823.1 / 21-Nov-161122.05 / 26-Sep-1640.03 View Other Patterns
MMTC Ltd. MMTC TRADING 63.2538.2 / 09-Nov-1673.9 / 12-Jan-171120.48 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 42.1530.85 / 09-Nov-1649.25 / 13-Feb-172178.00 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 64.150.05 / 21-Nov-1674.9 / 14-Feb-178.41 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 481.3332.6 / 27-Dec-16562.4 / 26-Sep-164035.68 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 149.75124.0 / 22-Dec-16175.0 / 03-Nov-1666.76 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 60.948.5 / 22-Nov-1671.2 / 05-Oct-1647.93 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 604.6580.0 / 01-Feb-17707.0 / 05-Oct-1691.43 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 75.157.0 / 27-Dec-1687.85 / 01-Nov-16203.90 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 146.8117.65 / 29-Sep-16171.75 / 29-Dec-162607.60 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 310.15268.0 / 15-Nov-16362.9 / 04-Jan-1757.08 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 383.4324.0 / 30-Sep-16448.7 / 21-Dec-167.47 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 35.724.2 / 29-Sep-1641.8 / 16-Dec-16492.77 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 74.357.0 / 09-Nov-1687.0 / 27-Jan-1746.88 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4015.03609.8 / 21-Nov-164702.8 / 06-Oct-168.40 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 822.4600.0 / 29-Sep-16963.3 / 07-Feb-173.23 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 532.45445.0 / 26-Dec-16624.4 / 03-Nov-1631.51 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 85.2559.5 / 15-Mar-17100.0 / 28-Sep-16402.73 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 41.4835.18 / 21-Nov-1648.67 / 30-Sep-16952.0 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 381.5322.0 / 09-Nov-16447.7 / 20-Oct-16107.53 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 483.9363.0 / 21-Nov-16567.95 / 07-Oct-169.80 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 471.95405.0 / 09-Nov-16554.0 / 13-Oct-1638.84 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5346.54708.0 / 15-Nov-166279.9 / 17-Oct-1618.39 View Other Patterns
Edelweiss Nifty Exchange Traded Scheme NIFTYEES FINANCE 9363.07155.0 / 02-Dec-1610999.0 / 02-Mar-176.0 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 56.3547.25 / 09-Nov-1666.2 / 02-Nov-1622.54 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 114.7578.8 / 22-Nov-16134.9 / 08-Mar-1787.13 View Other Patterns
United Bank of India UNITEDBNK BANKS 25.0517.5 / 09-Nov-1629.45 / 07-Feb-17380.32 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1185.21111.6 / 26-Dec-161393.4 / 19-Oct-16795.38 View Other Patterns
Transformers and Rectifiers India TRIL POWER 401.35290.0 / 09-Nov-16471.9 / 20-Jan-1735.61 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 113.8593.25 / 09-Nov-16133.9 / 05-Oct-16657.25 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 14.457.05 / 27-Dec-1617.0 / 09-Mar-17747.88 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 38.1534.6 / 20-Jan-1744.9 / 08-Feb-1732.22 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 429.05389.85 / 07-Mar-17505.0 / 01-Nov-1694.86 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 414.6369.0 / 22-Nov-16488.0 / 24-Oct-1616.92 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 48.8537.0 / 09-Nov-1657.5 / 20-Jan-1758.17 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14781.312387.3 / 24-Nov-1617399.0 / 24-Oct-168.49 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 36.428.5 / 22-Nov-1642.85 / 29-Sep-16122.84 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 109.1588.4 / 22-Nov-16128.5 / 02-Nov-16109.76 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2681.052550.0 / 22-Dec-163157.0 / 07-Oct-16903.0 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 16.059.55 / 23-Nov-1618.9 / 28-Feb-1781.74 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 149.7109.2 / 09-Nov-16176.35 / 08-Feb-17108.20 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 599.65412.0 / 09-Nov-16707.0 / 11-Jan-174.27 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 63.447.3 / 22-Nov-1674.75 / 25-Oct-1631.98 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 121.674.0 / 09-Nov-16143.4 / 12-Dec-16141.05 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2204.71773.45 / 22-Nov-162600.0 / 05-Oct-16335.70 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 34.258.0 / 18-Oct-1640.4 / 23-Feb-17473.31 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 317.75275.0 / 09-Nov-16374.85 / 01-Nov-1642.59 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 231.25177.95 / 22-Nov-16272.85 / 06-Oct-16761.85 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2612.752476.25 / 22-Dec-163085.1 / 09-Nov-16153.0 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 33.724.0 / 23-Nov-1639.8 / 12-Dec-163.64 View Other Patterns
DSPC DPSCLTD POWER 41.1529.2 / 09-Nov-1648.6 / 16-Jan-1719.08 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5372.04780.0 / 28-Dec-166345.0 / 29-Sep-165.52 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 57.5531.9 / 29-Sep-1668.0 / 10-Feb-1712.04 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1980.01621.0 / 09-Nov-162340.0 / 09-Feb-17695.0 View Other Patterns
Bank of Baroda BANKBARODA BANKS 162.2135.25 / 09-Nov-16191.7 / 06-Feb-177391.59 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 26.6520.25 / 07-Mar-1731.5 / 29-Sep-16177.77 View Other Patterns
City Union Bank Ltd. CUB BANKS 142.5127.1 / 28-Dec-16168.5 / 06-Feb-17790.14 View Other Patterns
V-Mart Retail VMART RETAIL 746.7442.8 / 21-Nov-16883.0 / 09-Mar-17203.31 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 559.15430.2 / 30-Sep-16661.3 / 20-Oct-1612.72 View Other Patterns
TIL TIL ENGINEERING 282.55214.95 / 30-Sep-16334.2 / 01-Nov-1613.85 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 276.1195.0 / 21-Nov-16326.65 / 01-Nov-1675.04 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 39.332.45 / 22-Nov-1646.5 / 20-Jan-175.27 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 349.85261.15 / 26-Dec-16413.95 / 30-Oct-1689.64 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 418.5353.2 / 27-Dec-16495.3 / 05-Oct-16743.54 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 44.3531.45 / 29-Nov-1652.5 / 07-Mar-1710.45 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 477.05293.1 / 21-Nov-16564.95 / 23-Feb-1731.78 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 68.949.2 / 15-Nov-1681.6 / 19-Jan-1710.49 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 338.5283.05 / 09-Nov-16401.0 / 23-Feb-176163.67 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 388.1235.0 / 29-Sep-16459.95 / 07-Feb-1735.06 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1433.451194.1 / 09-Nov-161699.0 / 06-Oct-16205.58 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 75.566.0 / 23-Nov-1689.5 / 26-Oct-166.98 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 98.672.9 / 27-Dec-16116.9 / 06-Oct-16330.23 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 33.6519.55 / 09-Nov-1639.9 / 20-Feb-171075.13 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 205.75196.0 / 09-Nov-16244.0 / 10-Nov-16136.85 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 276.1226.55 / 22-Nov-16327.6 / 24-Oct-16187.26 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 77.9556.6 / 22-Nov-1692.5 / 17-Oct-16170.15 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 21.1513.9 / 29-Sep-1625.1 / 01-Mar-1798.19 View Other Patterns
Indian Bank INDIANB BANKS 261.2185.0 / 09-Nov-16310.0 / 09-Feb-17313.59 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.8511.0 / 29-Sep-1620.0 / 06-Feb-17810.03 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 507.8425.5 / 29-Sep-16603.1 / 01-Nov-162.43 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 7.453.8 / 29-Sep-168.85 / 09-Dec-1629.22 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 63.344.1 / 22-Nov-1675.2 / 17-Mar-1737.73 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 55.5536.75 / 22-Nov-1666.0 / 21-Feb-17249.06 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 86.2568.1 / 22-Nov-16102.5 / 03-Oct-16351.82 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 62.2537.1 / 09-Nov-1674.0 / 28-Feb-171540.18 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 10.057.9 / 09-Nov-1611.95 / 20-Jan-17164.13 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Allahabad Bank ALBK BANKS 69.5557.0 / 27-Dec-1682.7 / 29-Sep-164172.46 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 81.757.0 / 22-Nov-1697.15 / 29-Sep-166373.26 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 81.1568.9 / 08-Dec-1696.5 / 01-Nov-16154.82 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 256.4221.1 / 29-Sep-16305.0 / 11-Jan-1729.62 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 78.564.55 / 09-Nov-1693.4 / 19-Oct-16217.48 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1823.81384.05 / 22-Nov-162170.0 / 17-Oct-163.25 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 87.4559.0 / 29-Sep-16104.15 / 23-Jan-1726.52 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 338.95305.0 / 09-Nov-16403.9 / 14-Oct-1642.17 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 21.6512.0 / 30-Sep-1625.8 / 04-Nov-1634.83 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 158.95138.35 / 09-Nov-16189.6 / 05-Oct-16927.16 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 181.7174.0 / 20-Mar-17216.8 / 03-Feb-1713.34 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 388.75211.0 / 29-Sep-16463.9 / 16-Jan-1718.14 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 35.329.75 / 29-Sep-1642.15 / 11-Jan-17184.18 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 20.3513.7 / 22-Nov-1624.3 / 24-Jan-17228.16 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 66.5559.2 / 27-Dec-1679.5 / 26-Oct-161510.08 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 258.4245.1 / 15-Dec-16308.7 / 17-Oct-1611.10 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1400.751256.55 / 22-Nov-161674.0 / 10-Oct-16308.84 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 135.05106.0 / 27-Dec-16161.4 / 06-Oct-161839.51 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.75.4 / 30-Sep-1610.4 / 12-Jan-1743.00 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 338.1305.0 / 21-Nov-16404.35 / 03-Nov-165.52 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 492.4420.0 / 29-Sep-16588.95 / 10-Nov-163.60 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 316.6281.0 / 09-Nov-16379.0 / 10-Nov-1634.69 View Other Patterns
