Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighOne Year High 

Stock near Six Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Impex Ferro Tech IMPEXFERRO MINING 2.051.0 / 16-Aug-162.05 / 20-Jan-1730.28 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.40.2 / 01-Dec-160.4 / 20-Jan-1712.98 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 40.223.4 / 21-Nov-1640.2 / 20-Jan-17118.26 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 17.953.7 / 29-Aug-1617.95 / 20-Jan-1724.92 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 23.810.3 / 18-Nov-1623.8 / 20-Jan-1726.20 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 95.5538.15 / 29-Sep-1695.55 / 20-Jan-17622.14 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.150.05 / 19-Jan-170.15 / 20-Jan-1777.26 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 22.1513.7 / 22-Nov-1622.2 / 20-Jan-1796.01 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 34.011.5 / 03-Aug-1634.1 / 20-Jan-171681.06 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 304.0162.8 / 16-Aug-16305.05 / 20-Jan-17809.15 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0952.0 / 02-Aug-161003.95 / 01-Sep-16687.97 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 378.65215.15 / 09-Nov-16380.5 / 20-Jan-17142.83 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 344.85217.5 / 09-Nov-16346.75 / 20-Jan-17152.01 View Other Patterns
PTL Enterprises PTL TYRES 153.05106.1 / 15-Nov-16155.0 / 20-Jan-178.05 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 492.75380.333 / 23-Aug-16499.1 / 12-Jan-172477.32 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 374.14291.0 / 12-Sep-16379.0 / 12-Dec-161.26 View Other Patterns
Geometric Ltd. GEOMETRIC COMPUTERS - SOFTWARE 258.4207.35 / 09-Nov-16262.0 / 19-Jan-17126.92 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 102.751.6 / 29-Aug-16104.2 / 20-Jan-17171.24 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1142.4954.0 / 20-Sep-161159.75 / 01-Nov-1611.67 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 165.3108.0 / 18-Nov-16168.0 / 18-Jan-1795.65 View Other Patterns
Bhagyanagar India BHAGYNAGAR CABLES - TELECOM 21.0516.45 / 25-Nov-1621.4 / 25-Jul-1615.38 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 295.2230.0 / 15-Nov-16300.5 / 20-Jan-1764.42 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 733.75549.0 / 21-Jul-16747.5 / 19-Jan-171373.29 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 201.061.0 / 28-Jul-16205.0 / 17-Jan-1721.18 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 851.05496.0 / 28-Jul-16869.2 / 19-Jan-17117.89 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 199.4161.8 / 21-Jul-16203.7 / 19-Jan-175452.95 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 276.6147.35 / 09-Nov-16283.0 / 19-Jan-17659.71 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 352.35256.55 / 22-Jul-16360.6 / 19-Jan-174268.02 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 25.215.8 / 22-Nov-1625.8 / 28-Sep-1621.81 View Other Patterns
GAIL (India) Ltd. GAIL GAS 460.1357.75 / 29-Sep-16471.15 / 20-Jan-172388.94 View Other Patterns
CESC Ltd. CESC POWER 687.4533.0 / 09-Nov-16704.0 / 20-Jan-17431.00 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 232.15159.6 / 09-Nov-16237.9 / 19-Jan-17358.66 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 481.05324.5 / 02-Sep-16493.4 / 20-Jan-17700.21 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 196.05104.9 / 03-Aug-16201.15 / 20-Jan-17198.75 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 12.88.65 / 22-Dec-1613.15 / 20-Oct-16173.84 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 697.15500.0 / 09-Nov-16717.0 / 16-Jan-1760.31 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 288.05188.65 / 21-Jul-16296.4 / 18-Jan-171627.43 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1220.251036.7 / 24-Nov-161256.05 / 07-Sep-161344.64 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 139.5114.2 / 21-Sep-16143.8 / 13-Jan-173.27 View Other Patterns
NTPC Ltd. NTPC POWER 170.45143.3 / 13-Oct-16176.25 / 18-Jan-174011.82 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 190.9108.5 / 30-Sep-16197.4 / 18-Jan-17580.07 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 454.5348.65 / 28-Jul-16470.0 / 18-Jan-174817.70 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 255.15205.05 / 22-Jul-16263.9 / 30-Nov-1628.54 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 282.2220.0 / 09-Nov-16292.0 / 10-Jan-17237.54 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 216.45144.0 / 22-Nov-16224.0 / 19-Jan-17596.16 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 664.75558.0 / 04-Aug-16687.95 / 24-Oct-161737.41 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 168.592.05 / 09-Nov-16174.4 / 19-Jan-17355.37 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 674.15430.25 / 01-Aug-16697.9 / 19-Jan-17756.27 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 400.7267.35 / 21-Jul-16414.9 / 20-Oct-167.68 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 262.4174.1 / 22-Jul-16271.8 / 19-Jan-171542.59 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 6999.456001.0 / 09-Nov-167252.0 / 06-Oct-164.16 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 27.218.6 / 27-Dec-1628.2 / 20-Jan-171265.59 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 838.75720.15 / 21-Jul-16869.75 / 05-Jan-171364.51 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 146.4100.1 / 09-Nov-16151.9 / 20-Jan-17197.57 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 38.0524.5 / 22-Nov-1639.5 / 20-Jan-1756.46 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 144.354.3 / 04-Aug-16149.9 / 19-Jan-1760.35 View Other Patterns
NMDC Ltd. NMDC MINING 141.594.3 / 21-Jul-16147.0 / 18-Jan-173459.41 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 744.5620.0 / 17-Nov-16773.75 / 16-Jan-176.09 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 923.8610.1 / 22-Jul-16960.75 / 04-Jan-17575.98 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 327.8226.65 / 09-Nov-16340.95 / 10-Jan-17834.12 View Other Patterns
I T C Ltd. ITC CIGARETTES 255.4222.0 / 26-Dec-16265.9 / 06-Sep-168651.26 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 58.1544.1 / 09-Nov-1660.55 / 18-Jan-175679.59 View Other Patterns
Vedanta Ltd VEDL MINING 238.55153.7 / 02-Aug-16248.65 / 12-Dec-169479.36 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1476.351150.0 / 09-Nov-161539.0 / 11-Jan-174.57 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1045.15764.75 / 29-Sep-161090.0 / 30-Oct-164.56 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 346.6242.5 / 09-Nov-16361.5 / 08-Aug-16116.98 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 192.7159.3 / 18-Nov-16201.0 / 19-Jan-171171.66 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 639.05502.35 / 29-Sep-16666.7 / 05-Jan-1742.12 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 982.35760.5 / 29-Sep-161025.0 / 18-Jan-1732.14 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 66.4530.55 / 22-Nov-1669.4 / 20-Jan-17234.32 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2417.251871.0 / 22-Jul-162525.0 / 14-Sep-163.51 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 116.2566.85 / 03-Aug-16121.5 / 19-Jan-172845.16 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 28.76.6 / 30-Aug-1630.0 / 20-Jan-17542.36 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 139.097.0 / 09-Nov-16145.35 / 13-Jan-171535.56 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2856.42136.6 / 08-Aug-162987.7 / 20-Jan-1710.89 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 392.4265.0 / 11-Aug-16410.7 / 30-Dec-1621.32 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 64.6534.25 / 03-Aug-1667.7 / 20-Jan-171050.14 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 61.4531.45 / 10-Aug-1664.35 / 19-Jan-17829.00 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 109.385.15 / 02-Sep-16114.5 / 20-Jan-17141.53 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 231.7132.8 / 09-Aug-16242.9 / 18-Jan-1772.29 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 157.2557.15 / 22-Jul-16164.9 / 20-Jan-172857.96 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 617.65403.2 / 25-Jul-16647.95 / 13-Dec-1610.62 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 911.0540.1 / 21-Jul-16956.0 / 19-Sep-1625.14 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 71.4547.05 / 22-Jul-1675.0 / 06-Oct-16264.43 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 36.719.3 / 09-Nov-1638.55 / 19-Jan-17759.69 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1360.91109.8 / 25-Aug-161430.0 / 07-Nov-161.14 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 68.537.7 / 25-Jul-1672.0 / 20-Jan-17672.30 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1368.25980.0 / 22-Jul-161439.0 / 12-Jan-1752.29 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 669.25475.1 / 25-Jul-16704.0 / 29-Nov-16122.68 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 191.05116.0 / 30-Sep-16201.0 / 13-Jan-1745.24 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 682.4134.0 / 27-Jul-16718.0 / 10-Jan-1768.16 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 185.65151.165 / 26-Dec-16195.4 / 11-Jan-175599.27 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 289.7221.1 / 29-Sep-16305.0 / 11-Jan-1731.70 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 70.942.65 / 29-Sep-1674.65 / 12-Jan-172212.51 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 390.05327.0 / 25-Jul-16410.85 / 20-Jan-1776.48 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 632.25498.0 / 09-Nov-16666.0 / 03-Jan-1768.00 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 5668.954405.0 / 22-Jul-165974.0 / 01-Nov-16521.67 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 42.6521.2 / 03-Aug-1644.95 / 10-Jan-178597.60 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 324.4225.55 / 26-Jul-16341.95 / 11-Jan-17368.28 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 79.1562.15 / 21-Nov-1683.5 / 20-Jan-17136.70 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 56.340.6 / 21-Nov-1659.45 / 16-Jan-173404.33 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 465.45341.2 / 28-Dec-16491.95 / 19-Jan-1770.22 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2040.551575.55 / 22-Jul-162157.0 / 04-Jan-172.89 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.751.3 / 24-Aug-161.85 / 20-Jan-174.26 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 204.1130.05 / 22-Jul-16215.85 / 20-Jan-1798.93 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1266.651006.2 / 26-Dec-161340.0 / 18-Jan-17302.86 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 137.2598.85 / 21-Jul-16145.2 / 17-Jan-175597.27 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 126.6558.0 / 06-Sep-16134.0 / 18-Jan-1731.78 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 403.5214.02 / 26-Jul-16427.0 / 01-Nov-1670.76 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.3422.1 / 09-Nov-1627.9 / 17-Jan-17617.10 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 55.734.5 / 22-Sep-1659.0 / 18-Jan-17161.20 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 111.2584.9 / 09-Nov-16117.85 / 20-Dec-16499.24 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 43.8532.45 / 22-Nov-1646.5 / 20-Jan-1731.77 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 192.35158.3 / 04-Aug-16204.0 / 10-Oct-16111.25 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 395.75324.5 / 09-Nov-16419.8 / 10-Oct-1682.87 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 112.3576.7 / 29-Sep-16119.25 / 01-Nov-161089.70 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 97.374.1 / 21-Jul-16103.3 / 13-Dec-163.07 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 409.4344.5 / 22-Nov-16434.8 / 09-Aug-161.42 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 123.9592.0 / 25-Jul-16131.7 / 10-Jan-17196.35 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 139.192.9 / 15-Nov-16147.8 / 20-Jan-17193.69 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 622.3420.1 / 12-Sep-16661.3 / 20-Oct-1636.04 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 232.4105.4 / 17-Aug-16247.0 / 17-Jan-17351.34 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 197.3145.067 / 02-Aug-16209.733 / 12-Dec-166288.90 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 1474.91181.1 / 12-Sep-161568.25 / 12-Jan-17458.60 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 289.56245.55 / 09-Nov-16307.9 / 23-Aug-161.69 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 71.7536.3 / 03-Aug-1676.3 / 19-Jan-171074.43 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 143.7110.25 / 09-Nov-16152.85 / 16-Jan-17270.38 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 69.8535.75 / 21-Nov-1674.3 / 20-Jan-1768.53 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 582.75289.5 / 09-Nov-16619.9 / 02-Jan-17193.70 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 273.1194.75 / 16-Aug-16290.55 / 05-Jan-1780.22 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 892.7715.55 / 17-Aug-16949.8 / 18-Jan-1728.26 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 196.2170.5 / 10-Aug-16208.8 / 13-Jan-17122.35 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 524.0426.8 / 09-Nov-16557.7 / 11-Jan-1714.76 View Other Patterns
Emmbi Industries EMMBI PACKAGING 137.15103.1 / 29-Sep-16146.0 / 05-Jan-1776.23 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 487.0425.0 / 05-Aug-16518.65 / 06-Jan-17187.65 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 37.5523.95 / 30-Sep-1640.0 / 04-Jan-17336.39 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 819.15582.9 / 29-Sep-16872.95 / 10-Nov-164.97 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 450.2327.2 / 22-Nov-16480.0 / 19-Jan-174.03 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1236.351158.0 / 25-Nov-161318.45 / 23-Sep-161338.23 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1358.71090.55 / 26-Dec-161449.0 / 06-Sep-162399.84 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 62.136.35 / 29-Sep-1666.25 / 25-Nov-16757.87 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 11.27.9 / 09-Nov-1611.95 / 20-Jan-17476.01 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 2030.01621.0 / 09-Nov-162166.0 / 13-Jan-172.50 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 672.6576.2 / 21-Nov-16717.9 / 17-Oct-1629.34 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 194.5168.45 / 15-Nov-16207.65 / 26-Oct-161661.49 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1020.2650.5 / 11-Aug-161089.5 / 12-Jan-1724.84 View Other Patterns
MINI_NIFTY CNX_100 INDEX 8602.98069.85 / 26-Dec-169188.15 / 07-Sep-16246630.00 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 293.45175.0 / 12-Aug-16313.5 / 20-Dec-16172.70 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 130.55103.15 / 09-Nov-16139.5 / 17-Jan-173592.62 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 107.8573.85 / 29-Sep-16115.25 / 18-Jan-171065.33 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 577.6486.55 / 09-Nov-16617.8 / 23-Sep-16939.88 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1104.95918.0 / 29-Aug-161182.0 / 11-Jan-17283.35 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1570.01105.0 / 21-Jul-161680.0 / 03-Oct-16329.0 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 465.1366.0 / 09-Nov-16497.7 / 03-Nov-165.15 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 384.05155.1 / 03-Aug-16411.0 / 20-Jan-17319.23 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 313.8242.0 / 22-Nov-16336.0 / 01-Nov-163.22 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 866.5762.1 / 09-Nov-16928.0 / 28-Dec-1631.99 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 680.65540.1 / 09-Nov-16729.0 / 03-Jan-1727.99 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 62.536.4 / 22-Nov-1666.95 / 03-Jan-1730.64 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 269.65129.0 / 04-Aug-16288.85 / 16-Jan-178.83 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.93.8 / 22-Nov-165.25 / 13-Jan-1741.77 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 270.05157.0 / 09-Nov-16289.5 / 10-Jan-1750.29 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 82.653.55 / 17-Nov-1688.55 / 19-Jan-171668.16 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 83.061.25 / 09-Nov-1689.0 / 20-Jan-1766.06 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 162.894.7 / 09-Nov-16174.6 / 10-Jan-17912.87 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 186.45138.0 / 17-Aug-16200.0 / 21-Oct-16651.0 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 50.736.5 / 10-Aug-1654.4 / 11-Nov-16465.78 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 437.8307.05 / 04-Aug-16469.85 / 19-Jan-1733.92 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 94.8552.55 / 03-Aug-16101.8 / 03-Nov-16594.79 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1014.4811.0 / 29-Sep-161089.0 / 12-Jan-1765.41 View Other Patterns
BEML Ltd. BEML ENGINEERING 1158.55771.0 / 23-Nov-161243.9 / 13-Jan-171081.39 View Other Patterns
NLC India Ltd. NLCINDIA POWER 88.070.0 / 29-Sep-1694.5 / 13-Jan-17180.81 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 8349.357893.8 / 26-Dec-168968.7 / 07-Sep-16147430.00 View Other Patterns
PTC India Ltd. PTC POWER 81.566.65 / 21-Nov-1687.55 / 07-Sep-161782.06 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 137.1121.05 / 22-Nov-16147.3 / 27-Oct-16690.54 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 17.3512.0 / 09-Nov-1618.65 / 21-Jul-1621084.80 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
BSE SENSEX SENSEX INDEX 27034.525717.9 / 21-Nov-1629077.3 / 08-Sep-16152566.00 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 41.633.0 / 09-Nov-1644.75 / 18-Jan-171052.49 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1152.5660.3 / 28-Jul-161239.95 / 28-Nov-16335.68 View Other Patterns
Kalindee Rail Nirman (Engineers) Ltd. KALINDEE ENGINEERING 116.2596.0 / 09-Nov-16125.1 / 11-Aug-16176.89 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 171.65130.35 / 22-Jul-16184.8 / 25-Nov-1610657.10 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 51.5524.6 / 04-Aug-1655.5 / 19-Jan-17254.64 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 281.45215.6 / 21-Nov-16303.2 / 12-Sep-1613.14 View Other Patterns
