Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighOne Year High 

Stock near Six Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.20.1 / 02-Nov-170.2 / 17-Nov-179118 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS344.288.6 / 11-Aug-17344.2 / 17-Nov-17592 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS87.248.15 / 23-Aug-1787.2 / 17-Nov-179532View Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS178.3527.2 / 11-Aug-17178.35 / 17-Nov-17248 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE229.9140.0 / 31-Aug-17229.9 / 17-Nov-176677View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS263.0140.0 / 30-May-17263.0 / 17-Nov-1721954View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE658.55345.45 / 18-May-17659.5 / 17-Nov-172005 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8348.356689.25 / 22-May-178370.55 / 06-Nov-17406 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE259.9140.2 / 24-May-17260.8 / 17-Nov-176596 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2616.832269.5 / 24-May-172630.0 / 17-Nov-1713526View Other Patterns
The Paper Products LimitedPARACABLESOTHERS8.453.5 / 25-May-178.5 / 17-Nov-17109 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX25728.422469.8 / 24-May-1725924.9 / 17-Nov-17175 MView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1160.45800.25 / 30-Jun-171170.0 / 17-Nov-1723498View Other Patterns
DLF Ltd.DLFCONSTRUCTION223.85153.0 / 11-Aug-17225.85 / 17-Nov-1710717 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING310.9237.05 / 11-Aug-17314.0 / 17-Nov-1798012View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING89.7547.0 / 11-Aug-1790.7 / 17-Nov-171993 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES494.5361.25 / 11-Aug-17500.0 / 03-Nov-1724347View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1898.61470.2 / 29-May-171920.0 / 10-Nov-1745077View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS4.22.55 / 11-Aug-174.25 / 16-Oct-17914 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9102.97351.0 / 24-May-179213.95 / 17-Nov-173968View Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5199.854128.05 / 11-Aug-175264.0 / 08-Nov-174613View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3185.551911.7 / 19-May-173225.0 / 17-Nov-17730 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES611.5403.4 / 23-May-17619.5 / 17-Nov-171260 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS551.45327.55 / 11-Aug-17558.7 / 14-Nov-175661 KView Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS3074.552299.5 / 23-May-173116.0 / 17-Nov-1795840View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES183.995.0 / 25-May-17186.4 / 17-Nov-17662 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Eveready IndustriesEVEREADYMISCELLANEOUS398.2281.0 / 25-Sep-17403.7 / 17-Nov-17204 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1197.85785.25 / 23-May-171214.75 / 07-Nov-1750901View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1053.2932.98 / 10-Jul-171068.25 / 07-Nov-17211View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1225.95600.0 / 23-May-171244.0 / 17-Nov-1785269View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE209.4143.0 / 25-May-17212.55 / 17-Nov-17514 KView Other Patterns
BSE SENSEXSENSEXINDEX33342.830247.6 / 24-May-1733865.9 / 07-Nov-17319 MView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS496.85383.1 / 27-Sep-17504.9 / 21-Jun-1723658View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER88.9575.8 / 10-Aug-1790.4 / 17-Nov-176402 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6725.455950.05 / 12-Oct-176836.1 / 09-Jun-1712734View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6016.04851.0 / 28-Sep-176115.0 / 13-Nov-1714748View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6050.554550.1 / 25-May-176150.95 / 07-Nov-174970View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1761.1817.2 / 30-May-171791.0 / 17-Nov-17940 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION205.45140.0 / 24-May-17209.0 / 07-Nov-17199 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1946.051280.05 / 30-May-171980.0 / 16-Nov-1760127View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES16.510.2 / 30-May-1716.8 / 17-Nov-17330 KView Other Patterns
EIH Ltd.EIHOTELHOTELS155.0126.65 / 11-Aug-17157.9 / 30-Oct-17168 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS259.75199.85 / 23-May-17264.7 / 17-Nov-1739831View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0980.56 / 22-May-171019.44 / 16-Jun-17905 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE965.7724.55 / 11-Aug-17984.8 / 13-Nov-17115 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION5.02.6 / 06-Sep-175.1 / 17-Nov-1741541View Other Patterns
S&P CNX NIFTYNIFTYINDEX10283.69341.65 / 24-May-1710490.5 / 06-Nov-17279 MView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE356.0208.0 / 23-May-17363.2 / 17-Nov-17493 KView Other Patterns
MINI_NIFTYCNX_100INDEX10701.39609.8 / 24-May-1710918.0 / 06-Nov-17469 MView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1557.151055.0 / 30-May-171589.5 / 19-Sep-178582View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1058.92953.3 / 24-May-171081.0 / 07-Nov-1731361View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
FDC Ltd.FDCPHARMACEUTICALS205.1163.25 / 31-Aug-17209.5 / 02-Nov-1795892View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2660.61135.05 / 24-May-172718.25 / 17-Nov-17179 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS899.95723.05 / 24-Oct-17919.8 / 01-Jun-17130 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS325.1255.0 / 24-Oct-17332.35 / 17-Nov-1725403 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1974.851578.3 / 11-Aug-172019.6 / 13-Nov-1719171View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING156.6104.8 / 22-Aug-17160.2 / 13-Nov-175484 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE509.1368.0 / 27-Sep-17521.0 / 17-Nov-1785781View Other Patterns
Rai Saheb Reckchand Mohota Spinning and WeavingMOHOTAMILLTEXTILE PRODUCTS369.2565.35 / 18-May-17378.0 / 16-Nov-1736762View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE389.95285.0 / 04-Aug-17399.4 / 17-Nov-172438 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1326.5765.0 / 25-May-171359.0 / 14-Nov-1726834View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION392.6215.15 / 11-Aug-17402.25 / 17-Nov-17730 KView Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE166.35104.05 / 11-Aug-17170.45 / 17-Nov-172194 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS12.17.2 / 23-Aug-1712.4 / 17-Nov-171935 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION212.25192.9 / 08-Sep-17217.6 / 07-Nov-17519 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1287.21001.0 / 21-Jun-171319.9 / 16-Nov-17167 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1053.0535.8 / 23-May-171080.0 / 17-Nov-17116 KView Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE108.783.95 / 11-Aug-17111.5 / 01-Nov-1790908View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2707.32323.1 / 30-Jun-172777.4 / 13-Nov-17835 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS227.7113.5 / 24-Aug-17233.85 / 17-Nov-17424 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1300.95917.7 / 10-Aug-171336.6 / 02-Nov-171142 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING154.65105.55 / 11-Aug-17158.9 / 17-Nov-171823 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1038.65650.0 / 19-May-171067.2 / 10-Jul-172759View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE344.52310.6 / 24-May-17354.0 / 19-Oct-17216View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE924.0712.25 / 30-Jun-17950.0 / 10-Nov-1740984View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1278.15983.0 / 18-May-171315.0 / 13-Nov-171049 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE103.346.45 / 28-Sep-17106.3 / 17-Nov-17842 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS190.35118.0 / 11-Aug-17195.9 / 02-Nov-17171 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE263.71227.55 / 24-May-17271.4 / 01-Nov-1731949View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE407.95294.6 / 17-Oct-17420.0 / 17-Nov-1727569View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1825.551545.25 / 19-May-171879.6 / 24-Oct-171733 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS266.6184.1 / 23-May-17274.5 / 10-Nov-173012 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING917.2770.5 / 23-May-17944.4 / 06-Nov-172189View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1416.751224.0 / 27-Sep-171458.95 / 12-Jun-171246 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR303.35173.65 / 11-Aug-17312.4 / 17-Nov-17422 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS132.9547.55 / 24-May-17137.0 / 17-Nov-17229 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES375.55285.0 / 23-May-17387.0 / 15-Nov-17198 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1067.3953.45 / 23-May-171100.0 / 27-Jun-1792View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS379.55236.3 / 11-Aug-17391.6 / 30-Oct-17313 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1573.41151.85 / 11-Aug-171624.0 / 10-Nov-1751416View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS318.65227.4 / 30-Jun-17328.95 / 17-Oct-17134 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES36.9511.5 / 24-Aug-1738.15 / 17-Nov-172045 KView Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS105.5786.8 / 10-Jul-17109.0 / 06-Nov-1778457View Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1475.451095.65 / 11-Aug-171523.7 / 01-Nov-1712625View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS1934.31642.0 / 30-May-171999.0 / 10-Nov-1717262View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE893.9641.175 / 24-May-17923.9 / 13-Nov-17603 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT45.733.05 / 24-May-1747.25 / 06-Nov-176011 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS708.3517.25 / 23-May-17732.4 / 31-Oct-171003 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING448.55250.0 / 23-May-17463.95 / 15-Nov-1745729View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1024.5833.6 / 26-Sep-171060.0 / 16-Nov-1724548View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1951.951120.0 / 08-Jun-172020.0 / 09-Nov-179504View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1274.05985.25 / 25-May-171318.5 / 17-Nov-17370 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS806.15585.25 / 11-Aug-17834.45 / 02-Nov-17276 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION98.2537.1 / 12-Oct-17101.7 / 16-Nov-17258 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE431.75270.75 / 11-Aug-17447.0 / 17-Nov-17228 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL17268.710226.0 / 26-May-1717879.9 / 15-Nov-171291View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS403.0322.0 / 30-Jun-17417.3 / 06-Nov-17189 KView Other Patterns
Momai Apparels Ltd.MOMAITEXTILE PRODUCTS155.0113.0 / 12-Sep-17160.5 / 17-Nov-17662 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION306.85221.05 / 30-May-17317.75 / 01-Nov-17211 KView Other Patterns
Cera SanitarywareCERACeramic & Granite3481.32655.0 / 11-Aug-173605.0 / 13-Nov-1710351View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE106.595.11 / 10-Jul-17110.3 / 25-Sep-17293View Other Patterns
Indian BankINDIANBBANKS412.55253.05 / 28-Sep-17427.4 / 17-Nov-172989 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE484.55356.65 / 29-May-17502.0 / 16-Nov-172157 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1422.75905.0 / 23-May-171474.0 / 31-Oct-174668View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION500.95253.05 / 23-May-17519.0 / 17-Nov-1752058View Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS880.4655.55 / 31-May-17912.5 / 06-Nov-1717339View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING963.75801.15 / 10-Jul-17999.0 / 12-Oct-171761View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS516.0430.1 / 11-Aug-17535.0 / 17-Nov-1777723View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7690.356462.95 / 19-May-177974.15 / 13-Nov-1755235View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES778.6394.9 / 11-Aug-17807.35 / 16-Nov-17118 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS396.55295.8 / 28-Sep-17411.25 / 17-Nov-17276 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4750.053371.5 / 29-May-174926.6 / 13-Nov-17146 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC613.1294.0 / 11-Aug-17635.9 / 17-Nov-17285 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION277.95131.1 / 11-Aug-17288.4 / 17-Nov-17739 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION108.8557.0 / 23-May-17112.95 / 17-Nov-17847 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1312.51240.0 / 12-Jul-171362.8 / 05-Sep-17617View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS784.75532.2 / 23-May-17814.95 / 16-Nov-1770408View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS855.95551.15 / 11-Aug-17889.0 / 12-Oct-1712076View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1773.051415.25 / 09-Aug-171842.0 / 18-May-17224 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES359.6267.6 / 19-May-17373.65 / 07-Nov-171616 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2689.22536.0 / 10-Jul-172794.4 / 08-Sep-175411View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC835.55717.0 / 24-May-17868.45 / 20-Sep-17549 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION438.2289.95 / 24-May-17455.55 / 11-Sep-171733 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION290.4211.0 / 01-Jun-17302.0 / 17-Nov-17158 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT128.788.15 / 27-Sep-17133.85 / 03-Nov-17663 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS824.7675.0 / 11-Aug-17858.0 / 06-Nov-17420 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2711.52552.0 / 10-Jul-172821.75 / 18-Sep-17878View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT690.55438.25 / 31-May-17718.7 / 15-Nov-173661 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS542.4447.5 / 23-Oct-17564.55 / 13-Nov-1716158 KView Other Patterns
State Bank of IndiaSBINBANKS337.5241.15 / 19-Oct-17351.3 / 26-Oct-1739915 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS314.0171.05 / 31-Jul-17326.85 / 14-Nov-17632 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3648.753372.25 / 22-Aug-173799.0 / 18-May-1722139View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT234.3170.0 / 11-Aug-17244.1 / 29-Sep-17266 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT386.05301.0 / 23-May-17402.3 / 10-Nov-17162 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2773.252631.0 / 11-Jul-172890.0 / 06-Nov-1775View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite850.15685.0 / 25-May-17886.0 / 27-Sep-1710032View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING154.5593.4 / 24-May-17161.1 / 11-Oct-17171 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1222.81107.53 / 30-Jun-171274.95 / 10-Nov-172399 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3206.852694.5 / 07-Jul-173344.9 / 27-Oct-17219 KView Other Patterns
Bank of IndiaBANKINDIABANKS207.85127.55 / 27-Jun-17216.8 / 17-Nov-177441 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS195.0129.15 / 07-Jun-17203.4 / 06-Jun-17204 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC92.872.2 / 11-Sep-1796.8 / 15-Nov-17643 KView Other Patterns