Precision Wires India PRECWIRE METALS 113.6100.7 / 04-Nov-16136.0 / 07-Oct-1610.50 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1315.751234.0 / 23-Dec-161575.3 / 20-Oct-16443.0 View Other Patterns
Canara Bank CANBK BANKS 283.05252.2 / 09-Nov-16338.9 / 05-Oct-161859.30 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Corporation Bank CORPBANK BANKS 46.833.1 / 09-Nov-1656.05 / 07-Feb-17548.33 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 127.05106.0 / 15-Nov-16152.2 / 03-Feb-1747.00 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 44.4536.25 / 21-Nov-1653.25 / 24-Oct-1670.64 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 54.024.9 / 29-Sep-1664.7 / 07-Feb-17644.53 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 606.8511.25 / 27-Dec-16727.8 / 26-Oct-168.85 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1400.11310.0 / 02-Mar-171679.9 / 26-Oct-1631.60 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 220.7204.65 / 09-Nov-16264.9 / 21-Nov-16420.84 View Other Patterns
PTL Enterprises PTL TYRES 148.2106.1 / 15-Nov-16178.0 / 20-Mar-17111.50 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 124.85107.1 / 23-Nov-16150.0 / 20-Oct-16327.56 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 54.039.3 / 21-Nov-1664.9 / 25-Jan-171142.56 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 570.8525.55 / 09-Nov-16686.45 / 07-Oct-1610.71 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 246.15174.15 / 29-Sep-16296.2 / 01-Nov-1659.27 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 147.7122.6 / 09-Nov-16177.8 / 07-Oct-1676.67 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 23.015.8 / 22-Nov-1627.7 / 24-Jan-1710.86 View Other Patterns
STEL Holdings STEL FINANCE 67.036.5 / 29-Sep-1680.7 / 13-Feb-1717.83 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2116.61325.0 / 18-Nov-162550.0 / 14-Mar-171.69 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 3812.553669.65 / 21-Nov-164595.0 / 29-Sep-1617.17 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 219.85155.1 / 22-Nov-16265.0 / 10-Oct-167.58 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 18.9513.05 / 26-Dec-1622.85 / 27-Sep-16421.26 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 34.2523.7 / 22-Nov-1641.3 / 01-Nov-16321.32 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 62.5547.75 / 22-Nov-1675.45 / 24-Oct-1653.04 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 90.1577.9 / 09-Nov-16108.75 / 17-Mar-1748.91 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 75.670.1 / 09-Nov-1691.2 / 02-Nov-1613.08 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 463.35376.0 / 16-Nov-16559.0 / 01-Nov-1614.92 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 96.881.25 / 22-Nov-16116.8 / 27-Oct-1689.26 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 5.83.35 / 18-Nov-167.0 / 14-Oct-165862.11 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.353.8 / 22-Nov-165.25 / 13-Jan-1737.14 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2775.02552.55 / 27-Dec-163350.0 / 18-Nov-1654.0 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 12.37.9 / 21-Nov-1614.85 / 22-Feb-17306.47 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 237.5162.663 / 30-Sep-16286.75 / 13-Dec-16284.44 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 472.9428.3 / 05-Dec-16571.1 / 10-Oct-166394.96 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 20.1516.95 / 09-Nov-1624.35 / 28-Sep-161322.03 View Other Patterns
Punjab National Bank PNB BANKS 135.85112.0 / 29-Dec-16164.35 / 11-Nov-166307.32 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 181.0166.9 / 04-Nov-16219.0 / 27-Oct-161.79 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 411.5360.0 / 09-Nov-16497.9 / 10-Oct-1665.05 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 103.885.5 / 09-Nov-16125.65 / 10-Oct-16204.54 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 305.55230.0 / 22-Nov-16370.0 / 21-Oct-1671.32 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 213.6178.0 / 21-Nov-16258.7 / 25-Oct-1659.92 View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 279.0221.55 / 24-Nov-16338.0 / 21-Feb-172.76 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 15.614.75 / 22-Nov-1618.9 / 18-Oct-161.57 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 23.117.15 / 22-Nov-1628.0 / 01-Nov-16252.24 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 39.2529.15 / 09-Nov-1647.6 / 14-Oct-161131.97 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 10.18.5 / 23-Feb-1712.25 / 07-Nov-1629.09 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 52.340.4 / 21-Nov-1663.45 / 26-Oct-16123.92 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 123.95105.5 / 21-Dec-16150.4 / 20-Oct-16591.17 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 632.65511.9 / 26-Sep-16767.7 / 07-Nov-16220.81 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 111.997.3 / 16-Feb-17135.8 / 20-Dec-16534.26 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 658.45569.0 / 21-Nov-16799.5 / 17-Oct-1632.27 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 26.3519.3 / 23-Nov-1632.0 / 26-Sep-1689.86 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 1032.9778.05 / 26-Dec-161255.0 / 06-Oct-16841.35 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 193.9155.0 / 09-Nov-16235.7 / 26-Oct-1634.67 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 80.551.7 / 30-Sep-1697.9 / 10-Feb-171177.14 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 171.45154.75 / 28-Dec-16208.6 / 28-Oct-16116.71 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1035.2935.4 / 23-Dec-161260.0 / 04-Nov-16187.73 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 31.0524.7 / 21-Nov-1637.8 / 25-Oct-16174.81 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 10.89.9 / 22-Nov-1613.15 / 09-Feb-17218.88 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 382.15342.0 / 29-Sep-16465.5 / 25-Oct-1666.65 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.954.7 / 22-Dec-167.25 / 20-Oct-162.16 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 38.1531.0 / 29-Sep-1646.5 / 01-Nov-1673.88 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 8.454.5 / 23-Dec-1610.3 / 13-Feb-17408.39 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 881.05821.55 / 09-Mar-171073.95 / 05-Oct-16491.25 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.73.85 / 29-Dec-166.95 / 09-Feb-1720254.10 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 75.5557.15 / 16-Dec-1692.2 / 05-Oct-16942.28 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 134.6102.2 / 22-Nov-16164.35 / 07-Feb-1735.76 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.356.3 / 17-Nov-1610.2 / 20-Jan-1744.74 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 137.5125.6 / 09-Nov-16168.0 / 30-Sep-16561.18 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 56.044.3 / 22-Nov-1668.45 / 06-Oct-1680.07 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 1668.81345.0 / 29-Sep-162039.9 / 14-Dec-1618.50 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 14.811.25 / 23-Dec-1618.1 / 17-Jan-172296.42 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 21.717.4 / 26-Dec-1626.55 / 26-Oct-16203.79 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 25.2519.0 / 22-Nov-1630.9 / 06-Oct-161.04 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 165.05150.7 / 22-Nov-16202.0 / 04-Nov-16161.86 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 137.75116.55 / 21-Nov-16168.9 / 26-Oct-1625.44 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11019.510008.8 / 27-Dec-1613520.0 / 06-Oct-161.09 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 407.1324.0 / 22-Nov-16500.6 / 10-Nov-164.70 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Menon Bearings MENONBE BEARINGS 74.060.8 / 05-Jan-1791.0 / 21-Oct-1620.94 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 47.436.8 / 01-Feb-1758.3 / 04-Oct-165767.82 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.955.7 / 22-Nov-168.55 / 20-Jan-17474.29 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 63.2548.8 / 22-Dec-1677.85 / 02-Feb-1731.22 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 143.55127.95 / 09-Nov-16176.7 / 18-Oct-16117.27 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 149.8586.5 / 21-Nov-16184.7 / 28-Feb-1714.92 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 238.45226.35 / 15-Nov-16294.0 / 24-Oct-1622.60 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.76.3 / 27-Dec-169.5 / 20-Oct-162331.46 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 469.25413.0 / 29-Sep-16579.0 / 03-Nov-164.93 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 32.6525.7 / 24-Nov-1640.3 / 20-Oct-1692.72 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 38.025.8 / 21-Nov-1646.95 / 06-Oct-1644.85 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 26.121.95 / 09-Nov-1632.25 / 01-Mar-171486.18 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 145.3117.25 / 30-Sep-16179.75 / 09-Feb-179.83 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.854.6 / 30-Dec-166.0 / 05-Jan-1734.80 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1061.7735.8 / 09-Nov-161314.0 / 18-Jan-174.66 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 635.7517.0 / 29-Sep-16786.9 / 23-Dec-1632.93 View Other Patterns