City Union Bank Ltd. CUB BANKS 142.0121.05 / 21-Jul-16153.0 / 11-Nov-16371.96 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 433.85363.6 / 24-Nov-16467.5 / 21-Oct-16231.09 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 9.653.75 / 21-Jul-1610.4 / 12-Jan-1778.73 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 925.7790.1 / 11-Aug-16997.7 / 01-Aug-16151.64 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 84.8555.2 / 21-Nov-1691.45 / 25-Jul-16205.91 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 208.0171.9 / 06-Sep-16224.2 / 30-Aug-16772.0 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 138.681.2 / 22-Jul-16149.4 / 10-Nov-16113.25 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 384.8206.5 / 09-Nov-16414.8 / 10-Jan-17990.72 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 250.4151.1 / 25-Nov-16270.0 / 20-Jan-174.97 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 111.082.0 / 12-Sep-16119.7 / 26-Oct-16465.44 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 121.785.25 / 02-Aug-16131.3 / 27-Jul-1675.01 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 332.75231.5 / 09-Nov-16359.0 / 18-Jan-17298.68 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 145.15102.2 / 22-Nov-16156.65 / 19-Jan-1777.39 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 39.0526.1 / 25-Jul-1642.15 / 11-Jan-17553.79 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 451.85376.0 / 09-Nov-16487.75 / 03-Nov-167.57 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 152.092.05 / 15-Nov-16164.1 / 30-Oct-164.23 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 112.485.1 / 22-Nov-16121.35 / 25-Jul-16185.66 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 443.55366.55 / 09-Nov-16479.0 / 26-Jul-16329.10 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 973.8696.5 / 21-Jul-161051.75 / 12-Jan-17767.59 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 28.020.0 / 21-Jul-1630.25 / 25-Oct-16544.78 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 135.5106.1 / 09-Nov-16146.4 / 10-Jan-17214.34 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 9342.67577.9 / 10-Jan-1710100.0 / 27-Jul-161.06 View Other Patterns
Supreme (India) Impex SIIL TEXTILE PRODUCTS 66.566.0 / 08-Sep-1671.9 / 26-Jul-163.45 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 763.0670.0 / 21-Nov-16825.0 / 29-Jul-164.54 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 175.698.0 / 16-Sep-16189.9 / 11-Jan-17161.51 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 264.45207.0 / 09-Nov-16286.0 / 30-Aug-16166.53 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 50.0536.0 / 29-Sep-1654.15 / 20-Jan-17426.98 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 194.0163.0 / 15-Nov-16209.9 / 08-Nov-16156.56 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 76.1553.1 / 03-Aug-1682.45 / 20-Oct-161106.84 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 428.45211.0 / 29-Sep-16463.9 / 16-Jan-1752.00 View Other Patterns
MRF Ltd. MRF TYRES 51668.933628.0 / 26-Jul-1655945.0 / 12-Jan-1712.06 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 79.8574.8 / 26-Dec-1686.5 / 07-Sep-163.62 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 12.08.5 / 30-Sep-1613.0 / 19-Jan-178.12 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 312.3251.0 / 05-Aug-16338.4 / 25-Oct-162.96 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 848.12801.0 / 26-Dec-16919.1 / 15-Sep-167.59 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1329.11239.95 / 23-Dec-161441.0 / 09-Nov-16265.0 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 159.7593.0 / 11-Aug-16173.2 / 17-Jan-17429.94 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 101.5551.0 / 21-Jul-16110.1 / 24-Oct-16209.92 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 61.744.75 / 27-Jul-1666.9 / 11-Jan-17181.24 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 87.944.0 / 23-Nov-1695.4 / 09-Jan-171148.02 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 41.015.8 / 22-Jul-1644.5 / 21-Oct-16226.33 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 151.4596.75 / 21-Nov-16164.5 / 25-Oct-1663.57 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 125.986.5 / 21-Nov-16136.75 / 17-Jan-173.27 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 650.9412.0 / 09-Nov-16707.0 / 11-Jan-178.80 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 9.256.35 / 21-Nov-1610.05 / 31-Aug-16237.37 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 132.0599.2 / 09-Nov-16143.5 / 18-Jan-17431.50 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 122.35101.5 / 21-Nov-16133.0 / 28-Jul-16192.58 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 98.470.0 / 09-Nov-16107.0 / 19-Jan-17416.29 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 88.6559.6 / 30-Nov-1696.4 / 09-Aug-16429.77 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 74.362.75 / 09-Nov-1680.8 / 09-Sep-162741.01 View Other Patterns
ICRA Ltd. ICRA FINANCE 4035.553537.8 / 16-Aug-164388.95 / 03-Nov-169.70 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 109.3568.2 / 05-Dec-16119.0 / 07-Sep-16224.96 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 77.5567.0 / 09-Nov-1684.4 / 24-Oct-162975.39 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1207.0702.25 / 24-Aug-161314.0 / 18-Jan-1739.54 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 43.8529.5 / 21-Nov-1647.75 / 18-Jan-171232.36 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 261.55156.75 / 26-Jul-16285.0 / 16-Jan-17230.16 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 95.453.1 / 06-Sep-16104.0 / 19-Jan-17119.09 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 68.5547.3 / 22-Nov-1674.75 / 25-Oct-1634.76 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 747.4587.0 / 27-Jul-16815.0 / 07-Nov-161.25 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 924.45716.0 / 04-Aug-161008.45 / 14-Dec-16670.76 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 214.5141.95 / 25-Jul-16234.0 / 19-Jan-17475.0 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 731.45580.0 / 09-Nov-16798.0 / 10-Jan-1730.98 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 192.0178.69 / 26-Dec-16209.69 / 21-Oct-16115.46 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5879.15260.0 / 30-Aug-166425.0 / 26-Oct-161.97 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 67.1552.5 / 23-Nov-1673.4 / 25-Jul-1611.50 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 602.8536.55 / 12-Aug-16659.0 / 01-Nov-164.11 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 18820.817606.9 / 26-Dec-1620575.8 / 07-Sep-1660578.90 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 441.8351.6 / 09-Nov-16483.0 / 12-Jan-17266.18 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1492.61100.0 / 09-Nov-161632.0 / 18-Jan-171.41 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 115.649.2 / 17-Aug-16126.4 / 19-Jan-1727.86 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5997.054630.0 / 27-Jul-166558.0 / 02-Nov-167.98 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2668.82478.0 / 26-Dec-162918.8 / 05-Aug-169.20 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 145.75104.1 / 09-Nov-16159.45 / 26-Jul-1678.17 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 30.310.65 / 12-Aug-1633.15 / 12-Jan-17743.00 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 468.65405.5 / 17-Oct-16512.75 / 26-Jul-161634.30 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 38.222.65 / 16-Aug-1641.8 / 16-Dec-16828.86 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 58.7538.75 / 16-Aug-1664.3 / 12-Dec-162935.46 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 74.5549.2 / 15-Nov-1681.6 / 19-Jan-1739.94 View Other Patterns
Transformers and Rectifiers India TRIL POWER 431.1280.5 / 17-Aug-16471.9 / 20-Jan-1782.65 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 37.4521.4 / 11-Aug-1641.0 / 11-Jan-17143.12 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 517.8398.0 / 21-Jul-16566.95 / 07-Oct-161618.78 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.435.0 / 05-Aug-1651.9 / 24-Oct-1646.83 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 424.85286.8 / 21-Jul-16465.5 / 25-Oct-1669.60 View Other Patterns
SJVN Ltd. SJVN POWER 31.7525.95 / 09-Nov-1634.8 / 27-Oct-16750.95 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 323.85270.0 / 09-Nov-16355.0 / 19-Jan-1734.83 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 262.45196.35 / 27-Dec-16287.7 / 11-Jan-17165.22 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 162.9130.1 / 09-Nov-16178.6 / 23-Sep-16106.00 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 77.447.7 / 30-Sep-1684.9 / 22-Dec-16235.03 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1157.15835.0 / 27-Jul-161270.0 / 04-Nov-16882.0 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 20.411.5 / 30-Sep-1622.4 / 16-Jan-171589.12 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 839.35722.65 / 26-Jul-16921.8 / 03-Nov-16454.71 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 230.3188.5 / 17-Aug-16253.0 / 16-Dec-169.02 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 326.35278.35 / 15-Nov-16358.65 / 02-Aug-162330.38 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Adani Enterprises Ltd. ADANIENT TRADING 77.558.35 / 09-Nov-1685.25 / 26-Jul-161759.98 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 1906.531778.0 / 26-Dec-162097.2 / 15-Sep-164.02 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 160.65154.75 / 22-Nov-16176.75 / 06-Oct-16332.85 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 335.1268.5 / 15-Nov-16368.7 / 06-Oct-16512.14 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 452.15381.0 / 21-Nov-16497.5 / 26-Aug-1635.07 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1025.8930.0 / 09-Nov-161129.55 / 26-Sep-162882.16 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 78.0560.3 / 22-Jul-1685.95 / 26-Oct-168572.12 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 162.5118.6 / 09-Nov-16179.0 / 02-Jan-17173.78 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 805.4600.0 / 29-Sep-16887.5 / 10-Nov-163.06 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 183.2114.0 / 09-Nov-16201.9 / 18-Jan-1783.55 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1851.651668.7 / 15-Nov-162043.0 / 21-Jul-161.86 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 43.0533.8 / 16-Nov-1647.5 / 15-Dec-1684.68 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 345.15281.5 / 19-Aug-16380.95 / 05-Dec-1686.01 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 44.6529.6 / 03-Aug-1649.3 / 12-Jan-17611.87 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 16.7512.0 / 22-Nov-1618.5 / 18-Jan-17369.28 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 8.14.1 / 16-Aug-168.95 / 19-Jan-1765.39 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 267.6201.0 / 09-Nov-16295.7 / 09-Dec-16469.09 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2215.01931.9 / 12-Sep-162447.9 / 29-Aug-1632.0 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 177.3590.95 / 09-Aug-16196.0 / 11-Jan-17100.33 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 62.2542.0 / 04-Aug-1668.8 / 17-Jan-172423.18 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 746.35304.2 / 21-Jul-16825.0 / 11-Nov-1610.11 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 58.6538.8 / 02-Sep-1664.85 / 06-Oct-1672.69 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 262.0183.65 / 21-Jul-16289.7 / 28-Oct-16214.70 View Other Patterns
DSPC DPSCLTD POWER 43.9525.0 / 19-Aug-1648.6 / 16-Jan-1735.88 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 620.7460.95 / 16-Aug-16686.45 / 07-Oct-167.93 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 711.2517.0 / 29-Sep-16786.9 / 23-Dec-1649.76 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 318.1164.0 / 05-Aug-16352.0 / 20-Jan-17255.47 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 570.85415.0 / 09-Nov-16631.7 / 25-Jul-1622.85 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 523.9465.05 / 09-Nov-16579.9 / 19-Dec-1677.62 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 20.113.9 / 29-Sep-1622.25 / 26-Oct-16102.13 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 192.2104.0 / 02-Aug-16212.77 / 08-Nov-1626.69 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 152.25126.15 / 23-Dec-16168.6 / 27-Sep-16288.33 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 67.9548.7 / 29-Sep-1675.25 / 11-Jan-171114.38 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 379.1285.8 / 27-Jul-16420.0 / 27-Oct-161175.20 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 82.9562.25 / 29-Sep-1691.9 / 10-Nov-161022.63 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 231.75162.6 / 23-Aug-16256.8 / 10-Jan-17108.67 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 238.95191.0 / 21-Jul-16264.9 / 21-Nov-1635.25 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.31.35 / 16-Sep-162.55 / 03-Jan-175.33 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 860.45781.95 / 23-Dec-16954.0 / 09-Sep-16856.81 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 82.770.3 / 09-Nov-1691.7 / 30-Oct-164213.22 View Other Patterns
Times Guaranty TIMESGTY FINANCE 24.3518.75 / 29-Jul-1627.0 / 24-Oct-16373.0 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 688.95527.35 / 21-Jul-16764.0 / 26-Oct-1623.89 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.794.95 / 09-Nov-16115.0 / 06-Oct-16235.68 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 459.7335.3 / 09-Nov-16510.0 / 06-Jan-1744.65 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 633.15500.0 / 09-Nov-16702.65 / 25-Aug-16273.15 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 572.35502.5 / 15-Nov-16635.775 / 27-Sep-1631.65 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1543.91272.2 / 15-Nov-161715.0 / 16-Sep-16183.37 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 799.35707.35 / 26-Dec-16888.0 / 11-Jan-17344.0 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 182.8144.45 / 21-Nov-16203.2 / 16-Sep-1637.52 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4133.53669.65 / 21-Nov-164595.0 / 29-Sep-167.20 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 341.85265.0 / 21-Jul-16380.05 / 03-Nov-1611.12 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 122.1596.0 / 11-Aug-16135.8 / 20-Dec-161253.20 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 155.4127.05 / 27-Dec-16172.8 / 27-Oct-16572.54 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 35.8525.9 / 29-Sep-1639.9 / 21-Oct-161517.11 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 389.5221.75 / 21-Jul-16433.6 / 01-Nov-16149.83 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 316.05246.3 / 26-Jul-16351.85 / 29-Jul-161.88 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 323.2288.0 / 09-Nov-16359.9 / 28-Jul-169.66 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 152.6120.0 / 09-Nov-16170.0 / 27-Jul-16553.0 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 132.7115.35 / 26-Dec-16147.9 / 01-Aug-16379.96 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 968.95855.1 / 11-Aug-161080.0 / 25-Aug-169.94 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 183.9142.25 / 09-Nov-16205.0 / 11-Jan-171716.83 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 63.948.0 / 24-Nov-1671.25 / 21-Sep-1614.54 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 367.65275.5 / 09-Nov-16410.0 / 02-Aug-166.71 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 183.5548.25 / 21-Jul-16204.75 / 01-Dec-16132.96 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 284.15219.8 / 21-Jul-16317.0 / 25-Oct-163482.39 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 142.85101.6 / 01-Aug-16159.4 / 07-Oct-16501.23 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 118.970.4 / 04-Aug-16132.7 / 03-Nov-1677.14 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 851.03662.81 / 29-Nov-16949.9 / 10-Nov-1631.15 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 267.85189.0 / 21-Jul-16299.0 / 20-Oct-16180.57 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 330.55265.6 / 22-Jul-16369.0 / 21-Oct-169.10 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 562.55476.7 / 05-Aug-16628.0 / 08-Sep-16221.73 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 347.35129.6 / 27-Jul-16387.9 / 10-Nov-1617.68 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 271.25165.2 / 29-Sep-16303.0 / 09-Dec-16295.41 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 342.8140.0 / 25-Jul-16383.0 / 12-Jan-17112.97 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 5.952.7 / 22-Nov-166.65 / 20-Jan-176681.90 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 122.5562.15 / 24-Aug-16137.0 / 19-Jan-17225.44 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 889.1807.0 / 09-Nov-16994.0 / 01-Nov-16398.66 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 25.8519.55 / 09-Nov-1628.9 / 19-Jan-17465.26 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 112.2572.05 / 09-Nov-16125.5 / 21-Jul-16619.26 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 700.35588.0 / 22-Aug-16783.5 / 03-Jan-1725.69 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 91.074.7 / 18-Aug-16101.85 / 12-Dec-165.40 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 66.6552.7 / 22-Nov-1674.6 / 22-Jul-16147.23 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1760.01700.5 / 16-Nov-161970.0 / 30-Oct-161.97 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 118.5583.1 / 09-Nov-16132.7 / 19-Oct-16180.44 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1152.1990.0 / 21-Nov-161289.7 / 24-Oct-167.34 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 1688.11259.9 / 15-Nov-161889.85 / 18-Oct-1670.94 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 610.0486.2 / 09-Nov-16683.0 / 21-Jul-16226.88 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 946.4686.0 / 30-Sep-161060.0 / 16-Dec-1613.91 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 631.1583.15 / 23-Nov-16707.0 / 05-Oct-1652.44 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 671.2312.8 / 21-Jul-16752.0 / 05-Jan-171226.51 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 9.15.8 / 02-Sep-1610.2 / 20-Jan-1791.24 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 60.344.75 / 02-Sep-1667.6 / 20-Oct-16320.98 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 478.15275.4 / 22-Jul-16536.2 / 05-Jan-1767.30 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 303.0154.05 / 09-Nov-16340.0 / 12-Jan-17121.21 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 337.7281.0 / 09-Nov-16379.0 / 10-Nov-1632.26 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 56.7532.1 / 09-Sep-1663.7 / 05-Jan-17249.59 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4140.34011.1 / 09-Nov-164649.0 / 25-Jul-1615.65 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 46.2531.45 / 12-Aug-1651.95 / 14-Dec-1621.44 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 91.9568.15 / 27-Jul-16103.3 / 01-Nov-16123.01 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 232.1185.0 / 09-Nov-16260.75 / 18-Oct-16106.26 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 75.6557.0 / 21-Nov-1685.0 / 27-Oct-1648.51 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 70.839.1 / 18-Nov-1679.6 / 11-Jan-17397.42 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 22.118.05 / 09-Nov-1624.85 / 26-Oct-161015.50 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 98.2565.0 / 21-Nov-16110.5 / 17-Jan-17170.83 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 109.357.6 / 22-Jul-16123.0 / 10-Jan-1755.51 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 43.727.55 / 04-Oct-1649.2 / 28-Dec-166.70 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 159.7125.05 / 22-Nov-16179.8 / 12-Jan-1715.38 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 17.457.5 / 11-Aug-1619.65 / 07-Oct-1638.14 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 275.9259.15 / 26-Dec-16310.75 / 25-Jul-16819.60 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 117.9599.05 / 22-Jul-16132.9 / 30-Oct-161346.78 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 23.5517.4 / 26-Dec-1626.55 / 26-Oct-16704.78 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1645.51455.0 / 09-Nov-161856.0 / 29-Sep-1619.21 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2659.152512.05 / 22-Dec-163000.15 / 22-Sep-16194.0 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 358.35305.0 / 21-Nov-16404.35 / 03-Nov-1610.63 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 42.424.8 / 27-Jul-1647.85 / 29-Nov-16193.15 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 1899.651115.0 / 01-Aug-162145.0 / 30-Oct-16936.0 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 156.45127.95 / 09-Nov-16176.7 / 18-Oct-16152.74 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 126.9574.0 / 09-Nov-16143.4 / 12-Dec-16346.58 View Other Patterns