BF InvestmentBFINVESTFINANCE296.0145.95 / 23-May-17308.9 / 17-Nov-17352 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC179.9589.4667 / 24-May-17187.8 / 15-Nov-17121 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS167.5109.0 / 11-Aug-17174.9 / 17-Nov-17611 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE110.1395.25 / 10-Jul-17115.0 / 10-Jul-17485View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING168.45109.1 / 11-Aug-17176.0 / 18-Oct-17365 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS711.35530.65 / 22-Aug-17743.6 / 14-Nov-171590 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE98.9586.3 / 15-Sep-17103.45 / 02-Nov-171567View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT535.5458.1 / 10-Jul-17560.0 / 24-Jul-173128 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE295.15252.0 / 03-Jul-17308.75 / 07-Nov-171847 KView Other Patterns
Syndicate BankSYNDIBANKBANKS90.061.5 / 11-Aug-1794.15 / 01-Nov-178175 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2559.952467.0 / 05-Jul-172679.0 / 13-Sep-17201View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1880.51311.0 / 25-May-171968.3 / 16-Oct-1718241View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS205.3125.0 / 11-Aug-17215.0 / 17-Nov-17168 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING518.45279.2 / 25-May-17543.0 / 16-Nov-1763429View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION189.95110.7 / 24-Jul-17199.0 / 17-Nov-1796579View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE878.1732.0 / 09-Oct-17920.0 / 18-May-1721288View Other Patterns
Timken India Ltd.TIMKENBEARINGS782.6642.75 / 28-Jun-17820.0 / 20-Sep-1712469View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1140.05681.6 / 18-May-171195.0 / 16-Nov-1754780View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS701.2476.7 / 25-May-17735.0 / 30-Oct-174016 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING111.557.65 / 24-May-17116.9 / 17-Nov-171401 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2646.452475.5 / 10-Jul-172774.9 / 05-Sep-1715864View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES786.3460.1 / 24-May-17824.65 / 06-Nov-172779 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE50.640.01 / 27-Jun-1753.08 / 19-May-171143View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING81.365.0 / 10-Jul-1785.3 / 01-Nov-171448 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
3M India Ltd.3MINDIATRADING16173.512801.0 / 24-May-1716975.0 / 06-Nov-171622View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS935.35768.3 / 11-Aug-17982.0 / 02-Nov-17238 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS614.1451.5 / 30-Jun-17644.75 / 13-Nov-1758383View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS456.55311.0 / 10-Aug-17479.4 / 07-Nov-17100 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES911.9647.55 / 24-May-17957.8 / 01-Nov-176554 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES47.5534.3 / 06-Sep-1749.95 / 11-Jul-1794486View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2515.61950.0 / 11-Aug-172644.0 / 03-Nov-1713364View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT566.1389.1 / 24-May-17595.35 / 17-Oct-1731474View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION527.25345.0 / 11-Aug-17554.7 / 23-Oct-17434 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2870.02202.0 / 23-May-173020.0 / 04-Oct-1725View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1081.0921.25 / 10-Jul-171137.6 / 22-May-1752563View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS23446.913841.5 / 23-May-1724690.6 / 16-Nov-1720981View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE303.35254.11 / 24-May-17319.5 / 27-Oct-1711562View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES134.4562.1 / 29-May-17141.7 / 17-Nov-17900 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1345.351096.1 / 11-Aug-171418.0 / 06-Nov-17344 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS535.0341.15 / 28-Jun-17563.95 / 03-Nov-1717309View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1699.851477.0 / 11-Aug-171793.0 / 06-Nov-1724761View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER468.05312.0 / 11-Aug-17493.95 / 06-Nov-17968 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS68.6551.0 / 25-May-1772.5 / 24-Jul-1732654View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS971.9701.0 / 22-May-171026.75 / 16-Nov-1717595View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1490.45665.35 / 24-May-171574.6 / 04-Oct-1763841View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE330.5228.0 / 30-May-17349.2 / 14-Nov-171415 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS950.8598.1 / 25-May-171004.6 / 07-Nov-17785 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION292.5166.25 / 24-May-17309.1 / 03-Nov-173373 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS2007.451660.0 / 28-Sep-172121.65 / 03-Nov-1710690View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4267.053773.3 / 27-Sep-174510.0 / 26-Oct-17247 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1705.51503.45 / 23-May-171804.0 / 07-Nov-172760 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite489.55333.25 / 24-May-17518.0 / 20-Sep-1770019View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES357.1155.0 / 11-Aug-17378.0 / 17-Nov-17265 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1279.81128.3 / 28-Jun-171354.95 / 03-Oct-1717164View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED142.983.3 / 23-May-17151.3 / 31-Oct-171746 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS646.0320.0 / 30-May-17684.0 / 17-Nov-1763201View Other Patterns
NTPC Ltd.NTPCPOWER177.55153.15 / 29-May-17188.0 / 27-Oct-176737 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS727.15647.6 / 11-Aug-17770.0 / 10-Jul-17193 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS34.6518.55 / 30-Jun-1736.7 / 02-Nov-17831 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1182.2836.0 / 24-May-171252.9 / 07-Nov-1755047View Other Patterns
Adani Power LimitedADANIPOWERPOWER34.2525.85 / 30-May-1736.3 / 13-Nov-1711745 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE970.95860.0 / 22-Aug-171029.25 / 17-Aug-174587 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS183.55100.0 / 24-May-17194.6 / 17-Nov-17218 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS105.4582.6 / 24-May-17111.8 / 03-Nov-176834 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS41.518.6 / 25-May-1744.0 / 14-Nov-17193 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE1089.3485.0 / 25-May-171155.0 / 16-Nov-1719496View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR363.95294.0 / 29-Jun-17385.95 / 13-Nov-17239 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1763.051541.25 / 28-Jun-171869.95 / 13-Sep-17290 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS67.3540.0 / 28-Jun-1771.45 / 06-Nov-17398 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT244.05200.05 / 21-Jul-17259.1 / 13-Nov-171561 KView Other Patterns
Maithan AlloysMAITHANALLMINING639.55382.75 / 23-May-17679.05 / 10-Nov-17109 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS274.5228.7 / 14-Jun-17291.5 / 13-Sep-171999 KView Other Patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE267.4220.0 / 28-Jul-17284.0 / 19-Oct-173567View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS223.5165.0 / 11-Aug-17237.55 / 15-Nov-172016 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS138.5538.1 / 24-May-17147.3 / 15-Nov-172212 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES384.6202.3 / 24-May-17409.0 / 17-Nov-17136 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE217.65172.2 / 14-Aug-17231.5 / 13-Jul-17299 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS431.3198.15 / 24-May-17458.9 / 13-Sep-17154 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS310.95226.85 / 25-May-17331.0 / 23-Oct-171514 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION950.65744.0 / 27-Sep-171012.0 / 14-Nov-1736344View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING56.2544.0 / 11-Aug-1759.9 / 13-Oct-1736797View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT107.8572.0 / 04-Sep-17114.9 / 17-Nov-1756797View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT281.45216.0 / 27-Sep-17299.95 / 06-Jun-17247 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4501.13940.0 / 11-Sep-174798.0 / 01-Nov-177001View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES36.022.1 / 26-May-1738.4 / 16-Jun-171894 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE842.7364.7 / 27-Sep-17899.0 / 06-Nov-17627 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2834.451750.0 / 10-Jul-173025.0 / 26-Oct-1717273View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS496.55390.0 / 23-May-17530.0 / 31-Aug-17191 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING543.2417.4 / 15-Jun-17580.0 / 03-Nov-1774311View Other Patterns
MRF Ltd.MRFTYRES69437.461000.0 / 28-Sep-1774147.5 / 13-Jun-179992View Other Patterns
UFLEX Ltd.UFLEXPACKAGING463.35333.0 / 30-May-17494.8 / 17-Oct-17128 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION294.0235.25 / 25-Sep-17314.0 / 16-Jun-17332 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC716.75560.4 / 10-Aug-17765.6 / 26-Oct-171084 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS267.7168.4 / 11-Aug-17285.95 / 18-Oct-17132 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING635.5387.2 / 23-May-17679.0 / 03-Nov-177048 KView Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE450.8340.55 / 30-May-17481.7 / 07-Nov-1755708View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE544.55474.0 / 27-Sep-17582.0 / 26-Oct-17767 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS785.75610.0 / 11-Aug-17840.0 / 10-Oct-175010View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES400.7295.2 / 11-Aug-17428.45 / 18-Oct-17288 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gati LtdGATITRAVEL AND TRANSPORT131.85102.2 / 11-Aug-17141.0 / 18-May-171042 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT368.2352.0 / 24-May-17394.0 / 03-Jul-17131 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL64.8534.05 / 11-Aug-1769.4 / 25-Oct-17813 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC249.0204.0 / 27-Sep-17266.5 / 23-Oct-171199 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION462.3324.55 / 19-May-17495.0 / 13-Nov-17141 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES436.05215.05 / 25-May-17466.95 / 19-Oct-1730167View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT58.7546.2 / 11-Aug-1762.95 / 30-Jun-17971 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS164.75102.7 / 23-May-17176.55 / 13-Nov-176626 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS368.5330.0 / 11-Aug-17395.0 / 14-Nov-1735348View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS606.2440.6 / 11-Aug-17650.0 / 09-Nov-1728918View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE336.5265.0 / 25-May-17360.85 / 01-Nov-171257 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS18279.216501.0 / 27-Jun-1719603.9 / 23-Oct-1715884View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES444.6280.9 / 11-Aug-17477.0 / 06-Nov-1759902View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE29.222.25 / 10-Jul-1731.33 / 07-Nov-172365 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS32.1520.0 / 28-Sep-1734.5 / 10-Nov-1743601View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS207.8154.75 / 10-Jul-17223.0 / 07-Nov-171098 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE454.68271.9 / 05-Oct-17488.0 / 17-Nov-174148View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT41.932.8 / 05-Oct-1745.0 / 07-Nov-171486 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS273.55229.0 / 27-Sep-17293.8 / 06-Jul-1764754View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2513.82201.2 / 16-Jun-172700.0 / 06-Nov-1712022View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE421.42364.15 / 02-Nov-17452.7 / 31-Jul-173528View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION111.783.25 / 11-Aug-17120.0 / 01-Nov-171498 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION318.85261.05 / 11-Aug-17342.6 / 18-May-17378 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES256.65113.15 / 25-May-17275.8 / 17-Nov-172323 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product88.466.45 / 11-Aug-1795.0 / 03-Nov-17232 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION282.4236.9 / 23-May-17303.5 / 19-Jun-1788313View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED27.417.45 / 21-Aug-1729.45 / 13-Nov-17269 KView Other Patterns
CESC Ltd.CESCPOWER1004.65807.05 / 18-May-171080.0 / 20-Sep-17406 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1392.651273.0 / 31-Aug-171498.0 / 05-Jun-1722976View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS896.05580.5 / 24-May-17964.0 / 19-Sep-1742441View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE646.0565.15 / 23-May-17695.0 / 05-Jul-1774623View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS119.2572.45 / 05-Jun-17128.3 / 01-Nov-17977 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM258.85184.55 / 23-May-17278.55 / 23-Oct-177261 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS525.8450.55 / 29-Aug-17566.0 / 12-Jun-1710065View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS957.35128.75 / 24-May-171030.55 / 14-Nov-17360 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING626.95371.15 / 30-Jun-17675.0 / 02-Nov-1789511View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL178.7143.273 / 28-Jun-17192.4 / 31-Oct-173862 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS696.45510.25 / 23-May-17749.95 / 09-Nov-171315 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS317.2220.6 / 28-Jun-17341.6 / 15-Nov-1791637View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE44.7538.15 / 11-Aug-1748.2 / 24-Jul-17377 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1171.31080.5 / 24-May-171262.0 / 19-Sep-17615 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS256.15170.0 / 24-May-17276.0 / 07-Nov-17732 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS352.7196.25 / 03-Jul-17380.05 / 03-Nov-1717496View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS508.55376.0 / 24-May-17548.0 / 25-Oct-17334 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION686.6474.0 / 31-May-17740.0 / 03-Nov-17212 KView Other Patterns
GAIL (India) Ltd.GAILGAS444.75346.65 / 27-Jun-17479.35 / 30-Oct-173629 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1345.11092.15 / 21-Jun-171450.0 / 23-Oct-1748904View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1315.251013.0 / 01-Jun-171418.0 / 03-Nov-17515 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS528.6381.9 / 13-Jun-17570.0 / 07-Nov-1793065View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY187.05163.6 / 19-Oct-17201.8 / 10-Jul-172576View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indraprastha Gas Ltd.IGLGAS301.8193.36 / 23-May-17325.6 / 10-Nov-172091 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES562.9423.1 / 29-May-17607.75 / 17-Jul-1727571View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES2079.81425.0 / 23-May-172246.0 / 15-Nov-17342 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS532.4447.8 / 24-May-17574.95 / 28-Jul-179473View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE639.45486.65 / 23-Aug-17690.6 / 09-Nov-1765422View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS40.5521.4 / 31-May-1743.8 / 14-Nov-1764347View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1101.85766.8 / 23-May-171190.4 / 06-Nov-17745 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS159.273.95 / 07-Jun-17172.0 / 16-Oct-17352 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL74.061.6 / 11-Aug-1779.95 / 10-Jul-1713092View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION710.05600.15 / 10-Aug-17767.7 / 21-Sep-17406 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS266.75178.1 / 31-May-17288.45 / 14-Nov-17140 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION455.35331.0 / 11-Aug-17492.4 / 13-Oct-17592View Other Patterns