Maithan Alloys MAITHANALL MINING 394.2205.0 / 24-Nov-16488.0 / 10-Feb-1786.01 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1590.751351.0 / 18-Nov-161970.0 / 05-Oct-16184.02 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 32.517.0 / 22-Nov-1640.25 / 27-Feb-17125.69 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 110.666.2 / 29-Sep-16137.0 / 19-Jan-1742.71 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 371.35300.25 / 29-Sep-16460.0 / 09-Feb-1711.07 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 432.65373.0 / 09-Nov-16536.2 / 05-Jan-1723.33 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 826.9804.1 / 15-Mar-171025.0 / 01-Nov-1653.89 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 73.955.8 / 26-Dec-1691.7 / 30-Oct-16238.44 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 75.3525.5 / 29-Sep-1693.5 / 15-Mar-17273.33 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 76.944.0 / 23-Nov-1695.5 / 25-Jan-17234.79 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 238.1201.0 / 09-Nov-16295.7 / 09-Dec-16172.92 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 7.06.1 / 22-Nov-168.7 / 01-Nov-16375.62 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 171.4162.3 / 15-Dec-16213.05 / 21-Oct-16195.73 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 999.85804.05 / 14-Dec-161243.0 / 06-Oct-16480.54 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 671.0620.0 / 30-Sep-16835.55 / 10-Nov-1632.50 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.252.8 / 27-Dec-164.05 / 07-Mar-17389.69 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 110.398.5 / 17-Feb-17137.5 / 06-Oct-1623.43 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 708.25502.35 / 29-Sep-16883.3 / 17-Mar-17234.06 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 314.5313.0 / 14-Mar-17392.35 / 13-Oct-16201.17 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 82.035.75 / 21-Nov-16102.3 / 20-Feb-1755.93 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 215.85184.65 / 23-Dec-16269.5 / 04-Nov-166.52 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 41.935.0 / 27-Dec-1652.35 / 06-Oct-16249.62 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 64.1554.0 / 21-Nov-1680.15 / 27-Jan-17300.25 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2156.051900.0 / 29-Sep-162694.0 / 01-Nov-165.88 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 389.95254.05 / 20-Dec-16487.3 / 10-Feb-1712.07 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 556.05445.0 / 29-Sep-16695.0 / 25-Oct-166.23 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 143.85125.05 / 22-Nov-16179.8 / 12-Jan-177.25 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 174.25125.0 / 29-Sep-16217.9 / 04-Nov-16953.0 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.7516.3 / 21-Nov-1628.45 / 28-Sep-1631.66 View Other Patterns
TRF TRF ENGINEERING 239.8176.0 / 09-Nov-16300.0 / 20-Oct-16175.07 View Other Patterns
Times Guaranty TIMESGTY FINANCE 35.021.0 / 18-Nov-1643.8 / 27-Feb-176.85 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 42.3533.3 / 30-Sep-1653.0 / 07-Dec-164.61 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 260.25222.55 / 15-Nov-16325.8 / 01-Nov-1635.73 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 22.7515.5 / 21-Nov-1628.5 / 01-Nov-1650.69 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goa Carbon GOACARBON PETROCHEMICALS 112.890.35 / 09-Nov-16141.5 / 06-Oct-1678.01 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 13.9512.9 / 28-Dec-1617.5 / 06-Oct-164176.10 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 26.718.3 / 30-Sep-1633.5 / 25-Oct-16103.58 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 96.5580.75 / 09-Nov-16121.2 / 04-Oct-16516.30 View Other Patterns
Sakuma Exports SAKUMA TRADING 63.2555.0 / 09-Nov-1679.4 / 27-Sep-1625.69 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 20.713.25 / 03-Oct-1626.0 / 14-Oct-16183.77 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 177.5153.0 / 28-Feb-17223.0 / 18-Oct-1695.43 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 53.2535.25 / 09-Nov-1666.9 / 06-Feb-17111.97 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 98.4574.5 / 29-Sep-16123.7 / 12-Dec-16116.17 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 14.09.8 / 28-Dec-1617.6 / 13-Feb-1753.11 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 13.813.1 / 09-Nov-1617.35 / 10-Oct-16312.88 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 33.825.3 / 23-Nov-1642.5 / 21-Feb-17138.12 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 154.95121.15 / 09-Nov-16194.85 / 05-Oct-16151.39 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 13.356.7 / 25-Nov-1616.8 / 28-Feb-1769955.20 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 17.811.5 / 30-Sep-1622.4 / 16-Jan-17700.16 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 14.511.3 / 04-Oct-1618.25 / 24-Oct-1612.46 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2903.152730.0 / 09-Nov-163655.8 / 24-Oct-16978.0 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.5522.1 / 22-Nov-1633.45 / 24-Oct-1640.21 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 112.187.25 / 22-Nov-16141.25 / 08-Feb-1732.86 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 137.85128.95 / 14-Mar-17173.75 / 02-Nov-16342.14 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 12.857.5 / 27-Sep-1616.2 / 14-Mar-17173.97 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 26.2516.5 / 21-Nov-1633.1 / 09-Feb-1733.16 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 525.9450.0 / 29-Sep-16663.2 / 09-Dec-16158.98 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 58.951.0 / 09-Nov-1674.3 / 13-Dec-16382.63 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 6.54.7 / 12-Dec-168.2 / 07-Nov-1646.79 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 130.765.55 / 09-Nov-16164.9 / 20-Jan-17359.93 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 20.218.55 / 26-Dec-1625.5 / 07-Oct-169061.30 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 46.2542.8 / 16-Nov-1658.4 / 20-Oct-16261.10 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 239.95165.2 / 29-Sep-16303.0 / 09-Dec-1675.04 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 313.55281.75 / 28-Feb-17396.05 / 05-Dec-164138.82 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 117.895.65 / 23-Nov-16148.8 / 26-Oct-1638.47 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 119.591.4 / 27-Dec-16151.0 / 13-Feb-17374.27 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 419.25352.7 / 22-Nov-16529.8 / 26-Oct-1625.29 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 282.05191.05 / 27-Dec-16356.5 / 27-Sep-1658.27 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 60.4552.5 / 30-Sep-1676.45 / 06-Dec-1630.55 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 45.8540.0 / 21-Nov-1658.0 / 07-Oct-1638.76 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 321.1268.0 / 28-Dec-16406.4 / 26-Oct-1655.96 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 29.5522.75 / 29-Dec-1637.4 / 21-Oct-16155.21 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 111.95100.1 / 22-Nov-16141.8 / 26-Oct-1637.14 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 30.025.35 / 22-Nov-1638.0 / 19-Oct-1644.21 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 31.525.9 / 29-Sep-1639.9 / 21-Oct-16693.84 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 32.3524.0 / 06-Oct-1641.0 / 11-Jan-1753.49 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 67.4554.5 / 22-Nov-1685.5 / 29-Sep-16142.55 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 680.6487.3 / 15-Nov-16863.0 / 05-Oct-16172.63 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 449.5433.9 / 09-Nov-16570.0 / 26-Sep-1612.22 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1260.21037.15 / 22-Nov-161599.8 / 18-Oct-161.93 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 26.910.3 / 18-Nov-1634.15 / 21-Feb-1730.85 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 44.131.65 / 21-Nov-1656.0 / 06-Feb-1723.29 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 769.5743.0 / 23-Dec-16977.45 / 07-Oct-16188.90 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 53.245.15 / 09-Nov-1667.6 / 13-Dec-1643.46 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 363.35336.0 / 26-Dec-16461.8 / 10-Oct-1612.46 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 660.9639.0 / 10-Mar-17840.0 / 10-Oct-1619.46 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 167.5149.0 / 09-Nov-16212.95 / 06-Oct-16151.21 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 34.9528.3 / 17-Nov-1644.45 / 07-Feb-17210.29 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 11.9510.0 / 21-Mar-1715.2 / 30-Dec-1612.74 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 57.1527.55 / 04-Oct-1672.7 / 22-Feb-178.65 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.550.3 / 26-Sep-160.7 / 28-Dec-16325.02 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 20.3518.3 / 09-Nov-1625.9 / 04-Nov-1673.43 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 39.235.6 / 09-Nov-1649.9 / 13-Oct-1654.28 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 71.8556.5 / 02-Jan-1791.5 / 19-Oct-1627.21 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 691.8500.0 / 29-Sep-16881.0 / 03-Nov-162.11 View Other Patterns