NHPC LIMITED NHPC POWER 27.2523.9 / 04-Aug-1630.8 / 12-Jan-1711593.30 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 410.45355.0 / 15-Nov-16463.95 / 30-Oct-1677.16 View Other Patterns
Indian Bank INDIANB BANKS 244.35142.85 / 25-Jul-16276.4 / 11-Nov-16373.82 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 328.15270.0 / 11-Aug-16371.25 / 11-Jan-17821.70 View Other Patterns
MOIL Ltd. MOIL MINING 379.1238.6 / 21-Jul-16428.9 / 12-Jan-17416.82 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 271.35237.95 / 09-Nov-16307.0 / 01-Sep-1630.08 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 363.05290.75 / 21-Jul-16410.9 / 17-Oct-161442.46 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rossell India ROSSELLIND TEA AND COFFEE 116.4583.6 / 22-Nov-16131.85 / 10-Jan-1733.00 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 515.55436.0 / 09-Nov-16583.9 / 17-Oct-1623.44 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 263.45236.65 / 04-Aug-16298.4 / 10-Nov-168998.87 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 215.25180.1 / 11-Aug-16244.0 / 10-Nov-1661.40 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 643.45560.2 / 09-Nov-16730.0 / 25-Aug-1613.94 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1388.15965.0 / 27-Jul-161575.0 / 10-Oct-1620.98 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 247.85171.8 / 03-Aug-16281.3 / 08-Nov-1632.20 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 90.368.1 / 22-Nov-16102.5 / 03-Oct-16533.90 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 13.658.5 / 20-Sep-1615.5 / 10-Jan-1754.68 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 3064.02480.0 / 09-Nov-163480.0 / 01-Nov-1694.97 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 8.16.1 / 22-Nov-169.2 / 26-Jul-16452.83 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 36.026.5 / 09-Nov-1640.9 / 21-Oct-1618.52 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 86.5554.6 / 02-Aug-1698.35 / 01-Nov-1698.12 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 31.514.45 / 09-Sep-1635.8 / 10-Jan-1787.33 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 981.45715.0 / 21-Jul-161115.6 / 27-Oct-16128.0 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 93.2555.55 / 30-Sep-16106.0 / 16-Dec-167.14 View Other Patterns
Adani Power Limited ADANIPOWER POWER 34.3523.15 / 09-Nov-1639.05 / 20-Jan-1711379.70 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 58.844.1 / 22-Nov-1666.9 / 25-Jul-1641.56 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 106.256.3 / 09-Nov-16120.85 / 11-Jan-1758.40 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 126.4585.0 / 02-Aug-16143.95 / 01-Nov-1660.58 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 80.8560.4 / 14-Sep-1692.05 / 01-Aug-1640.33 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 66.9531.0 / 28-Jul-1676.25 / 14-Dec-16946.84 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 57.845.5 / 30-Sep-1665.9 / 04-Nov-1653.39 View Other Patterns
MMTC Ltd. MMTC TRADING 64.838.2 / 09-Nov-1673.9 / 12-Jan-176028.24 View Other Patterns
Precision Wires India PRECWIRE METALS 119.2596.45 / 08-Aug-16136.0 / 07-Oct-166.92 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 192.0178.0 / 01-Sep-16219.0 / 09-Aug-16815.0 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 318.0231.7 / 21-Jul-16362.9 / 04-Jan-1798.96 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 80.655.05 / 09-Nov-1692.0 / 28-Jul-16303.95 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 118.089.0 / 04-Aug-16134.7 / 01-Nov-1649.78 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1414.751295.1 / 09-Nov-161615.0 / 27-Jul-161052.87 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 521.1265.0 / 21-Jul-16595.0 / 01-Nov-1623.30 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 105.096.0 / 09-Nov-16119.9 / 24-Oct-162.70 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 372.1277.6 / 17-Aug-16425.0 / 25-Oct-163.84 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 64.649.95 / 09-Nov-1673.8 / 22-Aug-162647.14 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 52.2515.6 / 26-Jul-1659.7 / 08-Dec-1616.38 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 896.85730.5 / 09-Nov-161025.0 / 22-Aug-1682.47 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 512.8444.5 / 21-Nov-16586.1 / 24-Oct-16521.14 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1124.9678.4 / 21-Jul-161285.75 / 02-Dec-1695.65 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1792.51656.6 / 09-Nov-162049.5 / 16-Sep-1610.07 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 284.9222.55 / 15-Nov-16325.8 / 01-Nov-1659.86 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 523.2428.3 / 05-Dec-16598.4 / 07-Sep-164996.33 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 64.9551.0 / 09-Nov-1674.3 / 13-Dec-16977.51 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 730.25576.0 / 20-Sep-16835.55 / 10-Nov-1612.75 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 110.968.05 / 22-Jul-16126.9 / 21-Oct-1625.90 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2633.32480.0 / 26-Dec-163013.45 / 19-Aug-163.09 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 73.447.1 / 17-Nov-1684.0 / 24-Oct-16319.96 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 27.021.25 / 22-Nov-1630.9 / 23-Sep-1613118.30 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 90.073.6 / 22-Nov-16103.0 / 28-Sep-1656.96 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 74.9569.75 / 19-Aug-1685.8 / 24-Oct-1626.34 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 87.3173.5 / 02-Aug-1699.95 / 10-Oct-16119.0 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 902.35863.05 / 27-Dec-161033.0 / 08-Aug-16237.75 View Other Patterns
Oudh Sugar Mills OUDHSUG SUGAR 126.6577.4 / 18-Nov-16145.0 / 08-Aug-16634.54 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 579.25403.2 / 27-Jul-16663.2 / 09-Dec-16102.91 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4409.754401.0 / 19-Jan-175049.0 / 30-Oct-161.58 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 401.2302.8 / 21-Nov-16459.4 / 06-Oct-161795.75 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 702.1525.7 / 27-Jul-16803.95 / 01-Nov-1630.31 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 42.331.65 / 21-Nov-1648.45 / 03-Oct-1665.95 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 72.957.0 / 09-Nov-1683.5 / 15-Sep-1629.65 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 826.5747.55 / 23-Nov-16947.0 / 09-Sep-16145.26 View Other Patterns
Bank of India BANKINDIA BANKS 112.3599.65 / 09-Nov-16128.75 / 11-Nov-162017.96 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 360.4321.0 / 15-Nov-16413.1 / 21-Dec-1623.55 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 309.65182.0 / 22-Jul-16355.0 / 02-Nov-16176.07 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 380.2255.0 / 22-Nov-16436.0 / 22-Jul-1639.61 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 87.249.6 / 01-Aug-16100.0 / 27-Oct-1662.53 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 47.4526.2 / 29-Sep-1654.45 / 17-Jan-17929.54 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 108.7565.8 / 19-Aug-16124.8 / 12-Jan-17789.39 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 16.212.65 / 15-Sep-1618.6 / 01-Nov-16794.07 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 338.73308.64 / 11-Aug-16389.0 / 11-Nov-162.26 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 3.352.45 / 12-Aug-163.85 / 24-Oct-1656.31 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 603.75348.85 / 04-Aug-16694.0 / 20-Dec-1687.38 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 341.1264.0 / 22-Jul-16392.35 / 13-Oct-1674.62 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 166.35135.25 / 09-Nov-16191.35 / 25-Oct-16674.56 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 483.35425.5 / 22-Nov-16556.0 / 30-Aug-1628.05 View Other Patterns
State Bank of India SBIN BANKS 251.05222.1 / 22-Jul-16288.8 / 11-Nov-1611917.40 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1233.31075.25 / 15-Dec-161419.0 / 09-Aug-16504.0 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Maan Aluminium MAANALU ALUMINIUM 84.2528.0 / 29-Jul-1696.95 / 10-Nov-164.74 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 82.5566.0 / 23-Nov-1695.0 / 27-Jul-164.26 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 3889.553775.15 / 29-Dec-164479.0 / 30-Oct-164.57 View Other Patterns
Indian Overseas Bank IOB BANKS 25.320.5 / 09-Nov-1629.15 / 09-Sep-16443.85 View Other Patterns
Coal India Ltd COALINDIA MINING 303.7282.5 / 27-Dec-16349.95 / 17-Aug-163001.91 View Other Patterns
Premier PREMIER ENGINEERING 36.7527.25 / 15-Sep-1642.35 / 20-Jan-1725.77 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 68.942.55 / 15-Nov-1679.4 / 10-Jan-17907.88 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 117.75112.15 / 16-Jan-17135.7 / 02-Sep-1685.66 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 489.35360.0 / 09-Nov-16564.0 / 08-Dec-1622.20 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 558.75457.0 / 09-Nov-16644.0 / 25-Oct-1668.42 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 100.674.25 / 12-Aug-16115.95 / 10-Jan-171631.57 View Other Patterns
Tarapur Transformers TARAPUR POWER 6.554.55 / 24-Nov-167.55 / 07-Oct-166.41 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 723.05692.5 / 04-Jan-17833.45 / 10-Nov-161480.00 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.714.7 / 21-Nov-1619.25 / 23-Sep-16154.71 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1522.251183.0 / 21-Jul-161755.0 / 07-Nov-162.77 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 304.75205.3 / 04-Aug-16351.35 / 04-Jan-1723.69 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 822.65731.15 / 02-Jan-17949.0 / 05-Oct-1632.54 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 85.5573.5 / 22-Nov-1698.7 / 22-Jul-167343.05 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 180.0142.15 / 12-Aug-16207.7 / 28-Oct-1618.07 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 327.7280.5 / 25-Nov-16378.15 / 07-Sep-161200.43 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 227.97202.2 / 03-Aug-16263.1 / 09-Nov-167.52 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 41.431.8 / 25-Aug-1647.8 / 30-Oct-16773.73 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1453.31144.2 / 15-Nov-161678.0 / 27-Sep-165.51 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 24.2521.9 / 16-Aug-1628.0 / 11-Nov-16273.36 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 67.4543.8 / 18-Aug-1677.9 / 25-Jul-16134.14 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 66.1545.4 / 22-Jul-1676.4 / 10-Jan-17244.66 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 67.155.5 / 22-Nov-1677.5 / 18-Aug-16752.68 View Other Patterns
State Bank Of Bikaner and Jaipur SBBJ BANKS 677.4620.0 / 03-Aug-16782.4 / 11-Nov-1623.80 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2701.052510.0 / 21-Nov-163120.0 / 08-Sep-16204.71 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2157.051880.0 / 09-Nov-162492.0 / 21-Oct-1629.48 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 252.75137.65 / 10-Aug-16292.0 / 25-Oct-16991.79 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 388.25324.0 / 30-Sep-16448.7 / 21-Dec-1612.68 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 948.7901.0 / 09-Nov-161096.5 / 27-Jul-164545.23 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1730.01217.0 / 21-Jul-162000.0 / 02-Nov-162.09 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 1461.51231.0 / 25-Jul-161690.0 / 07-Oct-16263.0 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 247.2189.35 / 29-Sep-16285.95 / 25-Oct-161367.86 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 25.7518.6 / 21-Nov-1629.8 / 21-Jul-16282.02 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 150.25131.0 / 03-Aug-16173.9 / 01-Nov-1612.34 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 600.45195.0 / 12-Aug-16695.0 / 16-Jan-17607.46 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 31.0526.2 / 22-Nov-1635.95 / 25-Oct-1654.99 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.95.7 / 22-Nov-169.15 / 26-Jul-16516.67 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 94.273.5 / 22-Jul-16109.15 / 01-Nov-164045.54 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 25.217.4 / 26-Dec-1629.2 / 19-Jan-1742.90 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 312.91285.0 / 11-Aug-16362.6 / 16-Nov-163.32 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 567.75525.25 / 09-Nov-16658.0 / 04-Nov-165.36 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 474.55362.0 / 29-Sep-16550.0 / 28-Oct-168.95 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 133.399.55 / 22-Nov-16154.5 / 05-Oct-16389.10 View Other Patterns
State Bank Of Travancore SBT FINANCE 529.9433.0 / 09-Nov-16614.2 / 11-Nov-1631.42 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 67.5550.0 / 27-Dec-1678.3 / 08-Sep-16132.27 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 315.65285.0 / 27-Dec-16365.9 / 25-Jul-1643.67 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 258.2199.05 / 09-Nov-16299.4 / 05-Oct-161817.07 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 724.35678.8 / 16-Dec-16840.0 / 10-Oct-1617.14 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 24.0517.0 / 23-Nov-1627.9 / 28-Oct-1623.94 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 670.2473.05 / 21-Jul-16778.25 / 14-Oct-1629.50 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 42.032.2 / 22-Nov-1648.8 / 26-Oct-1610.46 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 660.6382.0 / 16-Aug-16767.7 / 07-Nov-16334.51 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2716.52550.0 / 22-Dec-163157.0 / 07-Oct-16762.0 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 112.6531.0 / 19-Aug-16130.95 / 07-Dec-1659.28 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 190.95178.0 / 27-Dec-16222.0 / 24-Oct-1675.78 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 2149.552011.0 / 29-Jul-162500.0 / 04-Oct-167.97 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 537.2395.1 / 22-Jul-16625.0 / 18-Aug-166.15 View Other Patterns
Bank of Baroda BANKBARODA BANKS 154.35135.25 / 09-Nov-16179.6 / 17-Nov-166786.29 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 231.0135.85 / 21-Jul-16268.8 / 30-Sep-16904.53 View Other Patterns