ICRA Ltd.ICRAFINANCE3957.93750.05 / 15-Sep-174279.95 / 22-May-172318View Other Patterns
Coal India LtdCOALINDIAMINING272.8233.7 / 11-Aug-17295.0 / 26-Oct-174448 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE258.65246.0 / 10-Jul-17279.7 / 19-Oct-1716390View Other Patterns
Petronet LNG Ltd.PETRONETGAS254.9198.2 / 10-Aug-17275.65 / 09-Nov-174210 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION63.441.05 / 25-May-1768.6 / 17-Nov-17590 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1850.151766.0 / 23-Oct-172002.0 / 04-Jul-1732563View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE20.5117.0 / 28-Sep-1722.2 / 13-Nov-1730522View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION269.1178.2 / 23-May-17291.3 / 08-Nov-172880 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE967.15651.0 / 24-May-171047.0 / 16-Oct-171074 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT87.259.5 / 25-May-1794.4 / 10-Oct-17695 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION353.55257.1 / 30-Jun-17382.75 / 07-Nov-17525 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS687.9477.0 / 10-Aug-17745.0 / 13-Nov-1765337View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS311.65255.2 / 01-Jun-17337.6 / 08-Nov-1778782View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2720.02526.05 / 10-Jul-172948.0 / 18-Aug-17319View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS556.3286.0 / 31-May-17603.0 / 02-Nov-17229 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS272.05198.0 / 18-May-17294.95 / 08-Nov-17101 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS128.772.3 / 15-Jun-17139.6 / 14-Nov-17198 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES84.3550.5 / 30-May-1791.5 / 08-Aug-1724940View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE642.2462.6 / 11-Aug-17696.9 / 31-Oct-17575 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1427.951292.0 / 03-Oct-171550.0 / 27-Jul-171024View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION123.867.05 / 11-Aug-17134.4 / 15-Nov-172577 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1177.15880.2 / 22-Aug-171278.0 / 07-Nov-1746113View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER208.6195.65 / 25-May-17226.6 / 08-Aug-176730 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION468.5335.3 / 28-Jun-17508.95 / 01-Nov-17270 KView Other Patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE73.0657.0 / 29-May-1779.4 / 25-Sep-173994View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED550.15334.0 / 28-Jun-17597.95 / 15-Nov-17178 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1849.11601.6 / 23-May-172010.0 / 11-Sep-175580View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS205.6171.05 / 24-May-17223.5 / 08-Nov-17176 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS837.1766.0 / 11-Aug-17910.0 / 23-May-1711857View Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS180.1587.15 / 25-Sep-17195.9 / 06-Nov-179105 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1874.91175.25 / 28-Sep-172039.0 / 13-Nov-1718802View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE169.1103.1 / 12-Jun-17183.95 / 02-Nov-17128 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC163.857.1 / 23-May-17178.2 / 30-Oct-172061 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING508.25377.0 / 23-May-17553.0 / 21-Sep-17204 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION850.0405.95 / 27-Jun-17924.9 / 26-Oct-17441 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS1125.55729.0 / 24-May-171225.0 / 10-Nov-17109 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS30.5524.75 / 23-May-1733.25 / 25-Oct-1714388 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1355.4669.4 / 24-May-171475.25 / 14-Nov-1717408View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS15.89.85 / 15-Jun-1717.2 / 01-Nov-17100 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE711.7525.5 / 08-Aug-17775.0 / 10-Nov-17205 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT842.55652.45 / 10-Aug-17917.9 / 18-May-17934 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION266.6193.25 / 11-Aug-17290.45 / 03-Nov-17292 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1023.2932.5 / 24-May-171115.05 / 18-Oct-172130 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS608.55480.2 / 26-May-17663.4 / 07-Nov-171888 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS30707.426400.0 / 28-Jun-1733480.0 / 08-Sep-1730545View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES362.9208.0 / 25-May-17395.7 / 22-Aug-172006 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR573.15279.05 / 25-May-17625.0 / 31-Oct-17226 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM58.037.45 / 11-Aug-1763.25 / 17-Oct-1771096View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS394.05152.15 / 11-Aug-17429.75 / 09-Nov-171030 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS574.6346.0 / 18-May-17626.7 / 27-Oct-1712397View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS879.7637.5 / 25-May-17959.7 / 01-Nov-17176 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION103.182.1 / 11-Aug-17112.5 / 13-Sep-176283 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1840.01601.0 / 25-Sep-172008.8 / 19-Oct-171610View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION530.15485.85 / 30-May-17579.0 / 03-Nov-1712967View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT878.7214.6 / 07-Jun-17960.0 / 17-Nov-17611 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS156.096.25 / 24-May-17170.45 / 15-Nov-17152 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS152.75124.45 / 29-May-17166.9 / 04-Oct-1759806View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT96.066.05 / 11-Aug-17104.9 / 03-Nov-17171 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION104.376.2 / 10-Aug-17114.0 / 01-Nov-177348 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS422.3353.25 / 28-Jun-17461.7 / 07-Nov-172702 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS26.1518.8 / 11-Aug-1728.6 / 07-Nov-17182 KView Other Patterns
GE Power India Ltd.GEPILPOWER683.8604.85 / 28-Jun-17747.9 / 26-Jul-1728835View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES601.55102.5 / 19-May-17658.0 / 17-Nov-173035 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS4948.23988.0 / 29-May-175413.4 / 13-Nov-1714350View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS469.25322.95 / 23-May-17513.5 / 01-Nov-1771483View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES504.0399.333 / 27-Jun-17551.55 / 30-Oct-173304 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1388.25920.05 / 23-May-171519.4 / 11-Oct-1790036View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1273.451161.0 / 25-Sep-171393.85 / 14-Jul-1738679View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS593.65465.05 / 24-May-17649.9 / 26-Jul-178206View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1020.65532.65 / 29-May-171117.6 / 02-Nov-171645 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE516.45439.05 / 08-Sep-17565.9 / 06-Jun-17540 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM339.35198.0 / 25-May-17371.9 / 06-Oct-17350 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION175.15119.1 / 25-May-17192.0 / 19-Sep-17115 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER80.5559.55 / 30-May-1788.3 / 27-Oct-1710370 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT742.1446.1 / 19-Sep-17813.8 / 03-Nov-1744953View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services276.15191.2 / 04-Sep-17303.0 / 06-Nov-1737172View Other Patterns
Ceat Ltd.CEATLTDTYRES1775.251612.3 / 22-Aug-171947.9 / 13-Jun-17507 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1300.751223.35 / 23-May-171427.3 / 03-Aug-171825View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1804.051121.0 / 23-May-171980.0 / 08-Nov-1710449View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT216.3152.45 / 23-May-17237.4 / 19-Jul-17163 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION105.475.9 / 26-Sep-17115.7 / 30-Oct-17105 KView Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE112.0597.0 / 25-Jul-17123.0 / 19-Jun-171040View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER262.85171.5 / 27-Jun-17288.55 / 07-Nov-171704 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE154.85100.25 / 25-May-17170.0 / 15-Nov-1736252View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1329.75887.0 / 24-May-171460.0 / 05-Oct-173619View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC212.75132.2 / 19-May-17233.7 / 11-Oct-17263 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS160.987.65 / 06-Jun-17176.8 / 14-Nov-1770545View Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS905.1750.05 / 23-May-17994.85 / 12-Jul-1710975View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS251.55127.2 / 26-May-17276.6 / 24-Oct-17237 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT233.1195.15 / 11-Aug-17256.45 / 18-May-172587 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE299.95246.01 / 31-May-17330.0 / 06-Oct-17777View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT92.1572.55 / 11-Aug-17101.4 / 18-May-17374 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS175.891.0 / 24-May-17193.5 / 23-Oct-171692 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC743.1378.0 / 18-Jul-17818.0 / 07-Nov-17357 KView Other Patterns
SJVN Ltd.SJVNPOWER34.629.75 / 21-Aug-1738.1 / 07-Nov-17882 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE115.0592.35 / 30-May-17126.7 / 12-Jul-17422 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS88.052.0 / 22-Jun-1796.95 / 25-Sep-1722909View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE75.244.0 / 23-May-1782.85 / 09-Oct-17202 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS377.4283.0 / 25-May-17415.8 / 09-Nov-1713141View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS47.1542.7 / 10-Oct-1751.95 / 18-May-1729493View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6476.65230.15 / 11-Aug-177137.0 / 08-Nov-1711061View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS576.2446.55 / 19-May-17635.0 / 01-Nov-1748043View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS165.1136.45 / 28-Jun-17182.0 / 02-Nov-17390 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION462.05260.0 / 11-Aug-17509.4 / 31-Oct-1713423View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2402.01717.65 / 27-Jun-172649.0 / 06-Nov-171044View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT167.75155.0 / 11-Aug-17185.0 / 03-Nov-17352 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION863.65634.45 / 25-May-17952.8 / 19-Sep-1729342View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1789.01711.0 / 11-Aug-171973.95 / 18-May-177599View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES122.2582.4 / 24-May-17135.0 / 08-Sep-17317 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS175.3152.0 / 23-May-17193.75 / 13-Jul-17751 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE101.9536.0 / 30-May-17112.7 / 14-Nov-171238 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1631.91375.2 / 22-May-171804.0 / 11-Sep-171421 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT445.05314.1 / 11-Aug-17492.0 / 02-Nov-17131 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION400.95325.1 / 29-May-17443.3 / 06-Nov-173302 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE105.7594.3 / 25-May-17117.0 / 30-Oct-1785View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS72.1536.5 / 23-May-1779.85 / 24-Oct-17444 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC578.25359.8 / 11-Aug-17640.0 / 01-Nov-1719315View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES701.1570.45 / 10-Aug-17776.0 / 09-Jun-17706 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES171.15126.1 / 28-Jun-17189.5 / 27-Oct-17426 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC717.95341.4 / 23-May-17795.0 / 06-Nov-17104 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS752.05510.7 / 23-Jun-17832.8 / 01-Nov-17756 KView Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE27.9923.26 / 02-Jun-1731.0 / 09-Nov-171000View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE510.15357.0 / 18-Jul-17565.05 / 31-Oct-1710866View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL891.8811.65 / 19-May-17988.0 / 04-Oct-175895View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS324.0268.05 / 04-Sep-17359.0 / 07-Jul-17612View Other Patterns
RBL BankRBLBANKBANKS511.25474.95 / 11-Aug-17567.0 / 19-May-171117 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE138.8596.5 / 11-Aug-17154.0 / 09-Nov-17716 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING189.25121.3 / 24-May-17209.9 / 10-Nov-17480 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE31.5524.1 / 12-Sep-1735.0 / 25-Oct-175485View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS735.55430.55 / 24-May-17816.0 / 30-Oct-1757345View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE250.99200.11 / 20-Jun-17278.51 / 17-Jul-17696View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION211.9146.5 / 09-Aug-17235.2 / 13-Nov-17462 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES890.75839.95 / 01-Jun-17989.0 / 07-Sep-176721View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION23.5512.65 / 12-Jun-1726.15 / 03-Nov-1787163View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1282.35741.0 / 24-May-171424.0 / 30-Oct-1715914View Other Patterns
TILTILENGINEERING522.9331.3 / 24-May-17580.7 / 01-Nov-1719908View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1787.351190.55 / 23-May-171985.9 / 07-Sep-17887 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS82.856.0 / 30-May-1792.0 / 06-Nov-17271 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS467.9352.25 / 19-May-17520.0 / 07-Nov-1716508View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS322.7290.0 / 27-Jun-17358.7 / 13-Jul-173140View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS285.2217.85 / 04-Aug-17317.05 / 24-Oct-17169 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT507.8433.6 / 25-May-17564.6 / 23-Oct-172029 KView Other Patterns
NMDC Ltd.NMDCMINING124.55102.8 / 27-Jun-17138.5 / 08-Sep-173262 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS141.35107.0 / 23-May-17157.2 / 05-Jul-17187 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS71.2558.05 / 11-Aug-1779.25 / 03-Nov-17249 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE7.554.75 / 21-Aug-178.4 / 15-Sep-173822View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS175.297.05 / 23-May-17194.95 / 31-Oct-17175 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS394.35295.033 / 25-May-17438.85 / 19-Jul-172712 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT365.35333.5 / 23-May-17406.75 / 10-Oct-1738866View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS229.4205.0 / 29-Sep-17255.4 / 06-Jun-17280 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING183.2140.65 / 10-Aug-17204.0 / 07-Nov-174111 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS43.5523.3 / 11-Aug-1748.5 / 01-Nov-171578 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS108.486.0 / 25-Sep-17120.75 / 24-Oct-174385View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS251.0178.6 / 11-Aug-17279.65 / 13-Nov-1713008View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES54.7526.7 / 24-Aug-1761.0 / 07-Nov-17570 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS749.2642.25 / 11-Aug-17834.9 / 25-Oct-177094View Other Patterns