Kaya KAYA MISCELLANEOUS 738.1650.0 / 27-Dec-16940.0 / 24-Oct-1617.62 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 900.4821.6 / 22-Nov-161147.0 / 29-Sep-1616.66 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 41.633.8 / 16-Nov-1653.0 / 25-Jan-1774.74 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 77.7568.0 / 22-Nov-1699.15 / 21-Oct-1656.27 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 26.9513.3 / 03-Oct-1634.4 / 08-Mar-17376.11 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.63.5 / 23-Mar-174.6 / 14-Oct-1613.03 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 24.2516.6 / 22-Nov-1631.0 / 13-Jan-1784.36 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 48.132.65 / 22-Nov-1661.5 / 29-Sep-16864.00 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 61.5546.0 / 18-Nov-1678.7 / 01-Dec-1621.90 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 184.15142.2 / 29-Sep-16235.6 / 01-Nov-1662.38 View Other Patterns
Kesar Enterprises KESARENT SUGAR 54.130.6 / 17-Nov-1669.25 / 17-Feb-1710.83 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 41.437.0 / 09-Nov-1653.0 / 21-Oct-1648.40 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 56.8548.5 / 17-Nov-1672.8 / 28-Sep-1665.93 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 223.2189.35 / 29-Sep-16285.95 / 25-Oct-16705.77 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1369.651312.0 / 30-Sep-161755.0 / 07-Nov-163.25 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 39.2535.4 / 02-Dec-1650.3 / 27-Oct-1648.29 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 131.092.05 / 15-Nov-16168.0 / 10-Feb-1729.66 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 315.7284.0 / 26-Dec-16404.9 / 28-Sep-166.25 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 24.0519.3 / 09-Nov-1630.85 / 08-Dec-16230.66 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.256.05 / 21-Nov-169.3 / 20-Feb-17322.34 View Other Patterns
DIC India DICIND PAINTS 467.4441.0 / 21-Nov-16600.0 / 18-Oct-163.13 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 252.35247.0 / 22-Mar-17324.05 / 10-Nov-1640.78 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 238.95214.7 / 22-Nov-16307.0 / 28-Oct-1655.79 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 168.4148.55 / 23-Nov-16216.4 / 19-Oct-1678.08 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.82.5 / 09-Nov-163.6 / 08-Feb-17206.86 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 5.253.45 / 09-Nov-166.75 / 07-Feb-177170.96 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 35.6533.3 / 22-Nov-1645.85 / 28-Oct-1618.80 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 36.3532.3 / 22-Nov-1646.8 / 14-Oct-16812.13 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 112.660.25 / 26-Sep-16145.0 / 13-Feb-1718.16 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 79.161.65 / 18-Nov-16101.9 / 30-Jan-1751.34 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 12.659.0 / 29-Sep-1616.3 / 10-Jan-1728.80 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 37.9532.2 / 22-Nov-1648.9 / 27-Jan-1713.17 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 37.8530.6 / 25-Jan-1748.8 / 27-Sep-1624620.80 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 235.0210.25 / 23-Feb-17303.0 / 03-Oct-16135.39 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 313.8244.0 / 27-Dec-16404.9 / 04-Oct-162717.86 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 404.8287.95 / 15-Nov-16522.55 / 13-Oct-16569.98 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 112.196.2 / 21-Nov-16144.75 / 18-Oct-1610.05 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 130.05105.75 / 09-Nov-16168.0 / 24-Oct-1628.44 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.8511.0 / 22-Nov-1616.6 / 26-Sep-161938.29 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 439.65360.0 / 09-Nov-16568.0 / 27-Jan-177.30 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 323.35185.0 / 29-Sep-16417.8 / 02-Feb-1795.06 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2631.22555.2 / 22-Mar-173399.9 / 28-Oct-16663.71 View Other Patterns
VLS Finance VLSFINANCE FINANCE 61.7544.2 / 22-Nov-1679.8 / 25-Oct-16124.56 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 220.4180.3 / 26-Dec-16285.0 / 06-Oct-16102.08 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 151.9135.1 / 17-Jan-17196.45 / 27-Oct-1611.46 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 47.6527.0 / 21-Nov-1661.65 / 27-Jan-1722.68 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 198.4190.0 / 09-Nov-16256.8 / 10-Jan-1733.93 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 61.353.05 / 09-Nov-1679.35 / 26-Sep-165144.72 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 46.3532.3 / 21-Nov-1660.0 / 09-Jan-175.04 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 116.25101.85 / 26-Dec-16150.5 / 28-Oct-16210.43 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 42.0534.35 / 21-Nov-1654.45 / 01-Nov-16535.54 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 53.845.0 / 22-Nov-1669.7 / 20-Oct-1688.28 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.053.25 / 25-Nov-165.25 / 14-Feb-17134.24 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 222.15209.0 / 10-Mar-17288.0 / 15-Nov-16284.80 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 16.511.2 / 18-Nov-1621.4 / 19-Jan-174.81 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 236.35192.6 / 28-Dec-16307.0 / 29-Sep-168.81 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 727.2627.2 / 27-Dec-16945.0 / 29-Sep-161819.69 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 150.7105.0 / 15-Nov-16195.95 / 08-Feb-1770.46 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 685.5580.05 / 26-Dec-16891.8 / 21-Oct-1623.13 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 150.5132.5 / 27-Dec-16195.8 / 17-Oct-1625.29 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 272.0168.35 / 28-Sep-16353.9 / 04-Nov-165.04 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 57.953.05 / 27-Dec-1675.35 / 03-Nov-16382.22 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 686.8621.9 / 26-Dec-16895.0 / 06-Oct-162217.38 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 54.030.55 / 22-Nov-1670.45 / 23-Jan-1767.75 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 91.7582.95 / 29-Sep-16119.7 / 26-Oct-16241.46 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1181.1822.95 / 26-Dec-161542.5 / 18-Oct-16189.61 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 18.314.0 / 26-Dec-1623.9 / 26-Oct-1621.48 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 22.3515.1 / 15-Nov-1629.2 / 14-Feb-17131.06 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 21.9518.45 / 26-Sep-1628.7 / 07-Oct-1625.12 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 206.35165.2 / 09-Nov-16270.0 / 24-Oct-166.81 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 41.839.4 / 22-Nov-1654.7 / 06-Oct-16188.87 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 116.15105.0 / 26-Dec-16152.0 / 28-Sep-1648.07 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 91.2585.0 / 22-Nov-16119.45 / 18-Oct-1698.37 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 134.05114.45 / 16-Nov-16175.675 / 04-Jan-17108.97 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1989.81644.65 / 15-Nov-162610.0 / 01-Nov-1660.58 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 72.062.65 / 26-Dec-1694.5 / 26-Oct-1649.56 View Other Patterns