20 Microns 20MICRONS MINING 40.328.05 / 22-Jul-1646.9 / 07-Nov-16208.24 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3078.32772.85 / 23-Dec-163584.25 / 15-Sep-16155.55 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 207.4149.5 / 21-Jul-16241.65 / 06-Sep-16116.49 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4199.74064.95 / 15-Nov-164897.9 / 08-Aug-165.60 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 719.9654.0 / 21-Nov-16839.7 / 21-Oct-167.13 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 363.4286.55 / 04-Aug-16423.9 / 01-Nov-161677.94 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.60.25 / 08-Sep-160.7 / 28-Dec-16521.50 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 29.3523.2 / 09-Nov-1634.25 / 21-Jul-1656.17 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 469.4293.1 / 21-Nov-16548.0 / 31-Aug-1633.94 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 3022.62113.8 / 22-Jul-163530.0 / 30-Oct-164.15 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 22789.219530.0 / 15-Nov-1626641.3 / 29-Sep-1642.93 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1131.85931.35 / 09-Nov-161324.0 / 21-Jul-16102.90 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 61.145.95 / 21-Nov-1671.5 / 01-Aug-1690.09 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 978.15909.7 / 09-Nov-161145.0 / 24-Aug-165.38 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 368.95307.6 / 22-Nov-16431.9 / 20-Oct-1649.67 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 344.95260.0 / 21-Jul-16403.9 / 14-Oct-1658.50 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 353.2324.25 / 27-Dec-16413.7 / 28-Jul-161074.04 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 45.823.55 / 27-Jul-1653.65 / 19-Jan-1743.19 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1779.71220.5 / 26-Dec-162085.0 / 01-Nov-1684.92 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 217.55175.1 / 17-Aug-16255.0 / 24-Oct-1620.03 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 75.454.1 / 22-Nov-1688.4 / 10-Oct-1616.76 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 81.370.1 / 22-Nov-1695.35 / 23-Aug-16494.79 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 189.1155.0 / 21-Nov-16222.0 / 25-Oct-16134.25 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1154.61012.0 / 09-Nov-161356.0 / 25-Jul-16212.94 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 37.5512.8 / 21-Jul-1644.1 / 01-Nov-16733.40 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 267.3252.2 / 08-Dec-16314.0 / 01-Nov-1631.01 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 146.2104.9 / 21-Jul-16171.75 / 29-Dec-165924.64 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 343.75214.67 / 11-Aug-16403.9 / 01-Nov-1667.41 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 477.9408.1 / 09-Nov-16561.75 / 01-Aug-16834.63 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 77.754.5 / 22-Nov-1691.35 / 16-Sep-16224.18 View Other Patterns
Union Bank of India UNIONBANK BANKS 135.7116.0 / 09-Nov-16159.6 / 21-Nov-163227.48 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 328.0286.35 / 22-Dec-16385.9 / 09-Aug-16144.84 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 209.05180.4 / 22-Nov-16246.0 / 04-Oct-16257.37 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 1087.15897.35 / 11-Aug-161280.0 / 21-Nov-1654.13 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 593.5583.25 / 21-Jul-16699.0 / 05-Oct-1628.11 View Other Patterns
United Bank of India UNITEDBNK BANKS 20.817.5 / 09-Nov-1624.5 / 16-Nov-16108.17 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 70.4556.0 / 09-Nov-1683.0 / 25-Aug-1612.18 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TCI Developers TCIDEVELOP CONSTRUCTION 347.4284.0 / 15-Nov-16409.4 / 19-Oct-16781.0 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 40.5529.4 / 29-Sep-1647.85 / 24-Oct-16321.45 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 26.2517.0 / 22-Nov-1631.0 / 27-Oct-1620.24 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 167.15128.55 / 22-Nov-16197.4 / 01-Aug-16218.39 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 13.88.75 / 02-Sep-1616.3 / 10-Jan-1789.87 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 841.8630.0 / 21-Jul-16994.4 / 07-Nov-166.83 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 488.2397.15 / 22-Nov-16577.0 / 08-Sep-1616.98 View Other Patterns
Alstom India Ltd. GEPIL POWER 545.4435.5 / 22-Nov-16644.9 / 21-Jul-1627.03 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 305.05175.0 / 11-Aug-16360.75 / 03-Nov-1686.74 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 765.25677.15 / 25-Nov-16905.0 / 03-Oct-1619.30 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1237.31183.15 / 05-Dec-161464.0 / 07-Sep-161925.84 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 57.250.05 / 21-Nov-1667.7 / 30-Aug-169.82 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 19.615.6 / 22-Nov-1623.2 / 08-Sep-162023.35 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 667.05648.75 / 22-Nov-16790.0 / 27-Jul-165.86 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 77.1562.0 / 09-Nov-1691.4 / 01-Aug-168848.45 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 85.053.6 / 29-Dec-16100.7 / 27-Sep-16135.94 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 31.924.7 / 21-Nov-1637.8 / 25-Oct-16278.09 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 342.95287.15 / 22-Nov-16406.4 / 19-Oct-16888.24 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 58.845.15 / 09-Nov-1669.7 / 14-Sep-1687.02 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 683.2511.0 / 21-Jul-16809.95 / 29-Dec-16120.22 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1482.451021.25 / 22-Nov-161757.8 / 09-Aug-16505.24 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1768.051366.05 / 15-Nov-162097.0 / 22-Aug-16102.12 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 120.999.0 / 09-Nov-16143.4 / 23-Sep-1637.14 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 353.65316.0 / 21-Nov-16419.5 / 01-Aug-1630.72 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2600.02476.25 / 22-Dec-163085.1 / 09-Nov-16112.0 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 44.6533.3 / 30-Sep-1653.0 / 07-Dec-167.00 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 180.1558.8 / 29-Sep-16213.85 / 14-Dec-161201.30 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 585.35385.05 / 06-Sep-16695.0 / 25-Oct-1614.19 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 108.4581.5 / 21-Jul-16128.8 / 20-Oct-161205.00 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 750.2616.55 / 27-Dec-16891.0 / 20-Oct-162145.34 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1194.45925.0 / 12-Sep-161420.0 / 03-Oct-16329.30 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 44.4539.0 / 21-Nov-1652.85 / 26-Oct-1611.79 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 429.65391.0 / 11-Aug-16511.0 / 01-Nov-1623.19 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 44.3535.6 / 09-Nov-1652.75 / 31-Aug-16163.09 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3471.653050.0 / 27-Dec-164129.7 / 08-Sep-16217.28 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 247.05221.2 / 09-Nov-16294.0 / 22-Jul-1624.47 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 201.15148.5 / 26-Jul-16239.4 / 25-Oct-1634.10 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 16.313.35 / 21-Nov-1619.4 / 23-Nov-166.30 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 56.231.9 / 29-Sep-1666.9 / 06-Dec-1621.14 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 13.98.7 / 21-Jul-1616.55 / 01-Nov-1612.46 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 189.0175.0 / 30-Dec-16225.05 / 27-Jul-1616.77 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 69.4552.3 / 22-Nov-1682.7 / 26-Jul-161114.90 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 320.55283.05 / 09-Nov-16381.8 / 28-Jul-162499.37 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 465.0405.0 / 09-Nov-16554.0 / 13-Oct-16112.19 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 33.423.65 / 18-Aug-1639.8 / 12-Dec-166.75 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 103.0582.05 / 09-Nov-16122.8 / 07-Sep-16250.30 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 52.8541.6 / 22-Nov-1663.0 / 19-Oct-161017.05 View Other Patterns
Sicagen India SICAGEN TRADING 25.7518.0 / 12-Aug-1630.7 / 01-Nov-1641.58 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 255.7231.0 / 09-Nov-16304.9 / 20-Sep-161.89 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 53.2548.9 / 22-Nov-1663.5 / 01-Nov-1681.90 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 1882.451662.05 / 21-Jul-162245.0 / 01-Nov-1619.68 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 108.9597.0 / 01-Aug-16129.95 / 30-Oct-16205.93 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1781.551602.0 / 22-Jul-162125.0 / 04-Oct-1697.73 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 15497.813010.0 / 18-Nov-1618490.0 / 03-Oct-1616.24 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 262.0242.0 / 21-Jul-16312.65 / 01-Nov-16123.0 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 858.8801.55 / 01-Aug-161025.0 / 01-Nov-1648.53 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 485.1400.0 / 12-Sep-16579.0 / 03-Nov-163.41 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 145.5129.8 / 16-Aug-16173.75 / 02-Nov-1660.99 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1465.351382.6 / 09-Nov-161750.0 / 29-Jul-16562.05 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 45.337.0 / 09-Nov-1654.1 / 25-Jul-1623.20 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2255.31900.0 / 29-Sep-162694.0 / 01-Nov-1614.98 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 573.2516.5 / 23-Aug-16684.7 / 03-Nov-1664.92 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 13.357.0 / 19-Aug-1615.95 / 27-Oct-1652.85 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 81.357.0 / 22-Nov-1697.15 / 29-Sep-167313.60 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 43.834.1 / 22-Nov-1652.35 / 10-Oct-161059.73 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 496.95338.3 / 22-Jul-16594.0 / 08-Sep-166.52 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 121.196.2 / 21-Nov-16144.75 / 18-Oct-1617.33 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 346.65244.1 / 25-Jul-16414.4 / 04-Oct-161104.60 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 223.55195.0 / 09-Nov-16267.25 / 02-Aug-1690.44 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 178.2162.3 / 15-Dec-16213.05 / 21-Oct-16247.79 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 258.2245.1 / 15-Dec-16308.7 / 17-Oct-1612.13 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1295.651190.5 / 30-Nov-161550.0 / 02-Nov-1634.94 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 359.2328.8 / 23-Dec-16429.8 / 01-Nov-16926.70 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 196.35176.55 / 21-Nov-16235.0 / 03-Nov-1623.02 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 12.710.0 / 15-Nov-1615.2 / 30-Dec-1632.37 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 247.45126.3 / 04-Aug-16296.2 / 01-Nov-1697.80 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 91.0585.55 / 01-Aug-16109.0 / 18-Aug-16324.0 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 162.75121.15 / 09-Nov-16194.85 / 05-Oct-16248.24 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 15.8514.36 / 22-Jul-1618.98 / 09-Nov-1635.56 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 591.95485.55 / 10-Aug-16709.0 / 28-Oct-161.40 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 901.45840.0 / 23-Dec-161079.7 / 06-Sep-16246.63 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1489.61340.0 / 26-Dec-161784.4 / 30-Aug-1616.00 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1644.31342.6 / 21-Jul-161970.0 / 05-Oct-16195.54 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 124.3106.0 / 15-Nov-16149.0 / 09-Sep-1652.89 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 31.1524.3 / 24-Nov-1637.35 / 27-Sep-16239.29 View Other Patterns
Kaya KAYA MISCELLANEOUS 783.9650.0 / 27-Dec-16940.0 / 24-Oct-1622.29 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 138.2117.05 / 21-Jul-16165.8 / 23-Sep-16424.39 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 201.45157.6 / 22-Nov-16241.8 / 19-Sep-16273.72 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 574.85491.0 / 03-Aug-16690.0 / 16-Sep-1614.59 View Other Patterns
V2 Retail V2RETAIL TRADING 136.458.15 / 03-Aug-16163.75 / 04-Nov-1691.72 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 79.6570.8 / 09-Nov-1695.65 / 26-Oct-163186.64 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2285.352051.9 / 15-Nov-162744.8 / 12-Aug-161153.86 View Other Patterns
Ujaas Energy UJAAS POWER 43.519.35 / 29-Sep-1652.25 / 16-Dec-161310.79 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 255.5234.8 / 09-Nov-16306.9 / 02-Aug-161062.85 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 38.731.0 / 29-Sep-1646.5 / 01-Nov-1688.34 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 63.2539.05 / 29-Sep-1676.0 / 10-Nov-16121.80 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 299.6254.05 / 20-Dec-16360.0 / 17-Aug-165.13 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.954.75 / 05-Aug-167.15 / 24-Oct-161305.95 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 623.2542.1 / 20-Sep-16749.0 / 22-Jul-166.20 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 42.833.1 / 22-Nov-1651.45 / 01-Nov-16766.31 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1309.851234.0 / 23-Dec-161575.3 / 20-Oct-16441.0 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 82.6574.6 / 16-Aug-1699.4 / 28-Oct-1669.86 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 272.35223.9 / 16-Aug-16327.6 / 24-Oct-16141.73 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 156.9129.0 / 21-Jul-16188.85 / 25-Oct-1615.67 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 41.733.3 / 09-Nov-1650.2 / 23-Sep-16123.15 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 80.1568.9 / 08-Dec-1696.5 / 01-Nov-16259.91 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 21301.917671.6 / 22-Nov-1625670.8 / 10-Aug-1612.26 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 21.412.0 / 30-Sep-1625.8 / 04-Nov-1639.61 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 288.65223.0 / 30-Aug-16348.0 / 28-Oct-1618.89 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 193.65177.95 / 18-Oct-16233.5 / 28-Jul-16906.30 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 36.6534.6 / 20-Jan-1744.2 / 09-Sep-1612.15 View Other Patterns
Corporation Bank CORPBANK BANKS 42.233.1 / 09-Nov-1650.9 / 16-Nov-16193.28 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 210.5571.4 / 21-Jul-16254.0 / 27-Oct-168.51 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 252.8176.0 / 23-Nov-16305.0 / 28-Sep-1687.30 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 138.8119.05 / 05-Aug-16167.5 / 26-Aug-16104.79 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 418.45350.0 / 09-Nov-16505.0 / 26-Jul-1625.86 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2775.02552.55 / 27-Dec-163350.0 / 18-Nov-1659.0 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 517.1467.85 / 09-Nov-16624.25 / 20-Oct-162933.26 View Other Patterns
Punjab & Sind Bank PSB BANKS 48.745.8 / 27-Dec-1658.8 / 08-Sep-1652.93 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 100.280.5 / 09-Nov-16121.0 / 22-Sep-1641.18 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 165.6156.95 / 26-Aug-16200.0 / 04-Oct-1677.31 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1175.35834.65 / 23-Aug-161420.0 / 06-Oct-16955.58 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 206.75173.24 / 28-Jul-16249.8 / 12-Sep-16143.54 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 105.6558.25 / 09-Nov-16127.65 / 12-Dec-16797.20 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 15.110.45 / 22-Aug-1618.25 / 24-Oct-1614.95 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 135.85104.3 / 21-Nov-16164.2 / 10-Oct-163244.22 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 191.8582.5 / 12-Aug-16231.9 / 13-Dec-16432.32 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 27.319.0 / 29-Sep-1633.0 / 21-Nov-1623.06 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3890.43609.8 / 21-Nov-164702.8 / 06-Oct-162.42 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 67.155.3 / 09-Nov-1681.15 / 26-Jul-1613.75 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 498.65420.15 / 22-Jul-16603.1 / 01-Nov-162.75 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1185.41011.0 / 22-Dec-161433.8 / 31-Aug-1634.31 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 807.8743.0 / 23-Dec-16977.45 / 07-Oct-16198.79 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2250.252221.1 / 05-Aug-162728.0 / 15-Sep-167.30 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 42.5532.75 / 22-Nov-1651.6 / 24-Oct-16244.58 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1396.55995.0 / 02-Aug-161694.0 / 01-Nov-165.84 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 663.4551.2 / 09-Nov-16804.7 / 16-Sep-167.27 View Other Patterns
Summit Securities SUMMITSEC FINANCE 416.2338.2 / 04-Aug-16505.0 / 19-Oct-161.24 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 34.228.5 / 21-Nov-1641.5 / 09-Sep-16251.48 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 27.420.25 / 16-Aug-1633.25 / 03-Nov-16165.54 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 65.7543.1 / 22-Nov-1679.8 / 17-Oct-1691.08 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 252.9232.7 / 09-Nov-16307.0 / 01-Nov-1644.71 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 21.018.55 / 26-Dec-1625.5 / 07-Oct-165552.02 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 132.25106.25 / 22-Nov-16160.6 / 01-Aug-16101.07 View Other Patterns
TIL TIL ENGINEERING 275.2214.95 / 30-Sep-16334.2 / 01-Nov-168.95 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 986.1820.0 / 04-Aug-161198.0 / 25-Oct-16991.0 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 62.145.05 / 16-Aug-1675.45 / 24-Oct-1640.52 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 298.5209.5 / 16-Aug-16363.0 / 03-Nov-1626.13 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 158.7122.6 / 09-Nov-16193.0 / 05-Aug-16105.23 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 332.8302.2 / 21-Nov-16404.75 / 05-Oct-1678.27 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 269.6233.25 / 09-Nov-16328.0 / 01-Nov-1625.42 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 35.725.15 / 18-Nov-1643.45 / 10-Oct-16217.98 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 54.7539.0 / 16-Nov-1666.65 / 20-Oct-1687.70 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 183.0166.9 / 04-Nov-16223.0 / 03-Aug-161.21 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 155.0139.95 / 09-Nov-16188.9 / 23-Sep-169.47 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2999.72329.8 / 16-Aug-163655.8 / 24-Oct-161.34 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 458.65323.0 / 21-Jul-16559.0 / 01-Nov-1617.18 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 892.2812.0 / 21-Jul-161088.0 / 30-Oct-16919.0 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 89.0569.1 / 22-Jul-16108.6 / 30-Oct-164079.81 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 309.75248.3 / 15-Nov-16377.9 / 03-Nov-16112.14 View Other Patterns