V2 RetailV2RETAILTRADING492.4198.1 / 19-May-17548.8 / 18-Oct-17207 KView Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS1345.951111.0 / 11-Aug-171500.15 / 03-Jul-171947View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS239.0221.2 / 27-Sep-17266.4 / 19-Sep-17103 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT87.967.0 / 11-Aug-1798.0 / 13-Jul-17157 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS236.75195.0 / 11-Aug-17264.0 / 23-Oct-17229 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE22.1518.5 / 11-Aug-1724.7 / 29-May-171850 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS93.153.1 / 11-Aug-17103.85 / 09-Nov-17434 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS78.752.85 / 28-Sep-1787.8 / 06-Nov-1720442 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING14.258.25 / 27-Jun-1715.9 / 30-Oct-1768479View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS141.15104.1 / 24-May-17157.5 / 12-Oct-17507 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC37.126.0 / 11-Aug-1741.4 / 11-Oct-17754 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1832.21005.5 / 18-May-172045.0 / 08-Nov-176459View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING869.05549.6 / 10-Aug-17970.0 / 14-Nov-17202 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING913.6666.0 / 24-Aug-171020.05 / 31-Oct-1721473View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE353.54305.15 / 03-Jul-17395.0 / 25-Oct-172101View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS704.75525.05 / 23-Oct-17787.4 / 02-Nov-17852 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS40.8531.2 / 28-Aug-1745.65 / 06-Nov-1725028View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE84.9570.35 / 11-Aug-1794.95 / 19-May-17139 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS256.1230.55 / 23-Aug-17286.3 / 25-Oct-17600 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR66.949.45 / 04-Jul-1774.8 / 03-Nov-17145 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES220.9198.2 / 11-Aug-17247.0 / 14-Jul-17103 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY981.5375.0 / 24-May-171097.85 / 07-Nov-17634 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS557.6230.0 / 11-Aug-17623.7 / 03-Nov-17790 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES269.9184.05 / 23-May-17302.0 / 06-Nov-17113 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS89.062.05 / 11-Aug-1799.6 / 24-Oct-17324 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1263.051141.95 / 29-May-171413.7 / 23-Oct-17248 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT154.9106.55 / 23-May-17173.4 / 12-Sep-1787455View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES200.7171.9 / 24-May-17224.7 / 14-Jul-1727665View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services287.15230.0 / 02-Jun-17321.5 / 31-Oct-17108 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT410.85317.0 / 19-Jul-17460.0 / 03-Nov-17241 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3460.82591.0 / 14-Aug-173875.0 / 03-Jul-172459View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS352.6235.0 / 24-Aug-17395.0 / 14-Nov-1788062View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT71.151.9 / 11-Aug-1779.7 / 10-Nov-17325 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE102.8194.55 / 25-May-17115.25 / 02-Jun-172504View Other Patterns
Andhra BankANDHRABANKBANKS65.549.05 / 11-Aug-1773.45 / 26-Oct-177395 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS564.15503.0 / 11-Aug-17632.65 / 19-May-175980View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1139.55812.45 / 25-May-171278.0 / 09-Nov-1710294View Other Patterns
Allahabad BankALBKBANKS79.3563.0 / 11-Aug-1789.0 / 26-Oct-175558 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS307.3259.0 / 03-Aug-17344.8 / 23-Oct-1746333View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6764.25380.0 / 23-May-177590.0 / 19-Sep-173340View Other Patterns
PTC India Ltd.PTCPOWER116.2588.55 / 24-May-17130.45 / 21-Sep-172061 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS211.1597.05 / 18-May-17237.0 / 27-Oct-171228 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING75.5547.55 / 11-Aug-1784.8 / 16-Nov-17103 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE840.0828.8 / 07-Jul-17943.8 / 23-Oct-171862 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE737.3515.0 / 11-Aug-17828.7 / 19-Oct-172081View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE190.15119.35 / 23-May-17213.85 / 24-Oct-174765 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.40.25 / 24-Oct-170.45 / 17-Nov-17181 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR162.2143.0 / 14-Jun-17182.5 / 13-Sep-171911 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS354.6153.95 / 05-Jun-17399.0 / 02-Nov-1733280View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5713.84316.5 / 23-May-176430.0 / 16-Aug-173874View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC394.4259.0 / 26-May-17444.0 / 09-Oct-177597View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS141.85132.5 / 30-Oct-17159.7 / 22-Jun-17110 KView Other Patterns
Bank of BarodaBANKBARODABANKS183.55133.5 / 23-Oct-17206.65 / 26-Oct-1722960 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE353.4231.0 / 11-Aug-17397.9 / 20-Jul-17492 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS246.9181.0 / 11-Aug-17278.0 / 07-Nov-17125 KView Other Patterns
Vedanta LtdVEDLMINING307.6220.65 / 24-May-17346.4 / 03-Nov-177243 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING569.45555.25 / 14-Aug-17641.45 / 18-May-1748747View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS114.9588.7 / 11-Aug-17129.5 / 10-Nov-17822 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING188.0125.75 / 23-May-17211.8 / 15-Sep-17228 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS396.6352.0 / 28-Sep-17446.85 / 19-May-171646 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE67.0548.1 / 10-Aug-1775.55 / 03-Nov-1734300View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3631.153527.15 / 25-May-174091.95 / 01-Sep-17318 KView Other Patterns
Capri Global CapitalCGCLFINANCE125.9553.6 / 06-Jun-17142.0 / 21-Sep-17207 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION196.7584.1 / 25-May-17221.85 / 03-Nov-17121 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION61.152.8 / 11-Aug-1768.9 / 10-Jul-1710355 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2606.951211.8 / 18-May-172940.0 / 13-Nov-17128 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1168.1995.0 / 29-May-171318.0 / 27-Jul-1716791View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5129.753801.0 / 23-May-175790.0 / 11-Sep-17126 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS361.05326.15 / 28-Sep-17407.7 / 20-Jul-1744857View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS528.5400.0 / 11-Aug-17596.8 / 22-Sep-17268 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC676.8373.1 / 30-May-17764.4 / 30-Oct-1760342View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC27.412.45 / 24-Aug-1730.95 / 07-Nov-1784911View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION257.85139.0 / 23-May-17291.3 / 07-Nov-174346 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE485.05438.3 / 14-Aug-17548.0 / 19-Sep-174281View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES5575.53926.0 / 23-May-176299.9 / 16-Oct-172816View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1378.751298.8 / 04-Sep-171559.0 / 21-Jun-1766919View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING101.673.6 / 07-Jun-17114.9 / 02-Nov-17276 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS30.4521.5 / 11-Aug-1734.45 / 31-Oct-17318 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING96.2579.25 / 29-May-17108.9 / 19-Sep-17297 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT258.25210.5 / 08-Sep-17292.2 / 06-Jul-17166 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS270.884.75 / 24-May-17306.4 / 15-Nov-172282 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1041.4975.05 / 25-May-171178.35 / 13-Sep-17344 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE307.55178.25 / 23-May-17348.0 / 09-Oct-17468 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE62.748.5 / 19-May-1770.95 / 03-Oct-1730101View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE165.95154.2 / 04-Oct-17187.8 / 07-Jul-17170 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS476.15364.05 / 11-Aug-17539.0 / 02-Nov-17216 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION18.915.75 / 04-Sep-1721.4 / 18-Oct-171331 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE2159.21650.0 / 11-Aug-172445.0 / 07-Nov-172068View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2449.81626.3 / 23-May-172775.0 / 18-Oct-1733642View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT195.65166.85 / 28-Sep-17221.7 / 21-Jun-17100 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON304.8206.0 / 25-Sep-17345.65 / 07-Nov-17303 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE307.4288.25 / 15-Nov-17348.7 / 13-Sep-17918 KView Other Patterns
City Union Bank Ltd.CUBBANKS164.0147.0 / 28-Sep-17186.045 / 14-Jun-17473 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES423.55339.95 / 23-Jun-17480.5 / 27-Oct-17695 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE98.790.5 / 27-Sep-17112.0 / 09-Jun-1796885View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS119.392.3 / 11-Aug-17135.4 / 19-May-17123 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS285.0200.95 / 26-Sep-17323.5 / 03-Nov-17107 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS693.8544.0 / 11-Aug-17787.75 / 31-Oct-171062 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS112.4100.55 / 11-Aug-17127.65 / 17-Oct-178759 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC67.2546.0 / 12-Oct-1776.4 / 14-Nov-17964 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES59.443.93 / 14-Aug-1767.5 / 30-Oct-172010 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED131.75117.9 / 28-Sep-17149.75 / 28-Jul-17640 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1408.051142.05 / 28-Sep-171601.0 / 21-Jun-17195 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER104.6587.5 / 28-Sep-17119.0 / 17-Jul-171943 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS210.85165.25 / 11-Aug-17239.8 / 07-Nov-17228 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS392.1272.0 / 30-May-17446.0 / 30-Oct-17591 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE50.431.5 / 25-Sep-1757.35 / 17-Nov-17173 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS114.1599.1 / 28-Sep-17129.9 / 06-Jul-17232 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION62.6529.15 / 24-May-1771.3 / 07-Nov-171089 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES1843.95232.5 / 25-May-172098.55 / 14-Nov-17762 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2880.852151.0 / 29-May-173279.95 / 20-Sep-17538View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE14.0510.2 / 11-Aug-1716.0 / 15-Nov-1730056View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS123.5583.0 / 10-Aug-17140.7 / 02-Nov-17597 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING1030.3762.05 / 31-May-171173.4 / 06-Sep-1741667View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES759.35631.5 / 19-May-17865.0 / 23-Oct-17164 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE40.1530.35 / 15-Jun-1745.75 / 22-Sep-172726 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES192.9164.0 / 11-Aug-17219.85 / 23-Oct-1734548View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING96.9556.55 / 27-Sep-17110.5 / 07-Nov-1712067 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2630.352461.0 / 10-Jul-172999.0 / 21-Jul-171491View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS322.6270.0 / 11-Aug-17368.0 / 10-Oct-1715020View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE42.2535.0 / 11-Aug-1748.2 / 26-Jul-1752502View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE47.835.14 / 30-May-1754.55 / 25-Oct-176729View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS209.4117.95 / 30-Jun-17239.0 / 01-Nov-17480 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING262.8210.6 / 23-May-17299.95 / 09-Nov-17392 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS216.15135.625 / 02-Jun-17246.8 / 02-Nov-1711519View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS708.8503.05 / 29-May-17809.45 / 07-Nov-172752 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS314.75241.7 / 24-Aug-17359.45 / 13-Nov-1716062View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS454.9264.05 / 23-May-17519.6 / 23-Oct-17150 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES168.75116.2 / 29-May-17192.8 / 18-Jul-17101 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING158.3126.25 / 18-May-17180.9 / 27-Oct-17819 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING12.69.9 / 30-Aug-1714.4 / 14-Jul-17132 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS642.05338.3 / 24-May-17733.95 / 16-Oct-1752002View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS167.05140.0 / 11-Aug-17191.0 / 12-Jul-1736659View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES82.351.1 / 25-May-1794.1 / 24-Oct-17196 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM10.15.65 / 23-Jun-1711.55 / 03-Nov-1735792View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS51.431.3 / 24-May-1758.8 / 10-Nov-171702 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE268.35129.45 / 19-May-17307.0 / 03-Nov-172081 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION167.875.65 / 11-Aug-17192.0 / 06-Nov-17587 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION170.4106.05 / 23-May-17195.0 / 07-Aug-1731835View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES493.5360.6 / 16-Jun-17564.8 / 03-Nov-1712550 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES194.4122.8 / 24-May-17222.5 / 11-Sep-17117 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS163.1122.5 / 31-May-17186.7 / 10-Oct-17134 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR15.212.1 / 30-May-1717.4 / 07-Nov-17127 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS82.5565.0 / 07-Jun-1794.5 / 21-Sep-178267View Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE243.15188.789 / 14-Aug-17278.4 / 06-Nov-1751392View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING12.756.9 / 24-May-1714.6 / 28-Aug-1761569View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC518.55381.0 / 27-Jun-17593.8 / 29-Sep-179202View Other Patterns
Nesco LtdNESCODIVERSIFIED513.1458.0 / 11-Aug-17587.6 / 08-Sep-1735154View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING748.95423.7 / 28-Jun-17858.0 / 27-Oct-1717968View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES390.9310.0 / 24-May-17448.0 / 06-Nov-1775823View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC677.85600.0 / 25-Oct-17777.0 / 21-Jul-17358 KView Other Patterns