Tarapur Transformers TARAPUR POWER 8.64.55 / 24-Nov-1611.3 / 06-Feb-1712.92 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 10.356.8 / 21-Nov-1613.6 / 02-Mar-174187.00 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 219.4159.35 / 29-Sep-16288.3 / 20-Oct-16120.78 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 25.9519.0 / 29-Sep-1634.1 / 28-Oct-1621.59 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 170.45144.0 / 22-Nov-16224.0 / 19-Jan-17130.78 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 7.955.4 / 30-Sep-1610.45 / 02-Mar-1712453.40 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.257.3 / 22-Mar-1710.85 / 25-Oct-165.15 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.922.9 / 09-Nov-1636.7 / 18-Oct-16126.97 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 89.8568.2 / 05-Dec-16118.2 / 19-Jan-1745.41 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.855.2 / 22-Nov-167.7 / 14-Feb-174562.71 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 322.85285.9 / 09-Nov-16425.0 / 25-Oct-162.87 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.053.7 / 09-Nov-166.65 / 08-Feb-171134.54 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 143.35136.55 / 30-Sep-16188.85 / 25-Oct-1638.00 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 89.4584.9 / 09-Nov-16117.85 / 20-Dec-16407.45 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 195.7195.0 / 03-Mar-17257.9 / 17-Oct-163.81 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 115.3103.1 / 22-Nov-16152.1 / 01-Nov-16166.64 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 3.752.9 / 26-Dec-164.95 / 25-Oct-1669.25 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1893.451858.75 / 17-Mar-172500.0 / 04-Oct-1667.33 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 50.2533.0 / 30-Sep-1666.4 / 27-Jan-17369.60 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 80.7569.1 / 21-Nov-16106.8 / 17-Oct-1614.38 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 105.0100.0 / 09-Nov-16138.9 / 26-Sep-1636.31 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 281.6267.2 / 15-Feb-17372.6 / 10-Oct-162046.80 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 4.952.7 / 04-Oct-166.55 / 21-Feb-1786.99 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 158.6120.0 / 09-Nov-16210.0 / 14-Feb-171.30 View Other Patterns
DCM DCM TEXTILE PRODUCTS 118.2578.5 / 29-Sep-16156.6 / 25-Oct-1651.77 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 559.7437.35 / 29-Dec-16742.0 / 19-Oct-16284.73 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1425.41100.0 / 09-Nov-161890.0 / 06-Feb-173.46 View Other Patterns
Transwarranty Finance TFL FINANCE 10.78.2 / 29-Sep-1614.2 / 04-Nov-165.54 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 188.35165.15 / 27-Dec-16250.0 / 26-Oct-16127.16 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 22.4521.05 / 23-Nov-1629.8 / 26-Sep-1622.34 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 83.3570.1 / 30-Sep-16110.7 / 10-Nov-163.11 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 75.764.3 / 29-Sep-16100.6 / 27-Oct-1680.45 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 50.1539.0 / 16-Nov-1666.65 / 20-Oct-1649.32 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 646.8561.55 / 26-Dec-16860.0 / 18-Oct-162.00 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 383.1361.9 / 09-Feb-17510.0 / 26-Oct-1611.14 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 25.922.7 / 22-Nov-1634.5 / 24-Oct-1660.92 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 173.35165.5 / 03-Mar-17230.95 / 20-Oct-16489.46 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 272.15147.35 / 09-Nov-16362.75 / 10-Feb-17218.23 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.453.25 / 09-Nov-164.6 / 08-Feb-173209.81 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.60.55 / 23-Mar-170.8 / 07-Feb-1754.62 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.02.3 / 25-Nov-164.0 / 20-Dec-162750.10 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.532.25 / 17-Nov-1654.0 / 24-Oct-1619.89 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.81.7 / 16-Dec-162.4 / 30-Oct-1619.58 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 24.323.0 / 10-Mar-1732.4 / 04-Nov-1610.09 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 11.28.55 / 18-Nov-1614.95 / 20-Oct-161801.39 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 31.624.0 / 30-Sep-1642.2 / 26-Oct-16187.94 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 269.4249.1 / 20-Dec-16360.0 / 03-Nov-1684.11 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 8.457.1 / 22-Nov-1611.3 / 05-Oct-161281.19 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.25.1 / 22-Dec-168.3 / 10-Oct-1669.53 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 53.2550.2 / 27-Dec-1671.3 / 26-Oct-167494.94 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 84.872.1 / 29-Sep-16113.6 / 04-Nov-164.02 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 269.2204.0 / 22-Nov-16360.75 / 03-Nov-1622.64 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.43.75 / 21-Nov-165.9 / 18-Oct-16127.29 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 30.026.25 / 22-Nov-1640.25 / 14-Dec-167.88 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 18.8513.35 / 21-Nov-1625.3 / 02-Feb-1712.08 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 135.6121.0 / 15-Nov-16182.0 / 04-Oct-16171.25 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 33.933.3 / 06-Mar-1745.5 / 01-Nov-1697.68 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 85.6581.0 / 09-Nov-16115.1 / 06-Oct-1649.22 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.353.0 / 30-Sep-165.85 / 02-Nov-1679.91 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 162.1138.0 / 21-Nov-16218.0 / 21-Oct-169.30 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 75.860.6 / 24-Nov-16101.95 / 27-Sep-1628.12 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 76.966.4 / 09-Nov-16103.45 / 21-Oct-1622.83 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 12.159.1 / 15-Nov-1616.35 / 09-Feb-1717.06 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 106.2590.55 / 01-Feb-17143.0 / 10-Nov-1637.59 View Other Patterns
Industrial Investment Trust IITL FINANCE 73.565.0 / 03-Jan-1799.0 / 04-Nov-16708.0 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 109.888.0 / 24-Nov-16147.95 / 25-Jan-175.84 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 68.0565.85 / 22-Nov-1691.7 / 26-Sep-1656.96 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 786.35780.0 / 22-Mar-171060.0 / 20-Oct-162.08 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 91.665.8 / 09-Nov-16123.5 / 20-Mar-1739698.80 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.852.7 / 19-Jan-173.85 / 24-Oct-1652.76 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.851.15 / 30-Sep-162.5 / 15-Feb-1722.37 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 946.95927.2 / 03-Mar-171280.0 / 21-Nov-16209.79 View Other Patterns
MOIL Ltd. MOIL MINING 317.15241.0 / 30-Sep-16428.9 / 12-Jan-17343.70 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 71.5541.05 / 29-Sep-1696.8 / 24-Oct-16207.44 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 62.857.0 / 21-Nov-1685.0 / 27-Oct-1651.96 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 251.15154.05 / 09-Nov-16340.0 / 12-Jan-1716.27 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 884.05863.4 / 08-Mar-171198.0 / 25-Oct-16966.0 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 12.87.55 / 26-Sep-1617.35 / 26-Oct-16257.26 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 21.215.35 / 22-Nov-1628.75 / 27-Dec-169.92 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 73.6559.1 / 22-Nov-16100.0 / 27-Oct-1648.61 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 9.56.0 / 30-Sep-1612.9 / 13-Feb-17735.41 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 256.25225.0 / 22-Nov-16348.0 / 28-Oct-165.84 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 148.1117.45 / 27-Dec-16201.25 / 06-Oct-16473.80 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 255.9250.25 / 27-Dec-16348.0 / 26-Sep-1612.12 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 249.85234.1 / 21-Nov-16340.35 / 17-Feb-17918.42 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 90.5565.0 / 21-Nov-16123.4 / 27-Jan-1755.92 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 315.5203.1 / 22-Nov-16430.0 / 07-Oct-1662.14 View Other Patterns
20 Microns 20MICRONS MINING 34.430.6 / 10-Oct-1646.9 / 07-Nov-1651.86 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.653.15 / 12-Jan-176.35 / 01-Feb-1792.70 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 21.617.65 / 03-Oct-1629.5 / 05-Oct-16175.75 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 276.4233.25 / 22-Nov-16377.8 / 01-Nov-16255.34 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 162.3155.0 / 21-Nov-16222.0 / 25-Oct-1672.90 View Other Patterns