BSL BSL TEXTILE PRODUCTS 78.7552.55 / 29-Sep-1696.1 / 03-Nov-167.49 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 511.6445.0 / 26-Dec-16624.4 / 03-Nov-1612.46 View Other Patterns
Wendt (India) WENDT ABRASIVES 1784.61650.0 / 26-Dec-162178.35 / 09-Aug-16154.0 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 370.65186.15 / 22-Jul-16452.5 / 27-Oct-1610.47 View Other Patterns
Kalyani Investment Company KICL FINANCE 1189.01015.0 / 05-Aug-161452.0 / 24-Aug-161.56 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 98.791.25 / 27-Dec-16120.6 / 26-Oct-1630.94 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 116.05100.1 / 22-Nov-16141.8 / 26-Oct-166.98 View Other Patterns
Blue Chip India BLUECHIP FINANCE 0.450.35 / 18-Jan-170.55 / 08-Nov-165.48 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 85.068.0 / 22-Nov-16103.9 / 25-Jul-16100.48 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 287.1250.0 / 21-Nov-16351.0 / 04-Oct-161.16 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 26.919.0 / 22-Nov-1632.9 / 12-Aug-161.27 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 89.048.85 / 22-Jul-16108.9 / 13-Dec-16138.50 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 23.4518.45 / 26-Sep-1628.7 / 07-Oct-1656.02 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 277.7227.5 / 01-Aug-16340.0 / 24-Oct-16134.79 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 9.87.35 / 15-Nov-1612.0 / 29-Jul-1626.29 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14208.812387.3 / 24-Nov-1617399.0 / 24-Oct-168.43 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 407.45369.0 / 22-Nov-16499.0 / 01-Aug-165.33 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 159.85132.5 / 27-Dec-16195.8 / 17-Oct-16541.37 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 236.0210.35 / 09-Nov-16289.1 / 21-Jul-1697.53 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 93.2575.4 / 02-Jan-17114.3 / 01-Nov-1616.95 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3250.72808.4 / 23-Nov-163985.1 / 18-Aug-1633.05 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3050.62849.5 / 17-Nov-163740.0 / 08-Sep-16258.96 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 4.22.3 / 21-Jul-165.15 / 01-Nov-1624.55 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 41.534.0 / 03-Aug-1650.9 / 02-Nov-16720.0 View Other Patterns
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPP FINANCE 36.631.9 / 09-Nov-1644.9 / 10-Aug-1645.01 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 626.9567.75 / 26-Dec-16769.3 / 29-Jul-16319.56 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 28.122.7 / 22-Nov-1634.5 / 24-Oct-16167.40 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 393.35336.5 / 22-Nov-16483.0 / 08-Sep-16234.74 View Other Patterns
Vidhi Dyestuffs Manufacturing Ltd. VIDHIDYE DYES AND PIGMENTS 55.248.0 / 21-Nov-1667.8 / 03-Nov-1663.34 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 12.710.2 / 09-Nov-1615.6 / 08-Sep-168149.03 View Other Patterns
V-Mart Retail VMART RETAIL 470.05442.8 / 21-Nov-16577.4 / 26-Oct-164.04 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 34.3517.85 / 22-Jul-1642.2 / 26-Oct-16330.12 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 74.8558.0 / 22-Nov-1692.0 / 25-Jul-16111.31 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 142.35112.1 / 08-Sep-16175.0 / 03-Nov-1649.36 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 33.3518.15 / 29-Sep-1641.0 / 12-Dec-169.19 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1418.951328.25 / 16-Jan-171745.0 / 31-Aug-1615.24 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 520.1408.0 / 21-Jul-16640.0 / 26-Oct-1647.53 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 22.111.4 / 29-Sep-1627.2 / 15-Dec-1610.81 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 100.4574.5 / 29-Sep-16123.7 / 12-Dec-16152.55 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1189.61071.05 / 29-Sep-161465.95 / 26-Oct-1613.07 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 360.7296.15 / 21-Nov-16444.5 / 07-Sep-161109.17 View Other Patterns
DIC India DICIND PAINTS 486.75441.0 / 21-Nov-16600.0 / 18-Oct-161.67 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 85.1580.0 / 27-Dec-16104.97 / 21-Jul-16406.47 View Other Patterns
Maithan Alloys MAITHANALL MINING 352.75205.0 / 24-Nov-16434.9 / 08-Aug-1643.20 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 184.568.55 / 02-Aug-16227.5 / 26-Oct-16709.36 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 235.95199.55 / 27-Dec-16291.0 / 30-Aug-1672.18 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 16.4512.55 / 09-Nov-1620.3 / 26-Oct-16167.37 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 272.4213.7 / 21-Nov-16336.2 / 20-Oct-162739.09 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 121.5107.1 / 23-Nov-16150.0 / 20-Oct-16517.11 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 920.05869.0 / 09-Nov-161136.0 / 09-Aug-1620.59 View Other Patterns
STEL Holdings STEL FINANCE 58.326.3 / 08-Sep-1672.0 / 18-Oct-1613.64 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 25.115.1 / 16-Aug-1631.0 / 13-Jan-17590.51 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 112.2101.8 / 27-Dec-16138.65 / 24-Oct-162347.31 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 192.55175.0 / 09-Nov-16238.0 / 30-Sep-1631.66 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 9.957.9 / 21-Nov-1612.3 / 26-Jul-1661.57 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 228.05202.0 / 21-Nov-16282.0 / 10-Aug-1677.09 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 248.45233.0 / 09-Nov-16307.3 / 06-Oct-16190.33 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 273.1235.0 / 16-Nov-16337.8 / 06-Sep-1614.41 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 685.7584.0 / 12-Aug-16848.5 / 14-Oct-168.99 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 37.0533.3 / 22-Nov-1645.85 / 28-Oct-1618.65 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 189.05163.0 / 06-Sep-16234.0 / 26-Jul-16297.89 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 51.738.15 / 29-Aug-1664.0 / 20-Oct-16748.0 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 149.4105.5 / 21-Jul-16184.95 / 26-Oct-16218.46 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 226.1165.2 / 09-Nov-16279.95 / 25-Jul-1624.96 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 487.7449.95 / 09-Nov-16604.0 / 21-Jul-1699.09 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TT Limited TTL TEXTILE PRODUCTS 46.139.1 / 22-Nov-1657.1 / 03-Nov-165.18 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.553.0 / 28-Dec-164.4 / 21-Sep-1618.14 View Other Patterns
Dena Bank DENABANK BANKS 34.428.5 / 09-Nov-1642.65 / 08-Sep-16275.05 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 57.550.2 / 27-Dec-1671.3 / 26-Oct-166466.65 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 985.35767.1 / 21-Nov-161222.0 / 02-Nov-164.08 View Other Patterns
3M India Ltd. 3MINDIA TRADING 12293.410008.8 / 27-Dec-1615250.0 / 26-Jul-16992.0 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 143.1126.85 / 21-Nov-16177.7 / 23-Aug-16349.94 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 863.3781.9 / 21-Nov-161072.21 / 05-Aug-16510.09 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 17.3511.8 / 10-Aug-1621.55 / 25-Oct-162546.27 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 23.9518.8 / 29-Sep-1629.75 / 01-Nov-161131.72 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 241.15174.6 / 22-Nov-16299.55 / 01-Nov-1659.58 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 60.753.2 / 09-Nov-1675.4 / 03-Nov-16307.45 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 643.6541.1 / 19-Aug-16799.5 / 17-Oct-1616.13 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 65.256.55 / 21-Nov-1681.0 / 08-Aug-168.19 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 708.8495.1 / 16-Aug-16881.0 / 03-Nov-164.52 View Other Patterns
Canara Bank CANBK BANKS 272.65237.4 / 25-Jul-16338.9 / 05-Oct-162963.80 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2947.42920.0 / 20-Jan-173664.0 / 21-Jul-16222.79 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 360.1322.0 / 09-Nov-16447.7 / 20-Oct-16119.96 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5247.054780.0 / 28-Dec-166525.0 / 01-Aug-1621.95 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 214.2177.45 / 23-Nov-16266.4 / 23-Sep-161360.37 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 14.1511.0 / 29-Sep-1617.6 / 14-Oct-16275.46 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 103.381.35 / 04-Aug-16128.5 / 02-Nov-16245.25 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 541.25395.0 / 08-Aug-16674.0 / 05-Oct-1667.89 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 331.65182.5 / 21-Jul-16413.0 / 22-Aug-16235.49 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 284.45250.5 / 22-Dec-16354.4 / 19-Oct-16123.06 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 409.3366.0 / 16-Dec-16510.0 / 26-Oct-169.04 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 37.6525.8 / 21-Nov-1646.95 / 06-Oct-1626.71 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 838.0691.5 / 21-Jul-161045.0 / 29-Aug-16854.0 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 204.2168.9 / 16-Nov-16254.75 / 26-Sep-1669.21 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 126.4114.25 / 15-Nov-16157.7 / 19-Oct-16967.27 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 201.5102.0 / 11-Aug-16251.4 / 10-Jan-171217.24 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2756.852600.0 / 22-Nov-163439.85 / 26-Jul-165.37 View Other Patterns
IVP Ltd IVP VANASPATI OIL 126.1100.0 / 22-Jul-16157.35 / 21-Oct-164.57 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 70.457.0 / 27-Dec-1687.85 / 01-Nov-16290.39 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 235.05214.85 / 30-Nov-16293.4 / 02-Sep-16119.52 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1260.051102.0 / 26-Dec-161573.2 / 29-Jul-1630.86 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 5899.85656.05 / 09-Nov-167369.0 / 29-Jul-1636.10 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1154.71111.6 / 26-Dec-161443.0 / 09-Aug-16134.71 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.20.1 / 27-Dec-160.25 / 04-Nov-16872.16 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.80.7 / 02-Jan-171.0 / 26-Sep-167.49 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 20-Jan-170.25 / 13-Jan-171409.12 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 74.056.1 / 04-Aug-1692.5 / 17-Oct-16326.25 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 23.013.7 / 07-Sep-1628.75 / 27-Dec-1699.63 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 141.9111.2 / 09-Nov-16177.4 / 21-Jul-164.71 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 50.7540.4 / 21-Nov-1663.45 / 26-Oct-1680.51 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 33.7525.7 / 24-Nov-1642.2 / 24-Aug-1684.86 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 44.4537.05 / 22-Nov-1655.6 / 08-Sep-1694.40 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2077.91773.45 / 22-Nov-162600.0 / 05-Oct-16362.78 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 8.154.5 / 19-Aug-1610.2 / 20-Dec-1667.51 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 159.097.1 / 16-Dec-16199.0 / 29-Sep-161.09 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 31.625.3 / 23-Nov-1639.55 / 23-Sep-1611.17 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 215.95195.1 / 21-Nov-16270.5 / 04-Aug-161.40 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 3.952.9 / 26-Dec-164.95 / 25-Oct-16113.80 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 57.4540.25 / 22-Jul-1672.0 / 05-Oct-16513.39 View Other Patterns
Sakuma Exports SAKUMA TRADING 63.3548.7 / 16-Aug-1679.4 / 27-Sep-1630.15 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 172.6148.55 / 23-Nov-16216.4 / 19-Oct-1648.53 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 106.4578.8 / 22-Nov-16133.5 / 19-Dec-1625.48 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1468.41150.0 / 11-Aug-161841.9 / 20-Oct-16150.74 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 43.532.95 / 22-Nov-1654.6 / 06-Sep-161660.93 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 176.4154.75 / 28-Dec-16221.5 / 29-Jul-1654.10 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 43.5539.4 / 22-Nov-1654.7 / 06-Oct-16243.78 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 60.8552.5 / 30-Sep-1676.45 / 06-Dec-1630.49 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 244.35214.7 / 22-Nov-16307.0 / 28-Oct-1641.92 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 55.5534.6 / 17-Nov-1669.8 / 25-Jul-16281.28 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 54.4543.8 / 02-Sep-1668.45 / 06-Oct-1639.92 View Other Patterns
Menon Bearings MENONBE BEARINGS 73.1560.8 / 05-Jan-1792.0 / 30-Aug-1615.93 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 505.4426.65 / 09-Nov-16635.7 / 09-Sep-161702.84 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.653.7 / 09-Nov-165.85 / 08-Sep-16539.64 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.651.95 / 02-Sep-165.85 / 17-Oct-16209.37 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 78.967.1 / 16-Aug-1699.3 / 26-Jul-1613.18 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 408.35360.0 / 09-Nov-16514.0 / 26-Aug-1619.48 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 90.2557.25 / 08-Aug-16113.6 / 04-Nov-163.27 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 310.9233.25 / 22-Nov-16391.35 / 02-Aug-16324.00 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 375.75329.2 / 21-Nov-16473.0 / 25-Jul-16961.0 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 873.55845.05 / 30-Dec-161100.0 / 12-Sep-1615.44 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 986.8804.05 / 14-Dec-161243.0 / 06-Oct-16331.54 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 64.159.2 / 27-Dec-1680.75 / 09-Sep-161426.67 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 146.85123.0 / 15-Nov-16185.0 / 29-Jul-1619.00 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 138.95116.3 / 09-Nov-16175.05 / 22-Jul-1618.47 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 393.15353.2 / 27-Dec-16495.3 / 05-Oct-16590.47 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 15.011.25 / 23-Dec-1618.9 / 29-Jul-163057.76 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 35.0528.55 / 21-Nov-1644.2 / 02-Nov-161.51 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.84.7 / 22-Jul-1611.1 / 26-Oct-16672.18 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 271.45234.0 / 21-Jul-16342.4 / 28-Oct-16138.62 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 245.75225.6 / 01-Dec-16310.0 / 28-Jul-168.51 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 81.1571.0 / 21-Nov-16102.4 / 28-Jul-163.90 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 129.05116.1 / 27-Dec-16162.9 / 08-Sep-164330.12 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 467.15427.65 / 23-Dec-16589.9 / 03-Oct-161574.96 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 85.0576.05 / 09-Nov-16107.4 / 01-Aug-162445.99 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.79.2 / 08-Sep-1612.25 / 07-Nov-1619.74 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 53.747.25 / 09-Nov-1667.85 / 29-Jul-162.97 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 87.8566.2 / 07-Sep-16111.0 / 01-Nov-1633.81 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 129.65122.55 / 09-Nov-16163.85 / 03-Nov-164.19 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 33.928.5 / 22-Nov-1642.85 / 29-Sep-16134.16 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 17.812.0 / 21-Nov-1622.5 / 17-Aug-1654.69 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.811.85 / 27-Dec-1617.45 / 02-Nov-1676.06 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 60.148.5 / 02-Aug-1676.0 / 24-Aug-1627.23 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 355.0283.1 / 15-Nov-16448.95 / 08-Sep-1635.14 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 996.15935.4 / 23-Dec-161260.0 / 04-Nov-16135.13 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 26.9519.0 / 29-Sep-1634.1 / 28-Oct-1610.57 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Visagar Polytex VIVIDHA FINANCE 2.451.7 / 27-Dec-163.1 / 21-Jul-161085.22 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1192.051141.4 / 27-Dec-161508.95 / 09-Aug-16718.15 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 161.9140.95 / 26-Dec-16204.95 / 09-Aug-16154.76 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 137.493.05 / 22-Nov-16174.0 / 12-Dec-1679.49 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 95.768.0 / 09-Aug-16121.2 / 04-Oct-16863.28 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 3.02.0 / 30-Sep-163.8 / 07-Dec-16476.11 View Other Patterns