20 Microns20MICRONSMINING49.5533.1 / 11-Aug-1756.8 / 27-Oct-17289 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS2.051.25 / 09-Oct-172.35 / 16-Nov-17757 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING500.15464.45 / 25-May-17573.4 / 22-Aug-1725725View Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES69.2553.0 / 11-Aug-1779.4 / 08-Sep-17597 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE944.1859.15 / 11-Aug-171083.0 / 27-Jul-17532 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS314.9242.05 / 12-Jun-17361.5 / 18-May-1793680View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES918.8667.0 / 18-May-171055.0 / 03-Nov-1714665View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM134.0578.6 / 23-May-17153.95 / 06-Nov-17197 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS170.65123.7 / 12-Oct-17196.05 / 26-Oct-177616 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING1124.55361.0 / 23-May-171292.0 / 31-Oct-1768584View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS11.79.2 / 28-Aug-1713.45 / 16-Jun-17141 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION512.85392.65 / 25-May-17589.7 / 13-Jun-1730784View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS73.460.0 / 22-Aug-1784.4 / 26-Oct-17269 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES39.3535.05 / 11-Aug-1745.25 / 13-Jul-17518 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING74.2545.0 / 11-Aug-1785.4 / 07-Nov-171060 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS834.35805.1 / 17-Aug-17960.0 / 09-Jun-17948View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS383.15296.7 / 16-Aug-17441.0 / 13-Sep-1716545View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION456.55357.45 / 19-May-17525.5 / 13-Sep-17668 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS157.25133.05 / 10-Aug-17181.0 / 02-Jun-172817 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE159.4118.2 / 26-May-17183.5 / 30-Oct-17355 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS109.4567.0 / 24-May-17126.0 / 19-Sep-17338 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED119.8580.1 / 23-May-17138.0 / 07-Nov-17619 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS264.85252.25 / 10-Oct-17305.0 / 26-May-173941View Other Patterns
Xpro IndiaXPROINDIAPACKAGING50.7541.45 / 11-Aug-1758.45 / 07-Nov-1712542View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES1258.81025.5 / 18-May-171450.0 / 16-Jun-1721311View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT224.3204.1 / 29-May-17258.4 / 03-Oct-17202 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS217.6163.5 / 19-Sep-17250.8 / 25-Oct-1728713View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC25.422.0 / 18-Aug-1729.3 / 31-Oct-1758880View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS116.081.5 / 24-May-17133.9 / 26-Oct-1711586 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE230.85175.05 / 11-Aug-17266.5 / 09-Nov-1749231View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION149.484.35 / 25-May-17172.5 / 30-Oct-17547 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION95.2569.8 / 31-May-17110.05 / 31-Oct-1745382View Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE133.175.1 / 11-Aug-17153.8 / 03-Nov-1757074View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1165.251004.0 / 23-May-171346.7 / 16-Aug-17668 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS49.7533.6 / 14-Aug-1757.5 / 03-Oct-176048View Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT379.7312.4 / 27-Sep-17438.9 / 08-Jun-1757431View Other Patterns
Pitti LaminationsPITTILAMENGINEERING64.8546.0 / 11-Aug-1775.0 / 19-Oct-17184 KView Other Patterns
Pudumjee Pulp and Paper MillsPDUMJEPULPPAPER AND PAPER PRODUCTS24.5520.15 / 27-Jun-1728.4 / 28-Sep-1738313View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES828.1725.8 / 10-Aug-17958.0 / 12-Jun-1712050View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS194.7145.0 / 11-Aug-17225.25 / 18-May-1794408View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION177.6155.2 / 27-Jun-17205.5 / 07-Nov-178638 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS99.7545.6 / 23-May-17115.45 / 13-Oct-17475 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS421.8358.5 / 11-Aug-17488.25 / 26-May-1710021 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS244.8172.0 / 11-Aug-17283.4 / 21-Sep-17293 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS39.333.65 / 11-Aug-1745.5 / 18-May-17626 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER7.65.3 / 07-Nov-178.8 / 19-May-1715667 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING54.420.5 / 13-Jun-1763.0 / 29-Sep-1724197View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING370.85361.1 / 11-Aug-17429.5 / 15-Sep-17111 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE337.7142.75 / 23-May-17391.2 / 11-Oct-17115 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS356.5310.5 / 22-Aug-17413.0 / 22-May-172789View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC2000.85811.05 / 23-May-172318.0 / 10-Nov-17191 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION210.15171.6 / 11-Aug-17243.5 / 08-Nov-17781 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS291.25232.4 / 19-May-17337.6 / 12-Sep-17518 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE258.8228.3 / 24-May-17300.0 / 07-Aug-172870View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION516.6389.25 / 23-May-17599.0 / 16-Oct-1752594View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS843.45643.0 / 10-Jul-17978.0 / 03-Nov-1758249View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
CCL Products India Ltd.CCLTEA AND COFFEE306.2254.15 / 11-Aug-17355.05 / 02-Nov-17110 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS38.132.2 / 23-Aug-1744.2 / 20-Jul-17189 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1184.01013.3 / 23-May-171373.95 / 23-Oct-172072 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services297.3286.1 / 11-Aug-17345.0 / 01-Jun-1739000View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS59.349.1 / 14-Aug-1768.9 / 16-Nov-1752216View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC894.8810.0 / 26-May-171039.7 / 15-Jun-1730560View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS813.15680.0 / 11-Aug-17945.0 / 09-Nov-1714507View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS16.610.3 / 12-Oct-1719.3 / 15-Nov-17107 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS203.5126.15 / 25-May-17236.7 / 19-Sep-1748590View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM201.7172.0 / 19-Oct-17234.7 / 30-Jun-1759613View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES1706.751255.0 / 12-Jun-171986.0 / 07-Nov-178867View Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES95.271.45 / 10-Oct-17110.8 / 03-Nov-1721296 KView Other Patterns
MOIL Ltd.MOILMINING245.6147.0 / 25-May-17285.85 / 24-Oct-171765 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT141.6569.55 / 25-May-17164.9 / 26-Oct-171289 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES540.25259.5 / 27-Jun-17629.0 / 18-Sep-17161 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY686.35565.6 / 23-May-17799.2 / 02-Aug-1750863View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT58.3539.4 / 25-May-1767.95 / 06-Nov-17927 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS673.75511.2 / 23-May-17784.8 / 07-Aug-1745941View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1106.05691.55 / 23-May-171288.65 / 13-Oct-17706 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC965.3814.2 / 25-May-171125.05 / 08-Aug-1718985View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS117.769.65 / 24-May-17137.2 / 02-Nov-17802 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION20.1513.5 / 25-Sep-1723.5 / 07-Nov-172738 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES799.4664.55 / 07-Nov-17932.45 / 18-May-171008 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT83.567.5 / 11-Aug-1797.4 / 26-May-173219 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION201.4173.15 / 12-Jun-17235.0 / 11-Sep-1710795View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS94.154.5 / 18-May-17109.8 / 31-Oct-17485 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS91.1574.3 / 17-Jul-17106.4 / 04-Aug-175158 KView Other Patterns
CimmcoCIMMCODIVERSIFIED93.0576.0 / 10-Aug-17108.7 / 27-Oct-17135 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED102.584.4 / 11-Aug-17119.75 / 10-Jul-17109 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1176.91012.15 / 19-Jul-171375.0 / 10-Jul-17656 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS110.9539.2 / 29-May-17129.65 / 31-Oct-1795715View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT262.7144.0 / 28-Jun-17307.0 / 01-Nov-171623 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS793.1740.0 / 31-May-17927.0 / 07-Jul-1710061View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS620.1535.1 / 11-Aug-17725.0 / 19-May-1722671View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM179.4588.75 / 24-May-17209.9 / 14-Nov-17325 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL196.7155.0 / 11-Aug-17230.4 / 17-Oct-17515 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS150.5110.85 / 26-May-17176.3 / 10-Jul-1790541View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES395.15364.1 / 28-Jul-17462.95 / 31-Aug-174627 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION182.6129.4 / 12-Sep-17213.95 / 02-Nov-17522 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING25.620.3 / 30-May-1730.0 / 13-Jul-1773742View Other Patterns
Future Retail Ltd.FRETAILRETAIL505.15282.2 / 19-May-17592.0 / 05-Sep-17564 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR29.6526.7 / 22-Aug-1734.75 / 18-May-17231 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS583.5563.25 / 30-Aug-17683.95 / 26-Jul-1716246View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS133.0110.5 / 17-Oct-17155.9 / 02-Aug-17161 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON135.5550.05 / 10-Aug-17159.0 / 13-Nov-1715077View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS34.9520.4 / 11-Aug-1741.0 / 21-Sep-1759004View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE400.6312.05 / 15-Jun-17470.0 / 02-Nov-17109 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES247.15212.1 / 28-Aug-17290.0 / 01-Nov-17124 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT568.0424.0 / 24-May-17667.0 / 10-Jul-1718487View Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS278.4166.1 / 14-Aug-17327.0 / 16-Oct-17220 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS3145.352565.25 / 23-May-173698.0 / 14-Jul-171656View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS19.014.7 / 11-Aug-1722.35 / 18-May-171441 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS41.6527.45 / 14-Aug-1749.0 / 09-Nov-1724812View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION30.617.1 / 11-Aug-1736.0 / 01-Nov-171354 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING572.35514.0 / 30-May-17673.5 / 18-May-17541 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION336.5252.35 / 11-Aug-17396.2 / 18-May-1739077View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR179.1115.05 / 31-May-17210.9 / 06-Sep-179968View Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1307.31260.0 / 17-Nov-171539.9 / 19-Sep-175601View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product122.274.0 / 23-Aug-17143.95 / 07-Nov-174561View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING239.2180.0 / 24-May-17282.0 / 06-Jul-1717358View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS356.6317.15 / 10-Aug-17420.8 / 02-Jun-1734354View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE275.4260.55 / 25-Sep-17325.0 / 14-Jun-174752View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS74.434.3 / 24-May-1787.8 / 03-Nov-17865 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT134.9556.0 / 24-May-17159.4 / 15-Nov-17155 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING221.85158.0 / 23-May-17262.05 / 06-Oct-1715164View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER127.65102.6 / 20-Jun-17150.8 / 11-Oct-17147 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING93.0577.05 / 30-May-17109.95 / 20-Sep-1712853View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE48.6535.75 / 14-Aug-1757.5 / 09-Nov-17445 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS28.8520.05 / 11-Aug-1734.1 / 10-Oct-1745436View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS432.95389.3 / 28-Jun-17512.0 / 18-Sep-1734781View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION60.252.8 / 23-May-1771.2 / 12-Sep-17598 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES697.95580.0 / 28-Jun-17826.2 / 10-Oct-1771954View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS22.314.0 / 18-Aug-1726.4 / 18-May-17347 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite65.4551.4 / 11-Aug-1777.5 / 16-Oct-1725359View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1979.71588.0 / 11-Aug-172345.0 / 07-Nov-1725940View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Quess Corp LtdQUESSENGINEERING818.6771.0 / 24-May-17970.0 / 18-Jul-1781263View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2104.251876.3 / 26-May-172495.0 / 07-Jul-175124View Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION11.08.4 / 30-May-1713.05 / 01-Nov-17525 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS516.1469.85 / 15-Sep-17612.45 / 18-May-17104 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS61.8540.05 / 15-Sep-1773.4 / 23-Oct-1786654View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING239.1134.0 / 25-May-17283.8 / 10-Nov-1789805View Other Patterns
DCB Bank Ltd.DCBBANKBANKS179.45166.3 / 11-Aug-17213.0 / 16-Jun-171420 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE23.7520.4 / 23-Aug-1728.2 / 18-May-1751185View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS217.45176.5 / 22-Aug-17258.2 / 20-Sep-1721143View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES414.8327.067 / 27-Jun-17492.8 / 31-Aug-174112 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE147.15117.0 / 11-Aug-17174.9 / 12-Sep-17586 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION445.85396.55 / 11-Aug-17530.0 / 20-Sep-1742868View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2598.152536.0 / 22-Aug-173088.95 / 13-Jun-17159 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES368.2235.0 / 19-May-17438.0 / 14-Sep-1742804View Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT216.0190.55 / 07-Aug-17256.95 / 24-May-171767View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS24.2516.9 / 02-Jun-1728.85 / 03-Nov-171213 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE495.55303.3 / 07-Jul-17589.6 / 16-Oct-17168 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS108.7536.15 / 23-May-17129.4 / 07-Nov-174778 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS291.5231.0 / 04-Sep-17347.0 / 06-Nov-17641 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS281.15145.55 / 13-Sep-17334.7 / 13-Nov-1715908View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1459.75842.35 / 04-Aug-171738.0 / 18-Oct-17237 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS292.0275.0 / 06-Oct-17347.7 / 25-Jul-174059View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS450.55240.1 / 23-May-17536.75 / 06-Nov-17123 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS165.75145.55 / 23-May-17197.5 / 03-Oct-1764122View Other Patterns
VLS FinanceVLSFINANCEFINANCE83.5557.0 / 11-Aug-1799.6 / 13-Oct-17218 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Canara BankCANBKBANKS388.85298.1 / 12-Oct-17463.7 / 26-Oct-175504 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS333.65285.5 / 11-Sep-17398.0 / 27-Jul-1788908View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR14.7513.35 / 05-Oct-1717.6 / 26-Jul-173929 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE62.8556.45 / 11-Aug-1775.0 / 18-May-175927View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES623.45540.15 / 11-Aug-17744.0 / 16-Jun-173519View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS369.8299.0 / 10-Aug-17441.5 / 06-Sep-1745359View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING208.05134.7 / 22-Aug-17248.4 / 01-Nov-17599 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS254.45220.0 / 28-Sep-17303.8 / 15-Jun-175829View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING154.45100.05 / 11-Aug-17184.45 / 27-Oct-1798862View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS26.7517.6 / 11-Aug-1731.95 / 26-Oct-17609 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM81.761.35 / 27-Jun-1797.6 / 01-Nov-176608 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER125.5115.0 / 10-Aug-17150.0 / 19-Sep-17165 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING40.935.5 / 26-Sep-1748.9 / 01-Nov-174801 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS427.35375.0 / 11-Oct-17511.0 / 29-May-17137 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS118.4568.25 / 11-Aug-17141.7 / 20-Sep-171949 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1314.91292.0 / 10-Oct-171573.0 / 31-Jul-176900View Other Patterns