Tarmat TARMAT CONSTRUCTION 44.8532.5 / 23-Nov-1661.35 / 21-Feb-1774.36 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 60.1551.5 / 22-Nov-1682.35 / 05-Oct-16131.68 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 19.618.0 / 09-Nov-1626.85 / 26-Sep-16768.40 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 67.2552.2 / 22-Nov-1692.2 / 28-Sep-16230.46 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 58.3555.75 / 15-Nov-1680.0 / 01-Nov-1661.11 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 93.0558.25 / 09-Nov-16127.65 / 12-Dec-16245.63 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 152.0597.05 / 27-Sep-16208.65 / 11-Nov-1646.66 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 78.755.55 / 29-Sep-16108.0 / 14-Oct-1614.20 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 298.25263.4 / 22-Nov-16410.0 / 06-Oct-166.75 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 92.978.2 / 09-Nov-16127.8 / 26-Oct-163.57 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 27.2511.7 / 29-Sep-1637.5 / 08-Feb-17448.49 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 431.55390.35 / 03-Feb-17594.0 / 28-Sep-16417.0 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 18.714.35 / 30-Sep-1625.75 / 01-Mar-1783.01 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.2511.4 / 09-Nov-1618.25 / 26-Oct-1663.05 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 60.555.35 / 26-Dec-1683.4 / 29-Sep-165759.07 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.154.35 / 29-Sep-167.1 / 11-Jan-1724.31 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.558.95 / 22-Nov-1613.2 / 05-Oct-16712.26 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 89.383.95 / 08-Feb-17123.45 / 05-Oct-1643.50 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 33.628.0 / 29-Dec-1646.5 / 06-Jan-1728.48 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 37.834.1 / 22-Nov-1652.35 / 10-Oct-16738.12 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 167.2589.15 / 22-Nov-16231.9 / 13-Dec-16124.96 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 73.769.1 / 09-Nov-16102.35 / 27-Sep-16860.06 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 22.2518.05 / 29-Sep-1630.9 / 01-Nov-161109.45 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.15.75 / 29-Sep-1611.25 / 02-Dec-1639.20 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 354.2341.2 / 28-Dec-16491.95 / 19-Jan-1732.05 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 37.1532.75 / 22-Nov-1651.6 / 24-Oct-16187.23 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 4.753.7 / 31-Jan-176.6 / 24-Oct-161.22 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 21.017.4 / 26-Dec-1629.2 / 19-Jan-175.38 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1179.31130.1 / 20-Mar-171640.0 / 02-Nov-16267.0 View Other Patterns
Ester Industries ESTER PACKAGING 42.7534.55 / 22-Nov-1659.5 / 20-Oct-1661.78 View Other Patterns
Viceroy Hotels VICEROY HOTELS 20.415.8 / 21-Nov-1628.4 / 17-Oct-16149.53 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 356.15296.1 / 30-Sep-16496.0 / 01-Nov-164.49 View Other Patterns
Premier PREMIER ENGINEERING 30.428.15 / 22-Nov-1642.35 / 20-Jan-1711.33 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 77.9562.1 / 21-Nov-16108.6 / 27-Sep-16476.99 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 12.79.5 / 29-Sep-1617.7 / 26-Oct-167.76 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 16.510.65 / 29-Sep-1623.0 / 16-Dec-166.03 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.67.0 / 24-Nov-1610.6 / 06-Dec-162164.93 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 39.525.35 / 17-Nov-1655.1 / 06-Feb-17121.48 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 14.5512.55 / 09-Nov-1620.3 / 26-Oct-1699.19 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 153.258.8 / 29-Sep-16213.85 / 14-Dec-16555.70 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 67.048.6 / 21-Nov-1693.6 / 10-Oct-16496.08 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.654.2 / 17-Oct-166.5 / 01-Nov-1688.54 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.213.6 / 21-Nov-1621.25 / 26-Oct-16288.27 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 88.684.0 / 22-Mar-17123.9 / 27-Sep-1613.96 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 69.8552.05 / 30-Sep-1697.7 / 04-Nov-166.00 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 11.359.0 / 26-Sep-1615.9 / 05-Oct-1680.42 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 35.1530.4 / 27-Dec-1649.25 / 29-Sep-16637.70 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 82.2574.5 / 22-Nov-16115.3 / 28-Sep-1623.20 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 566.95502.0 / 22-Nov-16794.95 / 24-Oct-161.59 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 53.7545.0 / 22-Nov-1675.45 / 09-Feb-17129.70 View Other Patterns
BSL BSL TEXTILE PRODUCTS 68.452.55 / 29-Sep-1696.1 / 03-Nov-165.57 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 262.45154.0 / 13-Oct-16369.0 / 02-Mar-1745.12 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 83.4568.9 / 28-Dec-16117.45 / 26-Sep-16722.21 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 19.015.25 / 29-Sep-1626.75 / 10-Oct-1618.70 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 438.95355.55 / 31-Jan-17618.1 / 05-Oct-16935.16 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 47.540.65 / 23-Mar-1767.0 / 26-Sep-165.92 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.70.95 / 14-Oct-162.4 / 07-Dec-16166.45 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 52.446.3 / 26-Dec-1674.0 / 01-Nov-1615.67 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 12.3511.05 / 01-Mar-1717.45 / 02-Nov-1648.47 View Other Patterns
Advance Metering Technology AMTL POWER 24.422.15 / 23-Feb-1734.5 / 21-Oct-1620.77 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 593.9570.1 / 01-Mar-17839.9 / 10-Oct-1691.40 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 74.8553.25 / 29-Sep-16105.95 / 04-Nov-1628.34 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 941.15743.2 / 22-Nov-161333.0 / 25-Oct-1612.58 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 67.6547.0 / 22-Nov-1696.0 / 04-Oct-1611.06 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 52.145.3 / 22-Nov-1674.0 / 28-Sep-1661.02 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.612.6 / 26-Dec-1619.35 / 04-Nov-1656.31 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 4.252.75 / 05-Oct-166.05 / 21-Oct-169.78 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 51.845.35 / 22-Nov-1673.8 / 19-Oct-16162.62 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 171.0166.25 / 28-Dec-16243.85 / 24-Oct-1630.52 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 17.2512.6 / 17-Nov-1624.6 / 04-Oct-16496.62 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 32.029.85 / 03-Jan-1745.65 / 27-Oct-16709.0 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 60.1554.3 / 09-Nov-1685.95 / 16-Dec-163.82 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 121.7593.05 / 22-Nov-16174.0 / 12-Dec-1654.30 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 156.65141.2 / 21-Nov-16224.0 / 21-Oct-1610.58 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 3.251.7 / 27-Sep-164.65 / 14-Feb-1715.29 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 28.224.9 / 22-Nov-1640.4 / 03-Nov-169.08 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.352.95 / 31-Jan-174.8 / 08-Nov-1625.10 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 99.3580.1 / 22-Nov-16142.5 / 05-Oct-1686.85 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 103.8103.25 / 23-Mar-17149.0 / 26-Oct-1681.31 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.951.7 / 27-Dec-162.8 / 10-Feb-17617.37 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 35.131.0 / 29-Dec-1650.4 / 27-Sep-162019.70 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 79.5575.0 / 23-Mar-17114.3 / 01-Nov-165.22 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 143.9121.3 / 22-Nov-16207.0 / 18-Oct-1613.69 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 314.5238.0 / 30-Sep-16452.85 / 01-Nov-1661.41 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 135.15101.0 / 29-Sep-16194.7 / 01-Nov-1672.85 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 19.8517.5 / 30-Sep-1628.6 / 04-Nov-1615.59 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 21.9517.0 / 23-Nov-1631.65 / 09-Feb-1717.19 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.44.05 / 27-Dec-166.35 / 08-Feb-1785.36 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 13.1512.3 / 09-Nov-1619.0 / 29-Sep-16208.76 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 91.776.5 / 22-Nov-16132.55 / 18-Oct-1658.17 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.62.7 / 22-Nov-166.65 / 20-Jan-172140.02 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 25.824.3 / 24-Nov-1637.35 / 27-Sep-16118.70 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 471.0425.2 / 09-Nov-16682.0 / 05-Oct-1627.53 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 341.75331.0 / 09-Nov-16495.0 / 04-Oct-16105.84 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.93.0 / 28-Dec-165.65 / 13-Feb-1764.83 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 83.0538.15 / 29-Sep-16120.4 / 30-Jan-1767.48 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 11.07.85 / 23-Nov-1615.95 / 27-Oct-1639.35 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.07.85 / 29-Dec-1611.6 / 21-Oct-1662.57 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 30.421.35 / 27-Sep-1644.1 / 01-Nov-16290.40 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.652.75 / 30-Sep-166.75 / 20-Dec-1651.60 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 209.25181.2 / 22-Nov-16304.0 / 27-Oct-1631.35 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 29.925.15 / 18-Nov-1643.45 / 10-Oct-1655.14 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 13.3513.0 / 09-Nov-1619.4 / 27-Oct-161497.76 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 348.6285.0 / 15-Dec-16507.0 / 19-Oct-1653.05 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.651.35 / 06-Oct-162.4 / 