Advance Metering Technology AMTL POWER 29.3524.0 / 09-Nov-1637.2 / 29-Jul-1615.26 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 515.8397.75 / 23-Aug-16654.0 / 01-Nov-16148.11 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 120.3599.5 / 17-Nov-16152.6 / 14-Oct-1658.17 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 74.562.65 / 26-Dec-1694.5 / 26-Oct-1691.54 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 226.6143.0 / 21-Jul-16287.5 / 01-Nov-1625.55 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 967.2851.1 / 22-Dec-161227.3 / 13-Oct-161356.80 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 49.9541.3 / 29-Sep-1663.4 / 21-Oct-1619.36 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 43.4532.8 / 23-Nov-1655.15 / 09-Sep-1671.38 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1132.8912.0 / 25-Jul-161438.0 / 22-Aug-16962.0 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 562.55470.05 / 11-Jan-17714.4 / 26-Oct-1631.44 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 140.1588.0 / 16-Aug-16178.0 / 03-Nov-1610.08 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 225.65149.0 / 22-Jul-16286.75 / 13-Dec-16216.83 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 127.087.05 / 03-Aug-16161.4 / 06-Oct-161213.87 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 29.3522.9 / 16-Aug-1637.3 / 01-Nov-16963.82 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 290.9273.2 / 29-Dec-16369.7 / 24-Aug-1674.76 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 390.2281.1 / 11-Aug-16496.0 / 01-Nov-164.00 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 178.0137.62 / 21-Jul-16226.4 / 26-Oct-16619.96 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 123.4112.1 / 15-Nov-16157.0 / 26-Oct-16143.26 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 419.8352.7 / 22-Nov-16534.3 / 26-Jul-1629.63 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Technofab Engineering TECHNOFAB ENGINEERING 181.4166.95 / 10-Jan-17231.0 / 09-Sep-161.37 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 30.525.2 / 22-Nov-1638.85 / 20-Oct-1661.01 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 6.754.5 / 23-Dec-168.6 / 10-Jan-17577.92 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 37.3528.05 / 11-Aug-1647.6 / 14-Oct-16293.33 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 170.95125.0 / 29-Sep-16217.9 / 04-Nov-16979.0 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.91.7 / 27-Sep-163.7 / 15-Nov-1641.48 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 48.536.0 / 22-Nov-1661.9 / 19-Dec-161.50 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 32.7528.8 / 26-Dec-1641.8 / 25-Oct-1621.32 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 39.428.3 / 17-Nov-1650.3 / 29-Jul-16609.98 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 173.5150.7 / 22-Nov-16221.5 / 01-Aug-1681.18 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 24.214.25 / 30-Aug-1630.9 / 01-Nov-161370.15 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 46.7540.0 / 18-Nov-1659.7 / 02-Nov-16145.96 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 183.75154.25 / 04-Aug-16234.75 / 06-Oct-162272.74 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 84.4577.9 / 09-Nov-16107.9 / 03-Nov-162.74 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 11.75.82 / 02-Aug-1614.95 / 20-Oct-161157.28 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.63.05 / 28-Dec-164.6 / 15-Nov-162.08 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 324.6273.95 / 09-Nov-16414.9 / 05-Aug-16201.80 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 184.2112.2 / 03-Aug-16235.6 / 01-Nov-16102.09 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 14.8512.3 / 09-Nov-1619.0 / 29-Sep-16110.76 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 255.25138.5 / 17-Aug-16326.65 / 01-Nov-16128.40 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 237.45181.2 / 22-Nov-16304.0 / 27-Oct-1631.08 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 48.437.0 / 09-Nov-1662.0 / 21-Jul-1621.25 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 152.9125.6 / 09-Nov-16196.0 / 26-Jul-1630.70 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 33.1523.375 / 18-Nov-1642.5 / 20-Oct-161534.76 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 91.180.9 / 21-Jul-16116.8 / 27-Oct-1622.56 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SPL Industries SPLIL TEXTILE PRODUCTS 28.023.6 / 09-Nov-1635.9 / 16-Aug-1614.27 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 698.05621.9 / 26-Dec-16895.0 / 06-Oct-161627.94 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 13.89.5 / 29-Sep-1617.7 / 26-Oct-1638.76 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 70.8552.65 / 21-Nov-1690.9 / 01-Nov-16600.46 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 148.091.25 / 21-Jul-16190.0 / 01-Nov-16104.76 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 105.0590.45 / 12-Aug-16134.9 / 25-Aug-16149.91 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 127.6112.9 / 09-Nov-16163.9 / 21-Jul-1660.44 View Other Patterns
Punjab National Bank PNB BANKS 127.95112.0 / 29-Dec-16164.35 / 11-Nov-169342.64 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.26.05 / 21-Nov-169.25 / 29-Jul-1683.51 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 131.45111.6 / 11-Aug-16168.9 / 26-Oct-1612.77 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 17.910.55 / 23-Sep-1623.0 / 16-Dec-1612.33 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.2513.1 / 09-Nov-1619.6 / 26-Jul-16415.33 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 293.25225.0 / 09-Nov-16377.0 / 21-Jul-16136.74 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 36.432.3 / 22-Nov-1646.8 / 14-Oct-16197.64 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.70.3 / 24-Aug-160.9 / 09-Jan-1745.37 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 48.2524.9 / 29-Sep-1662.05 / 25-Nov-16530.15 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 442.45312.6 / 21-Jul-16569.0 / 19-Sep-162.70 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 15.78.1 / 21-Jul-1620.2 / 19-Dec-165.21 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 444.55420.05 / 12-Jan-17572.0 / 01-Aug-1620.06 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 57.3545.35 / 22-Nov-1673.8 / 19-Oct-16151.33 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 60.348.5 / 17-Nov-1677.6 / 21-Jul-1691.67 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 276.85239.5 / 22-Nov-16356.45 / 26-Jul-1645.84 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 37.835.18 / 21-Nov-1648.67 / 30-Sep-16443.0 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 31.2526.25 / 22-Nov-1640.25 / 14-Dec-1621.13 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 61.141.05 / 09-Sep-1678.7 / 01-Dec-165.94 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 46.5540.0 / 21-Nov-1660.0 / 30-Aug-1629.32 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1272.251125.0 / 21-Nov-161640.1 / 09-Aug-16311.67 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 281.5262.5 / 09-Nov-16363.05 / 07-Sep-166.66 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 75.0541.0 / 20-Sep-1696.8 / 24-Oct-16169.22 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 602.35506.1 / 26-Dec-16777.0 / 05-Oct-16104.43 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 146.8135.0 / 15-Nov-16189.45 / 22-Aug-168.03 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 32.325.6 / 16-Nov-1641.7 / 20-Oct-16335.57 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 58.3542.05 / 21-Jul-1675.35 / 03-Nov-16380.81 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 357.6336.0 / 26-Dec-16461.8 / 10-Oct-1615.46 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 361.55343.5 / 21-Nov-16466.95 / 21-Jul-1610.25 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 171.05149.0 / 09-Nov-16221.0 / 21-Jul-16168.54 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 117.6105.0 / 26-Dec-16152.0 / 28-Sep-1669.66 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 18.115.1 / 15-Nov-1623.4 / 29-Jul-1623.75 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 117.65103.1 / 22-Nov-16152.1 / 01-Nov-16212.01 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 38.933.3 / 28-Jul-1650.3 / 27-Oct-1631.43 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 20.113.25 / 03-Oct-1626.0 / 14-Oct-16191.90 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 57.242.3 / 29-Aug-1674.0 / 01-Nov-1636.95 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 217.7191.0 / 22-Nov-16281.7 / 31-Aug-161363.01 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 315.3280.0 / 21-Nov-16408.0 / 24-Oct-164.14 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 133.95112.3 / 23-Aug-16173.4 / 22-Sep-16231.17 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 116.1583.55 / 11-Aug-16150.4 / 20-Oct-16598.34 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 288.9172.0 / 21-Jul-16374.2 / 20-Oct-169.38 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 97.085.5 / 09-Nov-16125.65 / 10-Oct-16190.94 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 21.618.0 / 09-Nov-1628.0 / 23-Sep-16558.40 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 532.15470.0 / 09-Nov-16690.0 / 19-Aug-1638.96 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 316.2263.4 / 22-Nov-16410.0 / 06-Oct-168.43 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 52.642.6 / 23-Nov-1668.25 / 19-Oct-16222.18 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 160.896.05 / 21-Jul-16208.65 / 11-Nov-1642.89 View Other Patterns
Reliance Power Ltd. RPOWER POWER 43.538.05 / 24-Nov-1656.45 / 26-Jul-161978.96 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 39.631.45 / 29-Nov-1651.4 / 12-Dec-166.64 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 800.2662.0 / 16-Aug-161038.7 / 01-Nov-161234.00 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 185.5150.7 / 22-Dec-16240.8 / 01-Nov-16145.42 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 104.574.0 / 19-Aug-16135.7 / 19-Oct-16189.79 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 32.1526.35 / 26-Dec-1641.75 / 26-Oct-16315.72 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 114.5595.65 / 23-Nov-16148.8 / 26-Oct-1616.03 View Other Patterns
State Bank Of Mysore MYSOREBANK BANKS 531.15433.0 / 09-Nov-16690.0 / 21-Jul-164.61 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 28.518.0 / 07-Oct-1637.05 / 09-Dec-162.50 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 71.6560.0 / 09-Nov-1693.15 / 26-Oct-1664.17 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 559.75451.55 / 28-Jul-16727.8 / 26-Oct-1610.91 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 56.148.3 / 22-Nov-1673.0 / 01-Aug-16927.07 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 235.9192.6 / 28-Dec-16307.0 / 29-Sep-164.82 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 384.65281.1 / 16-Aug-16500.6 / 10-Nov-162.46 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 291.2256.3 / 22-Nov-16379.0 / 02-Aug-161.78 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 23.719.3 / 09-Nov-1630.85 / 08-Dec-1695.36 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.85.2 / 22-Nov-167.55 / 22-Sep-162453.72 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 61.4553.5 / 03-Aug-1680.0 / 01-Nov-1618.86 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 88.481.0 / 09-Nov-16115.1 / 06-Oct-1645.68 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 26.822.2 / 16-Sep-1634.9 / 10-Aug-1622.71 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 19.3511.55 / 29-Aug-1625.2 / 28-Oct-1652.37 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 108.6586.1 / 16-Aug-16141.5 / 06-Oct-16271.72 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Equitas Holdings Ltd. EQUITAS FINANCE 158.35138.35 / 09-Nov-16206.25 / 28-Jul-16790.52 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 756.15605.0 / 21-Jul-16985.0 / 15-Sep-162.99 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.453.8 / 09-Sep-167.1 / 11-Jan-1798.94 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1240.41037.15 / 22-Nov-161616.0 / 21-Jul-162.80 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 121.5592.5 / 21-Nov-16158.4 / 23-Aug-1656.39 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 68.654.0 / 21-Nov-1689.4 / 25-Jul-16532.98 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 469.15438.05 / 30-Dec-16611.4 / 19-Aug-1611.43 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 35.625.0 / 09-Nov-1646.4 / 13-Dec-1637.29 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 14.011.4 / 09-Nov-1618.25 / 26-Oct-16127.65 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 907.7760.5 / 22-Dec-161183.9 / 09-Sep-161552.90 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 48.542.8 / 16-Nov-1663.3 / 08-Sep-16118.15 View Other Patterns
BF Investment BFINVEST FINANCE 146.15113.15 / 22-Jul-16190.8 / 19-Sep-1677.92 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 475.25399.0 / 09-Nov-16621.0 / 08-Aug-16587.39 View Other Patterns
Provogue (India) PROVOGE RETAIL 4.43.85 / 29-Sep-165.75 / 24-Oct-1638.93 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 107.0588.7 / 21-Nov-16139.9 / 19-Aug-161202.56 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 19.714.35 / 30-Sep-1625.75 / 02-Nov-166.52 View Other Patterns
Tarmat TARMAT CONSTRUCTION 43.132.5 / 23-Nov-1656.35 / 24-Oct-163.99 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 275.3249.1 / 20-Dec-16360.0 / 03-Nov-1674.94 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1326.451256.55 / 22-Nov-161736.4 / 08-Aug-16243.73 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 13.257.3 / 02-Sep-1617.35 / 26-Oct-16301.88 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 69.8556.5 / 02-Jan-1791.5 / 19-Oct-1653.80 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 617.55450.0 / 10-Aug-16809.4 / 15-Sep-162.40 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 71.761.3 / 21-Nov-1694.0 / 22-Jul-1611.49 View Other Patterns
Andhra Bank ANDHRABANK BANKS 48.8545.85 / 27-Dec-1664.05 / 08-Sep-161460.00 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 45.7531.55 / 19-Aug-1660.0 / 09-Jan-1755.66 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 76.757.4 / 22-Aug-16100.6 / 27-Oct-1630.07 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 74.0565.85 / 22-Nov-1697.25 / 01-Sep-1642.68 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 22.320.15 / 22-Dec-1629.3 / 20-Oct-1615.63 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 187.15133.0 / 22-Nov-16246.0 / 25-Jul-16175.47 View Other Patterns
Ester Industries ESTER PACKAGING 45.2534.55 / 22-Nov-1659.5 / 20-Oct-16460.76 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 22.719.6 / 11-Aug-1629.85 / 20-Oct-1631.15 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 29.6521.5 / 05-Aug-1639.0 / 17-Aug-161.62 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 19.59.05 / 23-Aug-1625.65 / 27-Oct-161.01 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1170.751055.55 / 21-Dec-161540.0 / 02-Aug-16179.09 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 210.4177.95 / 22-Nov-16276.8 / 12-Sep-16400.86 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5015.64708.0 / 15-Nov-166600.0 / 25-Jul-1610.22 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2108.951852.2 / 22-Nov-162780.0 / 03-Nov-163.07 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 128.55101.0 / 27-Dec-16169.6 / 19-Aug-169929.36 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 636.5585.0 / 22-Nov-16839.9 / 10-Oct-1669.78 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 451.5398.2 / 22-Jul-16595.8 / 23-Sep-161828.42 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 869.1708.6 / 22-Jul-161147.0 / 29-Sep-1621.75 View Other Patterns
Transwarranty Finance TFL FINANCE 10.758.1 / 06-Sep-1614.2 / 04-Nov-162.06 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 20.2515.25 / 29-Sep-1626.75 / 10-Oct-1625.21 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 197.4190.2 / 27-Dec-16260.8 / 25-Aug-16152.22 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1142.55972.5 / 03-Aug-161510.0 / 19-Oct-169.01 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 63.148.05 / 03-Aug-1683.4 / 29-Sep-167419.54 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 2.952.85 / 22-Nov-163.9 / 29-Jul-16381.32 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 23.7516.7 / 15-Nov-1631.4 / 09-Aug-1695.86 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 905.9831.0 / 22-Jul-161197.9 / 21-Oct-1645.38 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.7522.9 / 09-Nov-1636.7 / 18-Oct-1622.70 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 29.7525.35 / 22-Nov-1639.35 / 14-Sep-1627.00 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 22.317.65 / 03-Oct-1629.5 / 05-Oct-1625.32 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 214.6195.35 / 27-Dec-16284.0 / 01-Aug-1644.13 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 5.12.75 / 30-Sep-166.75 / 20-Dec-1641.57 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.832.25 / 17-Nov-1654.0 / 24-Oct-1627.30 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 25.320.5 / 29-Sep-1633.5 / 27-Jul-1636.88 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 30.823.2 / 10-Aug-1640.8 / 29-Sep-1665.58 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 15.8513.0 / 21-Nov-1621.0 / 13-Dec-1621.71 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 428.65326.4 / 28-Jul-16567.95 / 07-Oct-165.42 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 273.1250.25 / 27-Dec-16362.0 / 07-Sep-1615.12 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 79.950.0 / 18-Aug-16105.95 / 04-Nov-1652.46 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 35.0528.0 / 29-Dec-1646.5 / 06-Jan-1731.99 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 18.6511.2 / 18-Nov-1624.75 / 27-Jul-1630.99 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 228.3219.15 / 26-Dec-16303.0 / 03-Oct-1626.17 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3200.152295.0 / 01-Aug-164248.0 / 30-Sep-164.51 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.14.35 / 22-Nov-168.1 / 13-Jan-172258.41 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 111.291.45 / 09-Nov-16147.7 / 21-Jul-161672.06 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 100.8575.75 / 26-Dec-16134.0 / 09-Sep-16385.86 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 81.0564.55 / 09-Nov-16107.7 / 21-Jul-16159.01 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 30.424.9 / 22-Nov-1640.4 / 03-Nov-1623.35 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 18.0514.0 / 09-Nov-1624.0 / 21-Jul-16605.32 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 87.1565.65 / 03-Aug-16115.9 / 29-Sep-16210.92 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 749.95700.0 / 24-Nov-16997.7 / 29-Jul-16371.0 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 461.25399.2 / 25-Nov-16613.65 / 01-Aug-16395.03 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 106.35100.0 / 09-Nov-16141.5 / 23-Sep-1647.38 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
DCM DCM TEXTILE PRODUCTS 117.6576.1 / 22-Sep-16156.6 / 25-Oct-1689.18 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 739.3325.0 / 29-Jul-16984.4 / 02-Nov-1666.82 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 25.1518.3 / 30-Sep-1633.5 / 25-Oct-1679.25 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 641.55571.9 / 09-Nov-16854.95 / 04-Aug-163220.86 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 140.0121.0 / 15-Nov-16186.6 / 01-Aug-1696.20 View Other Patterns