BEML Ltd.BEMLENGINEERING1627.451125.15 / 25-May-171947.0 / 19-Sep-17570 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING386.65337.0 / 30-May-17462.6 / 03-Nov-17134 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS282.25277.0 / 15-Nov-17337.7 / 25-Jul-1740264View Other Patterns
IVP LtdIVPVANASPATI OIL175.25135.5 / 25-May-17209.7 / 20-Sep-1711459View Other Patterns
Wendt (India)WENDTABRASIVES2354.152112.2 / 21-Jun-172817.85 / 21-Jul-17272View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2489.62155.6 / 19-Sep-172980.0 / 19-Jun-178904View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE446.75306.0 / 18-Jul-17535.0 / 07-Nov-1759403View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE25.018.75 / 14-Aug-1729.95 / 13-Nov-1757577View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS15.913.75 / 01-Aug-1719.05 / 27-Oct-17825 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC220.55112.7 / 20-Jun-17264.25 / 24-Oct-1729007View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING131.85126.25 / 31-Aug-17158.0 / 18-May-17512 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS50.850.5 / 16-Nov-1760.9 / 19-Jul-17124 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS35.726.0 / 11-Aug-1742.8 / 10-Nov-17205 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS91.260.35 / 30-Jun-17109.35 / 24-Oct-17234 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS333.6290.05 / 11-Aug-17400.0 / 11-Jul-17144 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE58.1528.95 / 24-May-1769.75 / 11-Sep-175838 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING49.5525.8 / 28-Jun-1759.45 / 15-Nov-17489 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2322.61901.15 / 11-Aug-172787.0 / 24-Jul-17502 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS390.8383.65 / 15-Nov-17469.05 / 20-Jun-1787511View Other Patterns
Menon BearingsMENONBEBEARINGS85.1566.1 / 24-May-17102.2 / 06-Jul-1777872View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS34.430.2 / 11-Aug-1741.3 / 07-Jul-17765 KView Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION25.414.5 / 05-Jun-1730.5 / 08-Aug-17171 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS756.4675.0 / 11-Aug-17908.3 / 31-May-1723138View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR275.15176.3 / 31-May-17330.5 / 01-Nov-17383 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE42.8531.55 / 14-Aug-1751.5 / 13-Oct-177968View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL342.75271.7 / 22-May-17412.0 / 12-Sep-17115 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS38.632.2 / 16-Oct-1746.4 / 23-Oct-1727069View Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES80.359.2 / 22-Aug-1796.6 / 18-Oct-17502 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION193.05161.0 / 11-Aug-17232.3 / 07-Nov-172088 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION102.9572.2 / 11-Aug-17123.9 / 07-Nov-17420 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER13.510.6 / 11-Aug-1716.25 / 24-Oct-174649 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE15.9512.25 / 16-Aug-1719.2 / 08-Nov-17548 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS100.2565.0 / 11-Aug-17120.7 / 22-Sep-1796819View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS131.95111.0 / 04-Oct-17159.0 / 29-May-1714318View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT58.739.0 / 30-Jun-1770.75 / 20-Sep-171624 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION5.352.6 / 28-Sep-176.45 / 09-Nov-17128 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING70.2555.45 / 11-Aug-1784.7 / 23-May-17940 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT289.3245.25 / 25-May-17349.0 / 06-Jul-1767714View Other Patterns
Capital FirstCAPFFINANCE695.45642.1 / 28-Jun-17839.0 / 13-Sep-17666 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES121.6114.2 / 11-Aug-17146.7 / 31-Oct-171944 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS72.7552.0 / 22-Aug-1787.8 / 06-Sep-1771533View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING160.7160.0 / 17-Nov-17194.0 / 18-May-1796241View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS115.3568.0 / 25-May-17139.4 / 05-Oct-17284 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS151.95135.05 / 31-May-17183.65 / 11-Sep-17526 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS10.34.3 / 06-Jun-1712.45 / 23-Oct-179017View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE54.151.05 / 11-Aug-1765.4 / 11-Jul-17883 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS136.35112.5 / 28-Jun-17164.85 / 07-Nov-173992 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS529.25418.9 / 29-Aug-17640.0 / 10-Jul-1785286View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE730.0413.25 / 29-May-17883.0 / 19-Jun-17415View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER16.25.0 / 25-May-1719.6 / 01-Nov-173087 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC338.75298.5 / 11-Aug-17410.0 / 18-Jul-1776220View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS900.55671.1 / 10-Aug-171090.0 / 09-Jun-17255 KView Other Patterns
UCO BankUCOBANKBANKS32.328.8 / 11-Aug-1739.1 / 18-May-171981 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC82.467.5 / 24-May-1799.75 / 13-Jul-1781597View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR156.95120.25 / 27-Jun-17190.0 / 30-Oct-17245 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC360.0215.0 / 23-Jun-17435.9 / 06-Nov-17198 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS194.8101.25 / 23-May-17236.0 / 10-Nov-17204 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS40.8534.4 / 11-Aug-1749.5 / 03-Nov-17281 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING26.623.3 / 11-Aug-1732.25 / 29-Aug-1781552View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hercules Hoists Ltd.HERCULESENGINEERING136.7127.0 / 11-Aug-17165.8 / 18-May-1729752View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT251.95204.0 / 23-May-17305.6 / 27-Jul-17215 KView Other Patterns
Punjab National BankPNBBANKS190.8128.2 / 03-Oct-17231.45 / 26-Oct-1735816 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE25.5515.4 / 02-Jun-1731.0 / 10-Oct-1719936View Other Patterns
DIC IndiaDICINDPAINTS490.4434.0 / 01-Jun-17595.1 / 10-Jul-173525View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES345.65329.2 / 14-Nov-17419.7 / 22-Jun-1749378View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES91.347.7 / 23-Jun-17110.9 / 24-Oct-171086 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING727.65520.0 / 28-Jun-17884.0 / 10-Oct-1749237View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES88.848.25 / 30-May-17107.9 / 23-Oct-17544 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT625.35570.0 / 24-May-17760.0 / 19-Jun-175220View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES200.95194.7 / 22-Aug-17244.4 / 19-May-172116 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION308.1208.5 / 11-Aug-17374.8 / 19-Sep-1726800View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION157.5112.05 / 23-May-17191.6 / 16-Oct-171257 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT357.0210.0 / 10-Aug-17434.35 / 26-Sep-17113 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS614.65553.3 / 18-Aug-17748.0 / 22-May-1713406View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4104.73830.0 / 11-Aug-174998.0 / 10-Jul-1718371View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC33.528.1 / 21-Jun-1740.8 / 01-Aug-1775298View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS25.018.15 / 11-Aug-1730.45 / 18-May-1772629View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR88.6568.05 / 28-Jun-17108.0 / 08-Aug-17652 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC79.266.25 / 30-May-1796.5 / 24-Jul-1753078View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS308.0280.0 / 11-Aug-17375.35 / 13-Oct-176554View Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING8.95.85 / 28-Sep-1710.85 / 07-Nov-17125 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION263.7181.9 / 14-Aug-17321.5 / 19-May-17150 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS330.191.55 / 25-May-17402.65 / 13-Nov-177614 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION889.1750.0 / 03-Nov-171085.0 / 30-May-1795977View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION221.25154.7 / 28-Jun-17270.0 / 09-Nov-17708 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES236.3217.25 / 24-May-17288.45 / 07-Aug-172939 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.852.3 / 20-Jun-174.7 / 07-Nov-177527 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS96.974.6 / 31-May-17118.3 / 06-Jul-17158 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION150.25133.3 / 30-May-17183.45 / 14-Jul-17144 KView Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES108.081.5 / 09-Jun-17131.9 / 07-Jul-17325 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS253.65236.0 / 31-Aug-17309.9 / 21-Jun-1755042View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING225.8204.0 / 25-Sep-17276.0 / 19-May-17156 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION47.444.75 / 23-May-1757.95 / 06-Sep-17697 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS240.7207.8 / 08-Sep-17294.3 / 02-Jun-172437 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES187.7180.05 / 27-Sep-17229.5 / 21-Jul-1746236View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING158.25149.1 / 11-Aug-17193.5 / 12-Jun-1762360View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1390.251086.6 / 25-May-171700.0 / 01-Nov-171007View Other Patterns
Punjab & Sind BankPSBBANKS49.444.85 / 19-Oct-1760.45 / 19-May-17423 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS38.436.15 / 29-Sep-1747.0 / 31-Jul-177644View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS275.75230.0 / 11-Aug-17337.55 / 08-Jun-1738791View Other Patterns
IIFL Holdings Ltd.IIFLFINANCE604.45441.25 / 23-May-17740.0 / 14-Sep-17144 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS155.1140.0 / 11-Aug-17189.9 / 11-Oct-17103 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS962.3961.0 / 17-Nov-171178.35 / 14-Jul-1746430View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS563.25335.05 / 11-Aug-17690.0 / 24-Oct-17506 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING257.85194.0 / 11-Aug-17316.0 / 06-Jun-17291 KView Other Patterns
STEL HoldingsSTELFINANCE94.6568.0 / 11-Aug-17116.0 / 07-Sep-178283View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING81.561.0 / 23-Jun-1799.9 / 01-Nov-17101 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS627.95425.0 / 14-Aug-17769.95 / 07-Nov-1726058View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE46.7540.0 / 11-Aug-1757.35 / 19-Jul-171746 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Inox Wind Ltd.INOXWINDPOWER136.65104.6 / 18-Aug-17167.7 / 14-Jul-17816 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES275.05226.8 / 11-Aug-17338.0 / 23-Jun-1743645View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE602.15420.55 / 23-May-17740.0 / 13-Oct-1712412View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON48.5546.3 / 06-Oct-1759.7 / 07-Nov-1759004View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE110.3587.1 / 19-Jun-17135.7 / 30-Oct-1719826View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION152.895.0 / 25-May-17188.0 / 24-Jul-17190 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES3.92.9 / 10-Oct-174.8 / 19-May-17491 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS152.45127.05 / 07-Aug-17187.7 / 25-May-1759363View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE120.1576.0 / 11-Aug-17148.0 / 22-May-1723493View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES136.3123.8 / 24-May-17167.9 / 11-Jul-1752203View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS717.55708.35 / 24-May-17884.0 / 08-Jun-1739011View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1192.81159.1 / 16-Nov-171469.9 / 31-Jul-17151 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING47.5543.2 / 28-Sep-1758.6 / 18-May-1724306View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT48.143.8 / 28-Sep-1759.3 / 26-Jul-171430 KView Other Patterns
Manaksia Industries Ltd.MANAKINDSTMISCELLANEOUS38.8526.6 / 16-Aug-1747.9 / 06-Sep-1777569View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING58.852.0 / 14-Aug-1772.5 / 30-Oct-17705 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS98.788.1 / 21-Aug-17121.7 / 01-Aug-1759965View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS613.15560.6 / 11-Aug-17756.05 / 19-Oct-1758960View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1398.851285.05 / 27-Sep-171725.0 / 11-Jul-1756704View Other Patterns
Ester IndustriesESTERPACKAGING37.9530.0 / 11-Aug-1746.8 / 25-Oct-17154 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS286.15259.0 / 28-Sep-17353.0 / 18-May-17332 KView Other Patterns
Sical Logistics Ltd. SICALTRADING222.15197.95 / 25-Sep-17274.4 / 03-Aug-1732332View Other Patterns
DSPCDPSCLTDPOWER34.030.05 / 14-Aug-1742.0 / 15-Jun-1726374View Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE5.14.2 / 15-Sep-176.3 / 21-Jul-17295 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE119.071.2 / 24-May-17147.05 / 11-Oct-17392 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS229.55215.25 / 31-May-17283.8 / 15-Jun-1747399View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS40.632.1 / 23-Aug-1750.2 / 19-May-1740473View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT240.25229.0 / 01-Nov-17297.1 / 23-Jun-1723299View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS93.388.0 / 31-May-17115.4 / 19-Jul-1796172View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1204.61196.0 / 17-Nov-171490.0 / 21-Jul-174985View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING135.15117.25 / 12-Oct-17167.25 / 04-Jul-1785575View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE440.8167.0 / 11-Aug-17545.65 / 11-Oct-17515 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING233.9206.0 / 27-Jun-17289.65 / 06-Nov-17441 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS469.75387.6 / 28-Aug-17582.0 / 18-May-17837View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT100.088.0 / 16-Oct-17124.0 / 08-Aug-17208 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES72.2547.6 / 23-May-1789.6 / 31-Jul-173039View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING485.4392.2 / 11-Aug-17602.0 / 20-Sep-17459 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.43.95 / 14-Jun-176.7 / 01-Nov-17736 KView Other Patterns
TarmatTARMATCONSTRUCTION47.9530.35 / 11-Aug-1759.5 / 04-Oct-1743454View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS915.35705.0 / 25-May-171136.0 / 26-Jul-179554View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS49.139.1 / 14-Aug-1760.95 / 01-Nov-1780728View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES21.516.8 / 11-Aug-1726.7 / 06-Nov-173144 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS441.3255.0 / 11-Aug-17548.5 / 24-Oct-172632 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL151.6143.25 / 27-Oct-17188.45 / 13-Jun-17637 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1204.95820.05 / 29-May-171497.85 / 25-Oct-171644View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS96.572.77 / 11-Aug-17120.0 / 10-Nov-17162 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON88.0573.1 / 30-Jun-17109.5 / 20-Sep-171087 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS9.854.85 / 24-May-1712.25 / 01-Nov-171180 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION216.75151.1 / 24-May-17269.7 / 07-Aug-179826 KView Other Patterns