16-Feb-1713.13 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 192.3191.1 / 22-Nov-16279.85 / 20-Oct-1625.26 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 48.7548.2 / 23-Mar-1770.95 / 05-Oct-16107.27 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.820.0 / 21-Nov-1633.2 / 24-Oct-1649.55 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 170.75131.95 / 22-Nov-16248.9 / 05-Oct-166.26 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 35.526.0 / 30-Sep-1651.8 / 01-Nov-16276.83 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 144.3110.3 / 22-Nov-16210.9 / 27-Sep-1630.36 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 82.677.0 / 21-Nov-16121.0 / 06-Oct-1627.99 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.33.2 / 10-Oct-166.3 / 20-Oct-1672.74 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 51.436.4 / 22-Nov-1675.4 / 14-Feb-1713.60 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 10.058.85 / 06-Oct-1614.75 / 21-Oct-1657.12 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 147.05119.65 / 21-Nov-16216.0 / 29-Sep-1664.64 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 68.4553.6 / 29-Dec-16100.7 / 27-Sep-1674.74 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 30.028.4 / 16-Mar-1744.2 / 02-Nov-164.50 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 223.05202.0 / 16-Feb-17328.7 / 19-Oct-16262.09 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.74.9 / 26-Dec-168.4 / 13-Oct-16174.42 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 11.98.8 / 17-Nov-1617.55 / 05-Oct-161735.70 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Xpro India XPROINDIA PACKAGING 46.0543.1 / 24-Nov-1667.95 / 01-Nov-168.32 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 10.89.65 / 21-Mar-1715.95 / 03-Nov-165.74 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 13.711.05 / 30-Sep-1620.25 / 07-Feb-174.52 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 39.630.1 / 21-Nov-1658.65 / 17-Oct-1631.16 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.351.25 / 24-Nov-162.0 / 24-Jan-17206.95 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.12.75 / 17-Mar-174.6 / 15-Nov-1660.64 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 199.85163.35 / 16-Nov-16297.0 / 19-Oct-1614.71 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 77.9567.95 / 22-Nov-16115.9 / 29-Sep-16108.62 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 32.8522.0 / 15-Dec-1648.85 / 06-Oct-16359.00 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 13.211.9 / 03-Mar-1719.65 / 07-Oct-1628.95 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 57.654.0 / 22-Mar-1785.8 / 25-Oct-1626.68 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.555.0 / 23-Nov-169.8 / 10-Feb-1712.78 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 19.9518.0 / 14-Mar-1729.85 / 20-Oct-1640.95 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 74.1534.4 / 29-Dec-16111.2 / 07-Feb-17814.78 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.60.3 / 11-Jan-170.9 / 17-Feb-176033.92 View Other Patterns
Farmax India FARMAXIND TRADING 0.10.05 / 22-Mar-170.15 / 14-Mar-17495.72 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.10.05 / 23-Mar-170.15 / 21-Mar-17150.01 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.25.65 / 14-Feb-179.3 / 28-Oct-1633.22 View Other Patterns
Jocil JOCIL MISCELLANEOUS 165.15153.0 / 22-Nov-16248.0 / 26-Sep-162.75 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 12.7511.5 / 22-Nov-1619.15 / 18-Oct-16290.34 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 73.970.0 / 22-Mar-17111.0 / 01-Nov-166.18 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 345.05284.75 / 22-Nov-16518.4 / 28-Sep-168.31 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 168.95139.75 / 23-Nov-16254.0 / 27-Oct-1611.22 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 117.7102.0 / 29-Sep-16178.0 / 03-Nov-169.65 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 142.5594.9 / 30-Sep-16215.6 / 08-Feb-17169.30 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 11.59.1 / 30-Sep-1617.4 / 25-Oct-16266.24 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 111.95106.0 / 22-Mar-17169.5 / 26-Sep-1610.91 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 27.023.0 / 30-Sep-1641.0 / 07-Nov-1658.64 View Other Patterns
Rana Sugars RANASUG SUGAR 10.17.9 / 23-Dec-1615.35 / 07-Feb-171072.54 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 128.3104.55 / 14-Mar-17195.0 / 06-Oct-1631.58 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 83.375.15 / 15-Mar-17126.65 / 19-Oct-16540.34 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.74.7 / 23-Mar-177.15 / 24-Oct-161971.58 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 13.813.0 / 21-Nov-1621.0 / 13-Dec-1642.59 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 16.8510.75 / 28-Sep-1625.65 / 27-Oct-161.16 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.75.45 / 29-Sep-1610.2 / 20-Dec-1657.37 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.81.55 / 29-Sep-162.75 / 13-Oct-1687.82 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 366.45362.0 / 23-Mar-17560.0 / 25-Oct-162.59 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 36.3529.9 / 27-Sep-1655.7 / 21-Oct-16294.63 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.650.6 / 23-Mar-171.0 / 26-Sep-1628.91 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 5.94.5 / 17-Jan-179.1 / 06-Oct-1669.46 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 128.9597.1 / 16-Dec-16199.0 / 29-Sep-1610.03 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 40.827.1 / 22-Nov-1663.05 / 20-Oct-16186.82 View Other Patterns
Nitco NITCO Ceramic & Granite 55.142.0 / 21-Nov-1685.25 / 26-Sep-1652.62 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 32.9528.1 / 04-Jan-1751.0 / 20-Oct-163.51 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 50.248.0 / 30-Dec-1677.9 / 01-Nov-1676.80 View Other Patterns
SE Investments SEINV FINANCE 177.3167.8 / 02-Feb-17276.0 / 07-Oct-161.00 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 4.853.75 / 30-Sep-167.55 / 18-Oct-16104.26 View Other Patterns
Ujaas Energy UJAAS POWER 33.5519.35 / 29-Sep-1652.25 / 16-Dec-163281.75 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 161.1105.1 / 23-Nov-16251.4 / 10-Jan-17202.19 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 239.95211.6 / 04-Jan-17375.0 / 19-Oct-161.06 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 175.9165.0 / 15-Feb-17275.15 / 26-Oct-1622.97 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 29.6525.0 / 09-Nov-1646.4 / 13-Dec-1625.26 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 63.9548.2 / 22-Nov-16100.2 / 27-Sep-16344.80 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 227.1202.0 / 22-Nov-16356.1 / 25-Oct-165.92 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 154.9133.0 / 22-Nov-16243.0 / 26-Oct-1683.14 View Other Patterns
Blue Chip India BLUECHIP FINANCE 0.350.15 / 02-Mar-170.55 / 08-Nov-1621.10 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 7.47.05 / 13-Oct-1611.65 / 27-Oct-1619.75 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 180.75169.3 / 15-Feb-17286.0 / 08-Nov-1611.18 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 108.1582.8 / 22-Nov-16171.4 / 06-Oct-1613.06 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 12.457.95 / 04-Oct-1619.75 / 01-Nov-1638.86 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.34.3 / 26-Sep-168.45 / 21-Oct-166.83 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 8.158.0 / 23-Mar-1713.0 / 27-Sep-16148.87 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 116.95113.2 / 23-Mar-17186.95 / 26-Sep-1615.17 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.25 / 23-Mar-170.4 / 26-Dec-16206.42 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 8.86.35 / 21-Nov-1614.1 / 07-Feb-17146.87 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 5.84.2 / 06-Jan-179.3 / 13-Feb-1719.99 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 55.140.15 / 22-Nov-1688.4 / 28-Sep-1618.12 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.63.8 / 26-Dec-167.4 / 21-Oct-16322.55 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 40.9539.1 / 24-Nov-1665.9 / 19-Oct-1631.33 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 56.648.4 / 22-Nov-1691.2 / 24-Oct-16145.63 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.31.1 / 29-Sep-162.1 / 01-Nov-16627.08 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 503.2289.5 / 09-Nov-16812.95 / 14-Feb-17182.75 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.653.4 / 31-Jan-175.9 / 24-Oct-16860.86 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 13.912.1 / 15-Mar-1722.5 / 30-Oct-1685.78 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.40.4 / 23-Mar-170.65 / 08-Nov-16985.12 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.63.3 / 18-Nov-165.85 / 29-Sep-1615.10 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 70.7561.05 / 17-Nov-16115.0 / 28-Sep-1638.69 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 5.54.15 / 22-Nov-168.95 / 19-Jan-1731.71 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 55.038.5 / 30-Sep-1689.7 / 30-Jan-171.24 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 29.5524.6 / 18-Nov-1648.4 / 10-Oct-16156.88 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 