Capital First CAPF FINANCE 598.2465.0 / 22-Nov-16797.4 / 28-Jul-16143.12 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.30.25 / 20-Jan-170.4 / 26-Dec-16674.36 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.30.25 / 20-Jan-170.4 / 26-Jul-16105.26 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 23.2516.5 / 21-Nov-1631.0 / 20-Oct-1621.02 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4526.854170.0 / 27-Dec-166038.0 / 21-Jul-166.64 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 177.55154.95 / 22-Jul-16236.85 / 22-Sep-163.68 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1956.251644.65 / 15-Nov-162610.0 / 01-Nov-1635.07 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 43.9526.7 / 23-Aug-1658.65 / 17-Oct-16102.49 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 259.5216.05 / 09-Nov-16346.5 / 26-Jul-1647.28 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 667.45580.0 / 26-Jul-16891.8 / 21-Oct-1614.05 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 64.257.35 / 27-Dec-1685.8 / 25-Oct-165.82 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 216.2182.0 / 21-Nov-16289.0 / 25-Jul-1628.86 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 88.6572.9 / 27-Dec-16118.6 / 23-Aug-16285.17 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 74.770.0 / 03-Jan-17100.0 / 28-Sep-1629.14 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 34.9527.95 / 22-Nov-1646.8 / 27-Oct-169.81 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.3517.5 / 30-Sep-1628.6 / 04-Nov-1623.91 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 92.182.05 / 17-Aug-16123.45 / 05-Oct-1620.23 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 40.634.35 / 21-Nov-1654.45 / 01-Nov-16404.05 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 13.313.1 / 03-Jan-1717.85 / 22-Jul-16273.0 View Other Patterns
UCO Bank UCOBANK BANKS 33.626.8 / 09-Nov-1645.1 / 26-Jul-16356.33 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 14.4512.0 / 29-Jul-1619.4 / 27-Oct-16932.21 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 16.211.7 / 20-Sep-1621.75 / 21-Jul-1624.43 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 14.77.95 / 04-Oct-1619.75 / 01-Nov-1652.92 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 242.9226.35 / 15-Nov-16326.45 / 28-Jul-1610.63 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1576.051200.0 / 24-Aug-162119.0 / 20-Sep-16401.0 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 185.1102.1 / 12-Aug-16248.9 / 05-Oct-1611.70 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 322.65284.0 / 26-Dec-16434.0 / 10-Aug-165.61 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 5.354.2 / 06-Jan-177.2 / 04-Nov-169.56 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 111.8101.85 / 26-Dec-16150.5 / 28-Oct-16181.14 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 83.276.4 / 24-Nov-16112.0 / 31-Aug-16110.53 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 63.047.7 / 23-Nov-1684.85 / 17-Oct-1631.26 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 22.8515.5 / 21-Nov-1630.8 / 22-Jul-1660.24 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 90.571.25 / 17-Aug-16122.0 / 06-Sep-1622.60 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.155.1 / 22-Dec-168.3 / 10-Oct-1638.70 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 191.6172.6 / 10-Aug-16258.7 / 25-Oct-1613.72 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 14.79.75 / 16-Aug-1619.85 / 25-Oct-164.07 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 120.15100.1 / 22-Nov-16162.25 / 07-Sep-161932.62 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 8.254.85 / 18-Oct-1611.15 / 06-Jan-1714.45 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 76.8561.65 / 18-Nov-16104.0 / 26-Jul-1688.78 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 96.886.5 / 22-Nov-16131.0 / 26-Jul-1613.86 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 336.05299.0 / 27-Dec-16454.9 / 21-Jul-1648.35 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 870.95823.1 / 21-Nov-161179.0 / 10-Aug-1617.71 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.84.2 / 17-Oct-166.5 / 01-Nov-1663.78 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 165.4141.05 / 17-Aug-16224.0 / 21-Oct-1619.04 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 59.3526.25 / 18-Aug-1680.45 / 03-Nov-1644.79 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 546.85437.35 / 29-Dec-16742.0 / 19-Oct-16157.50 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 84.2576.4 / 29-Sep-16114.35 / 27-Jul-1615.77 View Other Patterns
Jocil JOCIL MISCELLANEOUS 182.7153.0 / 22-Nov-16248.0 / 26-Sep-161.47 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.110.0 / 26-Aug-1619.15 / 18-Oct-16392.89 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 12.07.0 / 21-Jul-1616.3 / 08-Nov-1668.62 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 20.616.1 / 10-Aug-1628.0 / 01-Nov-16112.23 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1596.41384.05 / 22-Nov-162170.0 / 17-Oct-163.07 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 12.98.8 / 17-Nov-1617.55 / 05-Oct-161109.16 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 196.15166.25 / 28-Dec-16267.0 / 01-Aug-1650.19 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 142.9595.85 / 16-Aug-16194.7 / 01-Nov-1671.92 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 18.3510.65 / 29-Sep-1625.0 / 14-Dec-16114.11 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 183.5162.05 / 21-Jul-16250.0 / 26-Oct-1690.19 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 260.4250.0 / 27-Dec-16354.8 / 21-Sep-16134.04 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 52.9545.0 / 22-Nov-1672.2 / 12-Sep-1611.61 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.32.3 / 25-Nov-164.5 / 25-Jul-163499.83 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 84.8578.85 / 23-Nov-16115.8 / 20-Oct-16119.14 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 331.6104.1 / 26-Jul-16452.85 / 01-Nov-1651.93 View Other Patterns
Capri Global Capital CGCL FINANCE 59.725.82 / 25-Jul-1681.53 / 06-Oct-1611.39 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 163.55119.65 / 21-Nov-16223.5 / 23-Aug-1657.07 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 54.1545.3 / 22-Nov-1674.0 / 28-Sep-1673.66 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.05.4 / 30-Sep-168.2 / 25-Oct-16761.60 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 32.925.55 / 01-Nov-1645.0 / 29-Jul-16394.85 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1292.851194.1 / 09-Nov-161769.5 / 25-Aug-16109.72 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 524.3440.5 / 09-Nov-16717.85 / 28-Jul-167.52 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 75.5564.75 / 03-Aug-16103.45 / 21-Oct-1623.47 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 9.856.7 / 25-Nov-1613.5 / 21-Jul-1632366.10 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.750.95 / 14-Oct-162.4 / 07-Dec-16120.15 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 483.4433.9 / 09-Nov-16663.0 / 16-Sep-1617.90 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 39.130.85 / 09-Nov-1653.65 / 26-Jul-16882.12 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.53.75 / 30-Sep-167.55 / 18-Oct-16156.24 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 163.0144.0 / 06-Dec-16223.8 / 23-Sep-16117.17 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 62.554.3 / 09-Nov-1685.95 / 16-Dec-161.61 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 7.857.05 / 27-Dec-1610.8 / 10-Oct-1620.70 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 625.0561.55 / 26-Dec-16860.0 / 18-Oct-161.03 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 80.4557.65 / 22-Jul-16110.7 / 10-Nov-16511.0 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 127.8579.0 / 18-Oct-16175.95 / 08-Aug-16111.79 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 78.3569.1 / 09-Nov-16107.95 / 20-Sep-16541.52 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 295.15262.0 / 20-Dec-16406.8 / 08-Aug-16315.21 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 158.15138.0 / 21-Nov-16218.0 / 21-Oct-165.62 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 142.45135.1 / 17-Jan-17196.45 / 27-Oct-165.81 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 96.061.15 / 16-Aug-16132.55 / 18-Oct-1699.60 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.320.75 / 22-Jul-1632.2 / 07-Sep-166.13 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.02.8 / 27-Dec-164.15 / 25-Jul-16110.86 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 172.0142.0 / 15-Nov-16238.0 / 01-Aug-16117.09 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 92.3578.2 / 09-Nov-16127.8 / 26-Oct-1612.98 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 147.65132.5 / 15-Nov-16204.35 / 06-Sep-1613.48 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 102.9580.1 / 22-Nov-16142.5 / 05-Oct-16125.44 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 10.258.95 / 22-Nov-1614.2 / 21-Jul-161042.89 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 77.1557.8 / 26-Dec-16106.9 / 25-Oct-163781.76 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.852.05 / 26-Sep-163.95 / 27-Oct-1637.06 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.47.05 / 13-Oct-1611.65 / 27-Oct-1610.67 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.0534.3 / 22-Nov-1650.0 / 10-Oct-162835.68 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 328.0236.15 / 21-Jul-16455.35 / 31-Aug-16270.89 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 14.5512.1 / 12-Aug-1620.2 / 01-Aug-16100.26 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 10.89.9 / 22-Nov-1615.0 / 27-Jul-16204.06 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 380.0367.05 / 23-Dec-16527.85 / 27-Jul-1610.62 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 270.5230.0 / 22-Nov-16376.0 / 17-Aug-1643.55 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 94.1585.0 / 22-Nov-16130.9 / 21-Jul-16348.53 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 77.6554.85 / 12-Sep-16108.0 / 14-Oct-1643.15 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.754.7 / 22-Dec-168.0 / 22-Jul-161.58 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.453.0 / 13-Oct-164.8 / 08-Nov-1615.81 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.73.25 / 25-Nov-165.15 / 21-Jul-1667.13 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.710.55 / 20-Dec-1617.7 / 19-Aug-162.62 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.651.25 / 20-Sep-162.3 / 08-Nov-16171.64 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 151.15137.5 / 26-Dec-16210.8 / 25-Jul-16754.81 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 65.912.85 / 30-Aug-1691.95 / 04-Nov-16163.77 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 476.75436.0 / 09-Nov-16666.0 / 27-Jul-1618.36 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 290.85268.0 / 28-Dec-16406.4 / 26-Oct-168.50 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 20.2516.95 / 09-Nov-1628.3 / 15-Sep-16694.16 View Other Patterns
Allahabad Bank ALBK BANKS 63.2557.0 / 27-Dec-1688.4 / 07-Sep-162052.07 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 11.48.4 / 28-Dec-1615.95 / 29-Jul-16151.74 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 35.230.4 / 27-Dec-1649.25 / 29-Sep-16494.38 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.51.1 / 29-Sep-162.1 / 01-Nov-16890.15 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.25 / 02-Aug-160.7 / 30-Aug-161775.37 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 25.8522.1 / 22-Nov-1636.2 / 02-Aug-1638.35 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 168.3155.0 / 09-Nov-16235.7 / 26-Oct-166.40 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 61.353.05 / 09-Nov-1685.85 / 09-Aug-164105.16 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 5.854.7 / 12-Dec-168.2 / 07-Nov-1632.04 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 69.744.45 / 16-Aug-1697.7 / 04-Nov-167.00 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 47.2536.75 / 22-Nov-1666.3 / 09-Sep-16129.56 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 66.6538.05 / 04-Aug-1693.6 / 10-Oct-16800.99 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 17.014.0 / 26-Dec-1623.9 / 26-Oct-1661.99 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 22.420.6 / 09-Nov-1631.5 / 29-Sep-168.90 View Other Patterns
Xpro India XPROINDIA PACKAGING 48.343.1 / 24-Nov-1667.95 / 01-Nov-168.26 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 56.1552.9 / 27-Dec-1679.0 / 01-Nov-1629.21 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.72.2 / 07-Sep-163.8 / 27-Jul-16116.45 View Other Patterns
S E Power SEPOWER POWER 18.45.35 / 30-Sep-1625.9 / 06-Jan-1719.72 View Other Patterns
Crompton Greaves Ltd. CROMPGREAV ELECTRICAL EQUIPMENT 63.155.6 / 26-Dec-1688.9 / 22-Aug-163445.13 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 84.9535.0 / 21-Jul-16119.75 / 13-Oct-1638.40 View Other Patterns
Industrial Investment Trust IITL FINANCE 70.257.0 / 16-Aug-1699.0 / 04-Nov-16443.0 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 62.5540.15 / 22-Nov-1688.4 / 28-Sep-1620.42 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 21.6518.0 / 24-Nov-1630.6 / 13-Oct-1660.57 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 663.9465.1 / 27-Dec-16939.0 / 29-Jul-166330.42 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 482.15425.2 / 09-Nov-16682.0 / 05-Oct-1659.19 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 7.955.75 / 29-Sep-1611.25 / 02-Dec-1617.99 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 43.136.25 / 21-Nov-1661.0 / 28-Jul-1661.34 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 58.236.0 / 22-Jul-1682.4 / 14-Dec-16873.0 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 450.75424.4 / 10-Jan-17638.3 / 07-Sep-167417.88 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 72.052.2 / 22-Nov-16102.0 / 21-Jul-16251.34 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 56.045.0 / 22-Nov-1679.35 / 09-Sep-1641.05 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 39.329.7 / 20-Sep-1655.7 / 21-Oct-1652.53 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 85.1543.3 / 17-Aug-16120.7 / 16-Sep-16621.49 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.953.85 / 01-Sep-168.45 / 21-Oct-169.30 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 373.8287.95 / 15-Nov-16531.0 / 15-Sep-16529.79 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 709.55628.1 / 22-Nov-161008.5 / 21-Oct-1627.76 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 17.214.0 / 06-Jan-1724.45 / 12-Aug-1663.40 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 632.1487.3 / 15-Nov-16899.95 / 29-Jul-16142.93 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 28.6521.05 / 11-Aug-1641.0 / 07-Nov-16139.59 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 28.8522.55 / 09-Aug-1641.3 / 01-Nov-16133.45 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 192.1138.0 / 17-Aug-16275.15 / 26-Oct-1623.30 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 358.05329.3 / 16-Dec-16513.0 / 06-Oct-1699.40 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.51.2 / 01-Sep-162.15 / 07-Sep-16292.88 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 7.956.8 / 21-Nov-1611.4 / 21-Jul-16793.92 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.3512.9 / 28-Dec-1620.6 / 01-Aug-163980.38 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.854.9 / 26-Dec-168.4 / 13-Oct-1640.56 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 50.0544.0 / 21-Nov-1671.95 / 21-Jul-1674.83 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 24.0518.3 / 09-Nov-1634.6 / 21-Jul-1670.30 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.9511.0 / 22-Nov-1618.65 / 22-Jul-161441.79 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 245.3168.35 / 28-Sep-16353.9 / 04-Nov-1627.40 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 143.4121.3 / 22-Nov-16207.0 / 18-Oct-1622.53 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 71.652.6 / 22-Nov-16103.4 / 24-Oct-1634.45 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 75.946.05 / 30-Aug-16109.8 / 25-Jul-161401.17 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 297.1203.1 / 22-Nov-16430.0 / 07-Oct-16101.07 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 26.620.65 / 10-Aug-1638.5 / 25-Oct-1612.16 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.91.45 / 26-Aug-162.75 / 13-Oct-16125.01 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 136.55121.0 / 26-Dec-16197.8 / 09-Sep-16268.72 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 9.458.2 / 21-Nov-1613.7 / 21-Jul-161097.25 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 397.25331.0 / 09-Nov-16576.3 / 25-Jul-1636.61 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.13.8 / 29-Sep-168.85 / 09-Dec-1617.78 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 912.25778.05 / 26-Dec-161324.4 / 01-Aug-16687.58 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 138.5117.45 / 27-Dec-16201.25 / 06-Oct-16386.47 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.054.6 / 30-Dec-167.35 / 21-Jul-1625.57 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 960.15460.15 / 21-Jul-161399.0 / 15-Sep-1644.77 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 700.05660.05 / 15-Nov-161021.5 / 28-Jul-165.81 View Other Patterns
Viceroy Hotels VICEROY HOTELS 19.4515.8 / 21-Nov-1628.4 / 17-Oct-16106.30 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.253.1 / 29-Nov-164.75 / 12-Sep-161.06 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 215.0180.3 / 26-Dec-16314.4 / 27-Jul-1610.41 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 62.755.8 / 26-Dec-1691.7 / 30-Oct-16182.17 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 9.56.55 / 22-Aug-1613.9 / 27-Oct-1611.30 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 7.15.8 / 16-Nov-1610.4 / 27-Sep-1617.52 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 68.436.45 / 05-Aug-16100.2 / 27-Sep-16536.25 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 62.047.05 / 27-Dec-1690.9 / 25-Aug-16267.63 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 91.5577.0 / 21-Nov-16134.3 / 03-Aug-1654.73 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 275.95244.0 / 27-Dec-16404.9 / 04-Oct-162015.80 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 57.149.8 / 16-Nov-1683.85 / 22-Jul-1631.00 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 65.352.6 / 21-Nov-1695.9 / 21-Jul-1624.65 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 21.6518.5 / 27-Dec-1631.8 / 22-Jul-16212.37 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 36.734.0 / 22-Nov-1653.95 / 02-Aug-1649.99 View Other Patterns