Indian Overseas Bank IOBBANKS23.319.8 / 06-Oct-1729.0 / 18-May-172531 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Eon ElectricEONELECTRICAL EQUIPMENT110.4560.15 / 16-Aug-17137.5 / 24-Oct-1782539View Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE467.3405.0 / 22-Aug-17581.95 / 07-Jun-1714899View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION21.615.0 / 25-May-1726.9 / 12-Sep-17167 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS27.124.5 / 23-Oct-1733.75 / 18-May-17474 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC31.5525.3 / 29-Aug-1739.3 / 11-Oct-1791626View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS948.6925.0 / 16-Nov-171182.0 / 25-Jul-17282 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION95.777.35 / 28-Sep-17119.25 / 19-May-17299 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS724.2716.7 / 15-Nov-17902.5 / 01-Aug-171691 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS62.7544.8 / 24-May-1778.25 / 24-Oct-171023 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT131.8114.5 / 11-Aug-17164.4 / 21-Sep-1779679View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES528.2308.8 / 25-May-17659.0 / 05-Oct-17101 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS400.8232.35 / 25-May-17500.4 / 03-Nov-17235 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS367.45316.1 / 11-Aug-17458.8 / 26-Jul-1792365View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE341.95240.0 / 25-May-17427.0 / 14-Jul-172839View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING67.645.2 / 31-May-1784.45 / 03-Nov-17731 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES856.1841.0 / 15-Nov-171070.0 / 18-May-17371 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1374.251192.55 / 23-May-171717.65 / 30-Aug-17125 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS168.0132.85 / 12-Oct-17210.0 / 06-Jul-17773 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS69.0563.15 / 30-Oct-1786.35 / 01-Sep-1746129View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS29.923.0 / 04-Oct-1737.4 / 19-May-17729 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS306.1275.25 / 23-May-17382.9 / 21-Sep-1717879 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1937.751757.05 / 23-May-172423.95 / 19-Jun-172633View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS39.1533.1 / 04-Oct-1749.0 / 19-May-1746936View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES493.15475.0 / 26-Oct-17617.8 / 22-May-176120View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS446.95417.05 / 25-May-17560.0 / 10-Jul-171074 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE71.763.65 / 28-Sep-1790.0 / 10-Jul-1783211View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS557.55546.3 / 10-Aug-17699.95 / 18-Sep-1726918View Other Patterns
MMTC Ltd.MMTCTRADING81.053.5 / 11-Aug-17101.7 / 07-Nov-177446 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER31.8528.995 / 11-Aug-1740.0 / 19-May-17172 KView Other Patterns
JocilJOCILMISCELLANEOUS189.5156.0 / 29-May-17238.0 / 07-Nov-1729737View Other Patterns
Vijaya BankVIJAYABANKBANKS69.853.0 / 28-Sep-1787.7 / 18-May-177861 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS951.0702.65 / 18-May-171195.0 / 02-Nov-1741300View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.556.7 / 11-Aug-179.5 / 18-May-17298 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC554.6532.95 / 15-Nov-17699.0 / 20-Jul-17432 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS18.9515.55 / 26-Sep-1723.9 / 13-Jul-1711821View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS451.9417.0 / 27-Oct-17570.0 / 22-May-1724109View Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES186.744.95 / 13-Jun-17235.5 / 10-Oct-1777088View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS245.3165.0 / 24-May-17310.0 / 18-Sep-1738412View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE94.182.1 / 23-May-17119.0 / 18-Sep-17964 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS130.8583.1 / 24-May-17165.5 / 06-Nov-17670 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS129.9115.75 / 24-May-17164.3 / 13-Jul-1744343View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION36.931.9 / 27-Sep-1746.7 / 18-May-178465 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4005.953686.0 / 17-Oct-175070.0 / 02-Jun-1724543View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT888.25786.6 / 30-May-171124.7 / 16-Jun-1716055View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION11.257.5 / 23-Aug-1714.25 / 19-May-1775227View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS59.650.2 / 14-Aug-1775.5 / 18-May-176497 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS121.95119.5 / 16-Nov-17154.5 / 07-Jul-17361 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES848.5550.0 / 08-Jun-171075.0 / 05-Oct-1723720View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE55.2528.0 / 11-Aug-1770.0 / 08-Nov-17108 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1137.91020.1 / 09-Aug-171442.6 / 10-Jul-1755268View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING403.75363.075 / 24-May-17512.0 / 15-Sep-1774640View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT792.45709.0 / 24-May-171005.0 / 05-Jul-1718786View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS109.6104.45 / 11-Aug-17139.0 / 23-May-17165 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE101.4580.6 / 23-Aug-17128.8 / 03-Nov-17150 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT380.15360.65 / 31-May-17482.8 / 17-Oct-179322 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS381.05345.0 / 18-May-17484.0 / 22-Jun-1727774View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS199.15177.0 / 23-May-17253.0 / 10-Oct-1745077View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS517.1432.7 / 14-Aug-17656.95 / 19-May-174585 KView Other Patterns
Aries AgroARIESMISCELLANEOUS230.45122.7 / 10-Aug-17292.8 / 24-Oct-17469 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION126.3115.3 / 11-Aug-17160.5 / 18-May-179148 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.23.95 / 24-May-179.15 / 23-Oct-176532 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS176.6161.4 / 13-Nov-17224.6 / 19-Jun-174356 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING89.1567.7 / 24-May-17113.4 / 02-Nov-172608 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING353.2348.0 / 15-Nov-17449.5 / 17-Jul-1735717View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS42.716.25 / 27-Jun-1754.35 / 01-Nov-17239 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1962.81475.25 / 18-May-172498.4 / 18-Jul-171521View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS45.8537.6 / 10-Jul-1758.4 / 09-Oct-1762705View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT35.2525.6 / 11-Aug-1744.9 / 06-Nov-17371 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS75.171.0 / 11-Aug-1795.75 / 20-Jun-171228 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1042.3830.0 / 11-Aug-171329.0 / 03-Jul-17105 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT21.817.1 / 06-Oct-1727.8 / 19-May-1718853View Other Patterns
Sicagen IndiaSICAGENTRADING36.3532.3 / 05-Oct-1746.4 / 18-May-1737478View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER9.23.5 / 24-May-1711.75 / 10-Nov-172170 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING20.016.15 / 05-Sep-1725.55 / 12-Oct-1748826View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES14.7512.5 / 03-Jul-1718.85 / 27-Jul-17279 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION16.714.35 / 24-Oct-1721.35 / 26-Jul-1710575View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION56.049.1 / 11-Aug-1771.6 / 18-Jul-171926 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT201.35171.25 / 22-Aug-17257.55 / 19-Jun-17670 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS13.0512.0 / 26-Sep-1716.7 / 09-Nov-17352 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS54.747.4 / 11-Aug-1770.0 / 18-May-1747207View Other Patterns
V-Mart RetailVMARTRETAIL1238.5921.05 / 25-May-171585.0 / 26-Sep-1733144View Other Patterns
NHPC LIMITEDNHPCPOWER26.9526.6 / 28-Sep-1734.5 / 22-Jun-177022 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT58.3554.3 / 28-Jun-1774.7 / 03-Nov-1739776View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS582.7567.8 / 12-Sep-17746.0 / 28-Jul-17972 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE130.292.35 / 11-Aug-17166.7 / 10-Oct-1775031View Other Patterns
Mahanagar Gas LtdMGLREFINERIES1075.6922.9 / 11-Aug-171377.5 / 03-Nov-17291 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.852.05 / 03-Oct-173.65 / 31-Jul-17584 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING142.1121.8 / 24-May-17182.0 / 14-Jun-176904View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS128.35111.55 / 12-Oct-17164.45 / 18-May-174729 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES79.462.55 / 26-May-17101.75 / 03-Oct-1720124View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS122.7101.25 / 11-Aug-17157.25 / 18-May-172123 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES66.453.6 / 11-Aug-1785.1 / 18-May-17232 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR17.5512.4 / 12-Jun-1722.5 / 26-Jul-174017 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS112.376.1 / 10-Aug-17144.0 / 10-Oct-1712343View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR62.738.7 / 16-Jun-1780.4 / 11-Oct-171811 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC409.35372.0 / 15-Sep-17525.0 / 29-May-174028View Other Patterns
Reliance Power Ltd.RPOWERPOWER36.9534.6 / 15-Nov-1747.4 / 18-May-174013 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS253.3230.0 / 25-Sep-17324.95 / 23-May-1743375View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS40.735.9 / 11-Aug-1752.3 / 06-Nov-175515 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION20.1517.75 / 20-Jun-1725.9 / 20-Sep-171375 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aro Granite IndustriesAROGRANITECeramic & Granite65.3558.8 / 11-Aug-1784.0 / 16-Jun-1761652View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION137.1586.1 / 11-Aug-17176.3 / 21-Sep-17700 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE110.3581.05 / 24-Aug-17141.9 / 27-Jul-17359View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY54.3541.5 / 23-Aug-1769.9 / 26-May-17322 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2681.951843.45 / 30-Jun-173450.0 / 12-Sep-174053View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS29.623.8 / 11-Aug-1738.1 / 18-May-17419 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1054.85957.15 / 14-Nov-171358.0 / 09-Jun-17324 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION32.1523.25 / 09-Oct-1741.4 / 31-Oct-17135 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION80.7574.0 / 11-Aug-17104.0 / 09-Nov-17359 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION77.264.15 / 10-Aug-1799.5 / 18-May-17468 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES144.5140.0 / 16-Aug-17186.3 / 09-Jun-17833 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT87.8580.8667 / 11-Aug-17113.267 / 18-May-1713976 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS33.8531.25 / 11-Aug-1743.65 / 18-May-1729810View Other Patterns
DCMDCMTEXTILE PRODUCTS116.15110.15 / 11-Aug-17149.95 / 18-May-1725494View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING130.55107.05 / 24-May-17168.6 / 13-Jun-1733736View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services674.25663.5 / 15-Sep-17871.0 / 10-Jul-1720467View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES196.9132.6 / 23-May-17254.4 / 12-Jun-1719600View Other Patterns
TRFTRFENGINEERING215.65188.15 / 11-Aug-17278.7 / 21-Sep-1748201View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2024.11955.1 / 12-Oct-172616.4 / 05-Jul-1717356View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION4.13.15 / 11-Aug-175.3 / 19-Sep-17567 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS258.35252.6 / 16-Nov-17334.0 / 19-Jul-1759223View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1394.41162.0 / 29-Sep-171802.9 / 23-May-17272View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER8.857.9 / 30-Jun-1711.45 / 06-Nov-17555 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE78.864.8 / 17-Aug-17102.0 / 12-Oct-177562View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES67.262.05 / 27-Sep-1787.0 / 13-Jul-1743115View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IDFC Bank Ltd.IDFCBANKBANKS54.9552.55 / 11-Aug-1771.15 / 10-Jul-1710436 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE270.25225.0 / 11-Aug-17349.95 / 23-May-1716635View Other Patterns
Maan AluminiumMAANALUALUMINIUM125.160.55 / 18-May-17162.0 / 26-Oct-1761106View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS12.210.3 / 11-Aug-1715.8 / 18-May-17772 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS19.9518.9 / 16-Oct-1725.85 / 05-Jun-17386 KView Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.351.05 / 13-Oct-171.75 / 17-Jul-1717694View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES10.457.25 / 11-Aug-1713.55 / 12-Oct-1720717View Other Patterns
TVS SrichakraTVSSRICHAKTYRES3300.552974.2 / 06-Oct-174280.0 / 06-Jun-178522View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES74.670.8 / 14-Aug-1796.75 / 04-Sep-1716619View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.014.2 / 30-May-1722.05 / 22-Jun-1729763 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS38.233.4 / 23-Oct-1749.55 / 18-May-173065View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS16.814.75 / 11-Aug-1721.8 / 15-Sep-1716294View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR33.120.85 / 23-Aug-1743.0 / 13-Nov-17510 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE392.05370.1 / 14-Nov-17509.4 / 04-Jul-171143 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.50.2 / 01-Sep-170.65 / 30-Oct-17827 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.50.4 / 22-Aug-170.65 / 28-Aug-17560 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING472.75425.45 / 11-Aug-17614.75 / 29-May-1789678View Other Patterns
MazdaMAZDAENGINEERING378.2311.0 / 12-Jun-17491.85 / 13-Jul-1712169View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS111.85103.4 / 12-Oct-17145.5 / 18-May-17874 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR25.2524.4 / 16-Nov-1732.85 / 25-Jul-17154 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION7.953.9 / 14-Aug-1710.35 / 06-Nov-17349 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE129.0111.05 / 17-Oct-17168.0 / 25-Jul-17141 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY64.551.7 / 24-Aug-1784.0 / 02-Jun-1740595View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS14.8510.3 / 22-Aug-1719.35 / 18-May-17107 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER36.4533.55 / 11-Aug-1747.5 / 22-Jun-172674 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Equitas Holdings Ltd.EQUITASFINANCE140.85135.1 / 08-Nov-17183.6 / 07-Sep-171737 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT43.639.65 / 28-Jun-1756.9 / 25-Jul-17187 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM29.6516.9 / 30-Jun-1738.7 / 03-Nov-175260 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC61.2547.9 / 11-Aug-1780.0 / 11-Jul-17106 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS34.4528.0 / 11-Aug-1745.0 / 18-May-1788105View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT254.0234.0 / 25-May-17332.0 / 13-Jul-1710700View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT180.55175.0 / 11-Aug-17236.0 / 18-May-1746859View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS204.95195.95 / 24-Aug-17267.9 / 29-May-171256View Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE4.052.9 / 28-Sep-175.3 / 10-Nov-17218 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS454.3399.9 / 24-May-17594.7 / 01-Sep-1716032View Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS5.53.6 / 26-Sep-177.2 / 07-Nov-179764 KView Other Patterns