42.1538.65 / 24-Nov-1669.05 / 20-Dec-1632.03 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 22.6521.2 / 15-Mar-1737.3 / 01-Nov-161108.50 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 23.323.0 / 23-Mar-1738.5 / 25-Oct-1610.52 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.8512.0 / 21-Nov-1621.25 / 07-Feb-17411.46 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.62.5 / 08-Feb-174.3 / 13-Oct-162.39 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 555.4489.05 / 22-Mar-17920.0 / 18-Oct-1631.70 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 37.532.0 / 29-Sep-1662.3 / 22-Feb-17687.38 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 23-Mar-170.25 / 04-Nov-16425.96 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.15 / 23-Mar-170.25 / 15-Feb-17403.15 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 18.317.75 / 14-Mar-1730.6 / 26-Sep-16103.16 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 14.910.65 / 29-Sep-1625.0 / 14-Dec-16107.40 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.65.55 / 23-Mar-179.4 / 21-Oct-1675.26 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 27.2523.9 / 24-Nov-1645.85 / 28-Sep-16400.40 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 369.5294.05 / 27-Dec-16623.8 / 27-Sep-16125.22 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 114.05107.8 / 15-Feb-17192.6 / 28-Oct-16649.68 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.64.0 / 29-Dec-167.8 / 26-Sep-1635.70 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 70.2565.0 / 15-Mar-17119.75 / 13-Oct-1620.97 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.91.85 / 23-Mar-173.25 / 03-Nov-16153.70 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.70.6 / 03-Oct-161.2 / 26-Oct-16106.16 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 11.9510.2 / 21-Nov-1620.5 / 17-Oct-1643.66 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Capri Global Capital CGCL FINANCE 47.4538.05 / 17-Feb-1781.53 / 06-Oct-16117.18 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.552.5 / 23-Mar-174.4 / 21-Oct-161476.34 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 11.59.75 / 24-Nov-1619.9 / 26-Sep-16193.11 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 10.110.05 / 23-Mar-1717.5 / 26-Sep-16605.23 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 96.271.8 / 21-Nov-16166.8 / 05-Oct-1618.13 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.27.05 / 17-Feb-1714.3 / 29-Sep-16360.37 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 47.040.5 / 29-Sep-1682.4 / 14-Dec-16438.0 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.252.05 / 26-Sep-163.95 / 27-Oct-1626.63 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 9.99.15 / 16-Mar-1717.4 / 10-Oct-162.55 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 9.89.7 / 23-Mar-1717.25 / 26-Oct-1631.46 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 88.7585.45 / 27-Dec-16156.8 / 29-Sep-16109.00 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.31.2 / 13-Feb-172.3 / 08-Nov-16141.71 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 4.653.9 / 21-Mar-178.25 / 30-Jan-171201.86 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 8.28.1 / 23-Mar-1714.55 / 27-Sep-16383.12 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 850.05840.0 / 10-Mar-171510.0 / 19-Oct-1641.12 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 5.84.5 / 09-Mar-1710.35 / 07-Nov-16232.88 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 389.4239.8 / 29-Sep-16695.0 / 16-Jan-177.06 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 324.9305.0 / 14-Mar-17584.0 / 01-Nov-1627.36 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.250.05 / 30-Sep-160.45 / 12-Dec-162664.86 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.250.25 / 23-Mar-170.45 / 05-Oct-1625.67 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 41.019.0 / 30-Sep-1674.0 / 09-Feb-1710.72 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 12.359.95 / 29-Sep-1622.35 / 01-Nov-1644.16 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 127.8114.8 / 20-Dec-16232.0 / 06-Oct-16404.50 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 25.9518.7 / 30-Sep-1647.2 / 18-Oct-1612.89 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 20.515.15 / 28-Dec-1637.3 / 01-Dec-16142.33 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 82.882.15 / 20-Feb-17151.0 / 04-Oct-16677.70 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 21.5517.6 / 10-Mar-1739.5 / 26-Sep-164658.47 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 39.936.0 / 27-Dec-1673.65 / 25-Oct-16201.48 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.554.15 / 26-Dec-168.5 / 03-Nov-1659.10 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.25 / 05-Oct-160.75 / 04-Nov-16213.54 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 10.69.3 / 29-Sep-1619.9 / 20-Oct-1617.50 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.71.5 / 02-Dec-163.2 / 27-Oct-16101.80 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 45.444.1 / 18-Nov-1685.7 / 19-Oct-1687.29 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 9.559.45 / 23-Mar-1718.1 / 20-Oct-1691.08 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 22.019.15 / 16-Mar-1741.7 / 20-Oct-1679.05 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.01.85 / 20-Feb-173.85 / 24-Oct-1651.02 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 11.7511.5 / 18-Nov-1622.8 / 25-Oct-16233.96 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 52.9551.7 / 22-Mar-17103.4 / 24-Oct-1640.40 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 24.9522.05 / 26-Sep-1649.1 / 21-Oct-1650.90 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.98.2675 / 24-Nov-1623.45 / 20-Oct-161789.82 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 5.654.85 / 18-Oct-1611.15 / 06-Jan-174.28 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.450.35 / 27-Sep-160.9 / 09-Jan-1727.30 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 10.73.8 / 28-Sep-1621.65 / 27-Jan-1727.73 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.71.5 / 16-Mar-173.6 / 04-Nov-16141.05 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 2.82.65 / 28-Feb-175.95 / 07-Dec-16960.26 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 7.156.15 / 23-Nov-1615.25 / 28-Oct-1667.97 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 56.8555.55 / 14-Mar-17121.4 / 27-Sep-16108.48 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 22.120.45 / 17-Mar-1747.4 / 19-Dec-16107.74 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 622.55611.45 / 22-Mar-171351.35 / 26-Sep-162494.76 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 196.4135.0 / 16-Nov-16427.775 / 01-Nov-161313.15 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 16.215.2 / 03-Mar-1735.8 / 13-Oct-16422.67 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.72.35 / 26-Dec-168.25 / 02-Nov-16183.90 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 3.653.6 / 23-Mar-178.15 / 10-Oct-16281.35 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 27.0523.65 / 22-Feb-1760.5 / 17-Oct-16226.12 View Other Patterns
Kanani Industries KANANIIND FINANCE 12.3511.9 / 23-Mar-1728.5 / 26-Sep-1621.87 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 17.9517.5 / 23-Mar-1742.5 / 20-Oct-162679.37 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 115.285.9 / 17-Mar-17275.05 / 26-Sep-1679.91 View Other Patterns
S E Power SEPOWER POWER 10.75.35 / 30-Sep-1625.9 / 06-Jan-1710.16 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 48.934.55 / 05-Jan-17119.0 / 05-Oct-16313.42 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 2.52.5 / 23-Mar-176.1 / 10-Oct-163.99 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.251.1 / 16-Mar-173.1 / 03-Nov-1668.06 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.33.3 / 23-Mar-178.2 / 07-Oct-1622.55 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 9.959.5 / 21-Mar-1724.75 / 26-Sep-1652.21 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 81.0575.0 / 20-Mar-17205.0 / 17-Jan-1752.54 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 1.51.5 / 23-Mar-173.8 / 07-Dec-1695.28 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 36.127.55 / 26-Sep-1691.95 / 04-Nov-16295.74 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 11.811.35 / 10-Mar-1730.35 / 26-Oct-16500.08 View Other Patterns
Signet Industries SIGNET FINANCE 16.4516.15 / 23-Mar-1744.7 / 26-Oct-162711.01 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 45.9545.0 / 23-Mar-17142.95 / 10-Oct-16120.86 View Other Patterns
Viji Finance VIJIFIN FINANCE 7.157.05 / 20-Mar-1722.4 / 15-Dec-1643.52 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 8.958.8 / 23-Mar-1729.5 / 29-Sep-16775.09 View Other Patterns
BS Ltd. BSLIMITED POWER 1.951.7 / 27-Feb-176.7 / 26-Oct-162443.64 View Other Patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 0.50.45 / 23-Mar-171.9 / 09-Dec-16394.80 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.450.45 / 23-Mar-172.2 / 09-Dec-161298.06 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.14.0 / 21-Mar-1721.6 / 13-Oct-16360.00 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Energy Development Company Ltd. ENERGYDEV POWER 34.433.25 / 23-Mar-17248.0 / 03-Nov-16733.63 View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.