Rana Sugars RANASUG SUGAR 11.057.9 / 23-Dec-1616.25 / 29-Jul-162187.95 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 10.87.6 / 10-Aug-1615.9 / 05-Oct-1622.13 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 40.3535.0 / 27-Dec-1659.5 / 21-Jul-16200.15 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 15.158.7 / 18-Aug-1622.35 / 01-Nov-1656.06 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 218.05167.0 / 04-Aug-16321.9 / 09-Sep-1627.84 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 62.4557.15 / 16-Dec-1692.2 / 05-Oct-16524.20 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 85.7577.85 / 22-Nov-16126.65 / 19-Oct-16344.77 View Other Patterns
Kesar Enterprises KESARENT SUGAR 52.130.6 / 17-Nov-1677.0 / 26-Jul-1616.83 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 39.437.6 / 09-Nov-1658.3 / 04-Oct-161228.84 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.753.25 / 09-Nov-165.55 / 21-Jul-161012.85 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 34.1529.85 / 03-Jan-1750.55 / 30-Aug-16863.0 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 3.952.8 / 14-Sep-165.85 / 02-Nov-1657.70 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.953.3 / 18-Nov-165.85 / 29-Sep-1619.35 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 349.45284.75 / 22-Nov-16518.4 / 28-Sep-166.58 View Other Patterns
Upper Ganges Sugar UPERGANGES SUGAR 357.7210.45 / 18-Nov-16532.0 / 02-Aug-16473.84 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 58.851.95 / 21-Nov-1687.5 / 29-Jul-1626.73 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 344.15280.0 / 22-Nov-16512.7 / 22-Jul-16317.55 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 63.459.65 / 29-Dec-1694.65 / 01-Sep-1615.70 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 207.7191.1 / 22-Nov-16310.096 / 22-Jul-168.37 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 15.313.05 / 26-Dec-1622.85 / 27-Sep-16175.90 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 179.25154.45 / 22-Dec-16267.8 / 20-Oct-16263.24 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 180.95162.55 / 21-Nov-16270.75 / 25-Jul-1624.66 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 198.15179.0 / 27-Dec-16297.0 / 10-Aug-1616.10 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1028.65822.95 / 26-Dec-161542.5 / 18-Oct-16226.62 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.41.0 / 26-Jul-163.6 / 04-Nov-1679.24 View Other Patterns
Birla Cotsyn (India) Ltd. BIRLACOT TEXTILE PRODUCTS 0.10.05 / 20-Jan-170.15 / 12-Dec-16944.03 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.80.55 / 31-Aug-161.2 / 26-Oct-1682.37 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Farmax India FARMAXIND TRADING 0.10.05 / 18-Oct-160.15 / 19-Jan-1722.24 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 94.190.1 / 02-Jan-17141.65 / 26-Aug-165.57 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.953.55 / 16-Nov-165.95 / 07-Dec-162700.59 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 24.822.75 / 29-Dec-1637.4 / 21-Oct-1629.44 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 40.126.5 / 21-Jul-1660.5 / 17-Oct-16190.18 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 191.0120.1 / 03-Aug-16288.3 / 20-Oct-16156.83 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.552.0 / 22-Aug-163.85 / 24-Oct-1650.47 View Other Patterns
Sujana Towers SUJANATWR POWER 8.77.9 / 15-Nov-1613.15 / 26-Jul-1643.72 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 103.076.95 / 22-Aug-16155.75 / 06-Sep-163.60 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 578.0550.0 / 15-Nov-16875.0 / 22-Jul-16298.0 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 16.2511.0 / 29-Aug-1624.6 / 04-Oct-16226.86 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 61.4549.65 / 21-Jul-1693.1 / 26-Jul-1685.71 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.92.9 / 20-Jan-174.4 / 21-Oct-161839.76 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 384.75365.55 / 29-Sep-16584.0 / 01-Nov-1618.14 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.0513.6 / 21-Nov-1622.85 / 21-Jul-16218.69 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 9.17.85 / 29-Dec-1613.85 / 01-Sep-1655.98 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 33.9524.85 / 10-Aug-1651.8 / 01-Nov-16175.99 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.853.8 / 26-Dec-167.4 / 21-Oct-16265.52 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 71.565.8 / 09-Nov-16109.2 / 26-Jul-168332.69 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 47.731.1 / 09-Nov-1672.9 / 26-Jul-1665.63 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.65.7 / 30-Aug-1610.1 / 04-Aug-1620.87 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 407.55396.0 / 19-Dec-16623.75 / 22-Jul-1626.42 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 42.732.65 / 22-Nov-1665.4 / 21-Jul-16395.20 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 198.95164.2 / 23-Nov-16304.9 / 21-Jul-162.23 View Other Patterns
Nitco NITCO Ceramic & Granite 58.842.0 / 21-Nov-1690.15 / 22-Sep-1683.02 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 846.45760.5 / 26-Dec-161298.8 / 02-Aug-16522.48 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 55.8540.3 / 22-Aug-1685.7 / 19-Oct-16287.65 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 75.6560.6 / 24-Nov-16116.1 / 25-Jul-1618.05 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 13.358.05 / 23-Aug-1620.5 / 17-Oct-1638.37 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 225.8138.25 / 11-Aug-16347.75 / 01-Nov-1631.99 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 11.7510.05 / 22-Nov-1618.1 / 20-Oct-1663.13 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 10.79.55 / 23-Nov-1616.5 / 24-Oct-163.74 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 33.028.1 / 04-Jan-1751.0 / 20-Oct-1624.96 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 402.3332.6 / 27-Dec-16625.6 / 01-Aug-161599.34 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.759.1 / 27-Dec-1615.2 / 09-Sep-16368.71 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.155.95 / 22-Nov-169.6 / 26-Jul-1688.18 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 109.882.5 / 08-Aug-16171.4 / 06-Oct-1614.07 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 125.089.3 / 22-Jul-16195.3 / 26-Oct-163228.95 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 75.068.9 / 28-Dec-16117.45 / 26-Sep-16276.15 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 140.25105.75 / 09-Nov-16219.7 / 28-Jul-1637.13 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 6.62.0 / 06-Sep-1610.35 / 07-Nov-16127.76 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.852.5 / 02-Sep-166.05 / 21-Oct-163.96 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 9.158.05 / 16-Nov-1614.4 / 23-Sep-16120.91 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 79.6568.8 / 23-Nov-16125.4 / 02-Aug-1659.81 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.03.2 / 10-Oct-166.3 / 20-Oct-167.14 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 4.253.85 / 17-Jan-176.7 / 25-Aug-16560.0 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 11.19.7 / 23-Nov-1617.5 / 26-Jul-1622.97 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 346.8284.85 / 26-Dec-16547.5 / 28-Jul-161184.29 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.852.5 / 09-Nov-164.5 / 10-Aug-16121.84 View Other Patterns
Thomas Scott India THOMASCOTT TEXTILES - SYNTHETIC 12.0511.55 / 29-Dec-1619.05 / 25-Jul-16605.0 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 22.0518.0 / 03-Jan-1735.0 / 08-Aug-1695.61 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 118.95106.9 / 09-Nov-16189.35 / 02-Aug-16982.27 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 30.658.9 / 22-Jul-1649.1 / 21-Oct-16137.21 View Other Patterns
VLS Finance VLSFINANCE FINANCE 53.944.2 / 22-Nov-1686.4 / 08-Sep-1660.40 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 357.3318.05 / 27-Dec-16572.75 / 21-Jul-162072.43 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 5.34.15 / 26-Dec-168.5 / 03-Nov-1692.88 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 131.15110.3 / 22-Nov-16210.9 / 27-Sep-1624.78 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.352.05 / 29-Aug-167.0 / 14-Oct-162715.79 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 45.6536.0 / 27-Dec-1673.65 / 25-Oct-16225.99 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 144.0118.9 / 21-Nov-16232.8 / 28-Jul-16493.57 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 19.118.3 / 05-Jan-1730.9 / 23-Sep-16246.46 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.83.6 / 17-Jan-176.15 / 01-Aug-1624.44 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 38.9527.1 / 22-Nov-1663.05 / 20-Oct-16141.19 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 29.1513.2 / 18-Aug-1647.2 / 18-Oct-1625.16 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 22.219.3 / 23-Nov-1636.0 / 21-Jul-1612.72 View Other Patterns
TRF TRF ENGINEERING 208.65176.0 / 09-Nov-16339.4 / 21-Jul-1625.71 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 85.1578.4 / 27-Dec-16138.6 / 21-Jul-16290.23 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 28.123.9 / 24-Nov-1645.85 / 28-Sep-16189.55 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 365.45104.4 / 10-Aug-16599.0 / 03-Nov-16837.0 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 217.75184.65 / 23-Dec-16357.05 / 25-Jul-1616.46 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.254.9 / 03-Aug-1610.25 / 25-Aug-1613.51 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 44.425.35 / 17-Nov-1672.85 / 21-Jul-16167.07 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 95.585.45 / 27-Dec-16156.8 / 29-Sep-1630.15 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 57.148.1 / 22-Nov-1693.95 / 02-Aug-16837.80 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 73.561.05 / 17-Nov-16120.95 / 29-Aug-1645.73 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.316.3 / 21-Nov-1636.7 / 22-Jul-169.39 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 229.0211.6 / 04-Jan-17376.9 / 12-Aug-164.75 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 50.4538.65 / 24-Nov-1683.4 / 26-Jul-1613.72 View Other Patterns
SE Investments SEINV FINANCE 184.65163.7 / 26-Jul-16307.25 / 14-Sep-16370.0 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 438.05425.0 / 26-Dec-16729.9 / 09-Aug-16444.0 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 74.9547.0 / 22-Nov-16124.9 / 06-Sep-1610.14 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 54.048.5 / 22-Nov-1690.0 / 06-Sep-16121.76 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 676.65627.2 / 27-Dec-161129.05 / 21-Jul-161024.85 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 33.6531.0 / 29-Dec-1656.25 / 26-Jul-161182.02 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.654.0 / 29-Dec-167.8 / 26-Sep-166.29 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.353.75 / 21-Nov-167.3 / 22-Jul-16106.17 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.06.3 / 27-Dec-1611.75 / 29-Jul-162066.01 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 257.1202.0 / 22-Nov-16433.0 / 28-Jul-168.30 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 12.2511.1 / 24-Nov-1620.65 / 06-Sep-16208.84 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.53.5 / 20-Jan-175.9 / 24-Oct-161170.13 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.820.0 / 21-Nov-1638.75 / 26-Jul-1676.36 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 138.5127.5 / 14-Dec-16235.9 / 21-Jul-163.14 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 299.15281.0 / 22-Nov-16509.95 / 21-Jul-162.48 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.98.8 / 20-Jan-1715.2 / 23-Aug-16269.78 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.350.3 / 20-Jan-170.6 / 28-Jul-1640.60 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.69.25 / 29-Aug-1619.9 / 20-Oct-163.27 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 50.0539.1 / 24-Nov-1686.0 / 01-Aug-1629.22 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 60.4552.3 / 27-Dec-16104.0 / 26-Jul-1611090.20 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 65.9548.4 / 22-Nov-16113.5 / 02-Aug-16203.66 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 17.911.65 / 21-Dec-1630.85 / 22-Sep-16361.55 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
BF Utilities Ltd. BFUTILITIE POWER 373.4363.45 / 27-Dec-16643.95 / 24-Aug-16406.37 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 17.0513.0 / 18-Aug-1629.55 / 19-Sep-1634.07 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 4.13.9 / 30-Dec-167.15 / 26-Jul-1612.04 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 25.4518.4 / 22-Nov-1644.4 / 26-Jul-16137.76 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 102.371.8 / 21-Nov-16178.9 / 07-Sep-1611.70 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.40.4 / 20-Jan-170.7 / 15-Sep-16527.42 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 3.953.45 / 09-Nov-166.95 / 26-Jul-161957.85 View Other Patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 1.251.05 / 16-Jan-172.2 / 21-Jul-16105.90 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 189.8155.1 / 22-Nov-16334.1 / 27-Jul-162.05 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 23.415.15 / 28-Dec-1641.3 / 22-Jul-16734.50 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 31.230.85 / 20-Jan-1755.35 / 31-Aug-1612302.60 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.81.5 / 02-Dec-163.2 / 27-Oct-1633.17 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 4.63.5 / 13-Jan-178.2 / 07-Oct-1634.16 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.557.35 / 26-Dec-1615.3 / 23-Aug-162.99 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 37.9524.6 / 18-Nov-1668.1 / 25-Jul-16214.03 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 33.828.05 / 22-Nov-1660.7 / 30-Aug-1610.10 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.250.05 / 30-Sep-160.45 / 12-Dec-1612853.70 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 179.65163.35 / 16-Nov-16325.0 / 28-Jul-167.54 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 126.4114.8 / 20-Dec-16232.0 / 06-Oct-16209.28 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 366.85285.0 / 15-Dec-16675.0 / 02-Aug-16192.64 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 8.26.15 / 23-Nov-1615.25 / 28-Oct-1653.21 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 13.0511.5 / 18-Nov-1624.3 / 19-Sep-16197.63 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.44.05 / 27-Dec-168.2 / 25-Jul-16111.29 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 233.35191.05 / 27-Dec-16434.9 / 21-Jul-1678.79 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.25 / 05-Oct-160.75 / 04-Nov-16106.82 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 15.9513.2 / 21-Nov-1630.0 / 22-Sep-1611.13 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.110.95 / 15-Nov-1624.75 / 29-Jul-16173.80 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 63.2557.0 / 22-Nov-16121.4 / 27-Sep-16310.12 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 4.53.85 / 29-Dec-168.65 / 21-Jul-1613675.20 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 714.4711.0 / 20-Jan-171381.6 / 25-Aug-164165.82 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 12.08.2675 / 24-Nov-1623.45 / 20-Oct-164182.90 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 4.94.3 / 27-Dec-169.6 / 09-Aug-16515.37 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.97.0 / 24-Nov-1615.5 / 21-Jul-16635.59 View Other Patterns
Kanani Industries KANANIIND FINANCE 16.012.9 / 24-Nov-1631.9 / 14-Sep-1651.79 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 13.38.85 / 06-Oct-1626.6 / 29-Jul-16122.73 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.551.25 / 29-Sep-163.1 / 03-Nov-16449.67 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 352.65294.05 / 27-Dec-16716.0 / 28-Jul-16131.66 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 5.53.65 / 22-Nov-1611.2 / 06-Sep-161203.14 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 52.1548.0 / 30-Dec-16106.45 / 31-Aug-16102.61 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 8.257.1 / 22-Nov-1616.9 / 27-Jul-16784.61 View Other Patterns
Signet Industries SIGNET FINANCE 20.8516.2 / 21-Jul-1644.7 / 26-Oct-16446.14 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 13.659.75 / 24-Nov-1629.45 / 21-Jul-16834.73 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 33.2522.0 / 15-Dec-1673.2 / 01-Aug-16667.93 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1300.01108.95 / 15-Sep-162972.8 / 09-Aug-1646.0 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.950.9 / 20-Jan-172.2 / 09-Dec-16313.29 View Other Patterns
Viji Finance VIJIFIN FINANCE 9.48.14 / 25-Aug-1622.4 / 15-Dec-1654.70 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 158.9143.0 / 28-Dec-16388.0 / 02-Aug-1687.93 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 68.2551.1 / 27-Dec-16173.7 / 17-Aug-16576.70 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 5.054.5 / 17-Jan-1713.0 / 21-Jul-16422.18 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 187.1126.05 / 23-Nov-16504.2 / 08-Sep-1632.16 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 175.55135.0 / 16-Nov-16474.5 / 23-Aug-16487.93 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 53.334.55 / 05-Jan-17144.5 / 22-Jul-161149.97 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 2.752.35 / 26-Dec-168.25 / 02-Nov-16213.74 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 66.756.55 / 20-Dec-16248.0 / 03-Nov-16231.63 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 32.622.1 / 21-Nov-16140.0 / 12-Sep-16664.82 View Other Patterns
BS Ltd. BSLIMITED POWER 2.652.2 / 16-Jan-1711.85 / 26-Jul-162042.66 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.84.0 / 27-Dec-1621.6 / 13-Oct-16928.87 View Other Patterns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.