NitcoNITCOCeramic & Granite83.5557.0 / 11-Aug-17109.4 / 06-Sep-17224 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS439.7267.8 / 11-Aug-17575.95 / 31-Oct-1711338View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS8.056.8 / 05-Oct-1710.55 / 18-May-17972 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS489.4412.65 / 11-Aug-17641.4 / 11-Jul-1744925View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.64.65 / 03-Jul-178.65 / 27-Jul-177631 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC186.8565.55 / 11-Aug-17244.95 / 11-Oct-172721 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE28.621.2 / 21-Jun-1737.5 / 22-May-1792269View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE33.5532.1 / 11-Aug-1744.0 / 12-Jul-17597 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING609.05385.0 / 15-Jun-17798.8 / 23-Oct-17183 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE36.835.85 / 21-Aug-1748.3 / 18-May-173071 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE70.3558.85 / 22-Aug-1792.35 / 04-Jul-17349 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING604.6573.65 / 16-Nov-17794.0 / 20-Jun-172182 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1088.3582.3 / 24-May-171430.0 / 30-Oct-1729650View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION174.05160.2 / 27-Sep-17228.9 / 19-May-17141 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS423.15267.0 / 18-May-17557.0 / 01-Sep-17120 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS172.8136.5 / 29-Jun-17227.6 / 01-Nov-1748063View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION119.95101.2 / 24-May-17158.0 / 10-Jul-17265 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS32.2526.8 / 25-Oct-1742.5 / 18-May-1730918View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS65.1547.1 / 11-Aug-1785.9 / 18-May-179648View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE335.55324.5 / 16-Nov-17442.5 / 19-Sep-17191 KView Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS12.8510.0 / 11-Aug-1716.95 / 10-Nov-1743267View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE249.35156.45 / 11-Aug-17329.0 / 27-Jun-1738987View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT67.252.5 / 23-Aug-1788.7 / 03-Nov-17852 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS342.25303.5 / 28-Sep-17451.95 / 10-Jul-1749075View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC407.8393.1 / 27-Sep-17539.0 / 16-Jun-1714382View Other Patterns
Future Enterprises Ltd.FELRETAIL47.0527.6 / 30-May-1762.2 / 08-Sep-171124 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION4.53.6 / 06-Oct-175.95 / 30-Oct-17272 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS36.7529.65 / 11-Aug-1748.65 / 11-Jul-179977View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS18.0514.8 / 27-Jun-1723.9 / 31-Jul-1711402View Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES169.35143.3 / 24-May-17224.3 / 11-Aug-179943View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE128.074.0 / 25-May-17169.9 / 17-Oct-17147 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION23.820.6 / 11-Aug-1731.6 / 18-May-177704 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION43.331.2 / 28-Sep-1757.55 / 30-May-17558 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS594.05350.3 / 10-Jul-17789.65 / 13-Sep-17617View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS532.5472.55 / 24-May-17708.0 / 07-Aug-17636 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE21.819.0 / 06-Oct-1729.0 / 18-May-1752333View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT90.2572.4 / 11-Aug-17120.1 / 22-Jun-17103 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES18965.918920.0 / 17-Nov-1725240.0 / 19-Jun-1713796View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1273.41120.05 / 28-Sep-171696.95 / 23-May-17254 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS115.1597.3 / 24-May-17153.5 / 21-Sep-17539 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES7.83.7 / 11-Oct-1710.4 / 07-Nov-173578 KView Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS1.951.75 / 24-May-172.6 / 08-Sep-1717972View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS1159.95960.0 / 03-Oct-171547.6 / 24-Jul-1719095View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES42.939.0 / 25-Sep-1757.25 / 07-Jul-1743377View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING232.1167.0 / 23-May-17309.8 / 13-Sep-1718289View Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS173.05165.6 / 11-Aug-17231.0 / 17-Jul-1716729View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC69.460.7 / 17-Oct-1792.65 / 21-Jul-172059 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS107.8598.35 / 28-Sep-17144.0 / 18-May-1758164View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS38.4526.0 / 11-Aug-1751.35 / 09-Nov-17125 KView Other Patterns
BSLBSLTEXTILE PRODUCTS62.152.55 / 22-Aug-1782.95 / 05-Jun-1740163View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC137.7116.0 / 23-May-17184.0 / 09-Jun-1711454View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT76.268.0 / 24-Oct-17101.85 / 18-May-173605 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL22.556.0 / 25-May-1730.15 / 08-Nov-173947 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING196.45182.0 / 11-Aug-17262.8 / 19-May-1741111View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES625.4422.5 / 24-May-17836.7 / 09-Oct-173858View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS77.3569.15 / 10-Aug-17103.5 / 13-Jul-1780206View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING67.063.5 / 29-Sep-1789.7 / 22-Jun-1722397View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING59.337.6 / 30-May-1779.45 / 31-Jul-1728902View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING39.128.1 / 06-Sep-1752.4 / 09-Jun-1730821View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1063.951045.05 / 11-Aug-171426.0 / 10-Jul-176551View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION35.732.15 / 11-Aug-1747.85 / 18-May-17454 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS60.849.75 / 22-Aug-1781.5 / 09-Jun-178623View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL108.776.9 / 24-May-17145.8 / 22-Sep-1742361View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT26.811.85 / 30-Jun-1735.95 / 18-Sep-177656 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS120.1112.1 / 18-May-17161.4 / 18-Sep-171448 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE33.5527.25 / 21-Jun-1745.1 / 13-Sep-1785037View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING129.7123.2 / 11-Aug-17174.4 / 18-May-17253 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE13.012.15 / 17-Nov-1717.5 / 18-May-172122View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1582.21488.15 / 07-Sep-172132.2 / 05-Jun-1757962View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS185.35170.35 / 05-Jun-17250.0 / 31-Aug-179337View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS8.456.4 / 25-May-1711.4 / 25-Oct-1747493View Other Patterns
HubtownHUBTOWNCONSTRUCTION117.8596.9 / 10-Aug-17159.0 / 18-May-17610 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS18.917.05 / 11-Aug-1725.5 / 17-Jul-177954View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE26.620.1 / 04-Aug-1735.9 / 23-Oct-1735742View Other Patterns
Indowind Energy LimitedINDOWINDPOWER8.154.3 / 26-May-1711.0 / 09-Nov-17187 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS105.2101.85 / 25-Sep-17142.0 / 11-Jul-17222 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES107.495.4 / 11-Aug-17145.0 / 10-Jul-1742602View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE539.0220.7 / 28-Jun-17728.0 / 12-Oct-17395View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING66.0558.55 / 10-Aug-1789.3 / 22-May-17131 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS54.352.5 / 11-Aug-1773.45 / 05-Jul-17295 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC72.355.2 / 18-Aug-1797.8 / 31-Aug-177645View Other Patterns
United Bank of IndiaUNITEDBNKBANKS17.1517.0 / 14-Nov-1723.2 / 19-May-171507 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT109.878.0 / 11-Aug-17148.7 / 20-Sep-176645View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL24.219.45 / 15-Sep-1732.8 / 18-May-1758037View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE238.0580.7 / 24-May-17322.7 / 14-Sep-1744335View Other Patterns
PTL EnterprisesPTLTYRES59.9537.0 / 11-Aug-1781.3 / 09-Nov-17321 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING79.8577.5 / 11-Aug-17108.3 / 01-Jun-17230 KView Other Patterns
PokarnaPOKARNACeramic & Granite225.45196.6 / 27-Sep-17306.0 / 22-May-1754348View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS222.3195.4 / 08-Nov-17302.05 / 18-May-1730429View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS175.05132.1 / 23-May-17237.85 / 13-Oct-1732266View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES51.050.0 / 17-Oct-1769.5 / 15-Jun-171119View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT109.5100.9 / 08-Nov-17149.25 / 09-Jun-17379 KView Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.21.9 / 29-Aug-173.0 / 17-Jul-17294 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS5.24.1 / 11-Aug-177.1 / 07-Nov-17258 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS23.822.0 / 22-Aug-1732.5 / 06-Sep-178976View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS16.214.0 / 11-Aug-1722.15 / 20-Jul-17104 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS25.322.2 / 04-Oct-1734.6 / 18-May-17243 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS493.3477.05 / 31-Oct-17674.8 / 12-Sep-1746092View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR167.0152.5 / 15-Nov-17228.8 / 11-Jul-175986View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION61.6555.6 / 04-Sep-1784.5 / 08-Jun-179842View Other Patterns
Corporation BankCORPBANKBANKS43.0537.7 / 03-Oct-1759.05 / 18-May-17849 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION546.65529.0 / 15-Nov-17749.9 / 21-Jun-17105 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER438.65390.55 / 15-Nov-17601.85 / 18-May-172205 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR20.118.05 / 25-May-1727.6 / 11-Oct-17328 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING14.212.15 / 03-Oct-1719.5 / 19-Jun-1755565View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS670.15629.4 / 02-Nov-17921.0 / 09-Jun-1739435View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite42.5534.6 / 11-Aug-1758.5 / 28-Aug-1747390View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT54.5535.0 / 29-Aug-1775.0 / 12-Oct-1730098View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS2058.02000.0 / 16-Nov-172830.0 / 22-May-171838View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION48.2544.2 / 28-Sep-1766.4 / 18-May-1729143View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.557.8 / 11-Aug-1715.9 / 08-Sep-17217 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.853.6 / 11-Aug-175.3 / 10-Jul-172176 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2278.751702.1 / 24-May-173140.0 / 05-Sep-173854View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC25.4520.05 / 27-Sep-1735.1 / 06-Nov-17468 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
The Byke Hospitality Ltd.BYKEFINANCE154.5151.2 / 10-Nov-17213.1 / 28-Jul-1771734View Other Patterns
SE InvestmentsSEINVFINANCE195.0140.05 / 11-Aug-17269.0 / 14-Sep-174413View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION161.15147.9 / 28-Sep-17222.45 / 18-May-177087 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS98.896.4 / 09-Nov-17136.4 / 23-May-17271 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS8.56.4 / 30-Aug-1711.75 / 07-Nov-17937 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC140.05106.0 / 11-Aug-17193.7 / 11-Oct-1766508View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES77.062.55 / 31-Aug-17106.5 / 13-Oct-1722385View Other Patterns
Rana SugarsRANASUGSUGAR7.36.95 / 15-Nov-1710.1 / 30-May-17511 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.252.5 / 27-Sep-174.5 / 21-Jul-1771627View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS425.9350.5 / 24-May-17589.95 / 15-Jun-1777336View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING28.926.85 / 31-May-1740.05 / 05-Jul-1797217View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION99.5594.8 / 23-May-17138.0 / 21-Jul-171788 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT11.058.3 / 11-Aug-1715.35 / 02-Nov-1740958View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING6.553.7 / 29-Jun-179.1 / 08-Nov-17148 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING479.0430.85 / 16-Nov-17666.0 / 22-Jun-17848 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS6.44.65 / 05-Oct-178.9 / 18-Oct-17218 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING503.35405.2 / 11-Aug-17700.0 / 15-Jun-176020View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS69.155.95 / 28-Jun-1796.1 / 22-Aug-1735068View Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION23.8518.8 / 27-Sep-1733.2 / 15-Jun-17106 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION58.4523.8 / 06-Jul-1781.45 / 03-Oct-1734695View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS14.712.6 / 14-Aug-1720.5 / 25-Oct-1721788View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS8.65.5 / 03-Oct-1712.0 / 23-Oct-17133 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS26.517.5 / 09-Jun-1737.0 / 07-Nov-17190 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY47.5536.0 / 13-Nov-1766.4 / 13-Jul-17368 KView Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE8.456.7 / 11-Aug-1711.8 / 18-May-1728368View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES122.2119.75 / 16-Nov-17170.8 / 26-Jul-17421 KView Other Patterns
Sakuma ExportsSAKUMATRADING202.1561.3 / 23-May-17282.55 / 08-Nov-17564 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS89.2581.6 / 03-Oct-17124.75 / 10-Jul-1715095View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE60.442.85 / 11-Aug-1784.5 / 08-Sep-1734128View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS671.75592.0 / 28-Sep-17939.95 / 18-May-173061View Other Patterns
Tarapur TransformersTARAPURPOWER6.755.2 / 30-Aug-179.45 / 13-Sep-179717View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS787.05752.3 / 09-Nov-171102.2 / 24-Jul-17594 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS13.37.6 / 28-Jun-1718.65 / 10-Nov-171241 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS102.6595.15 / 30-May-17144.0 / 20-Jul-1758038View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT12.28.15 / 18-Aug-1717.15 / 14-Sep-17110 KView Other Patterns
KayaKAYAMISCELLANEOUS856.1825.5 / 17-Nov-171204.9 / 12-Jun-1732548View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC80.476.2 / 15-Nov-17113.25 / 20-Jul-17217 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS317.9314.05 / 14-Sep-17448.0 / 11-Jul-178276View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING126.85118.0 / 11-Aug-17178.8 / 07-Nov-1711955View Other Patterns
DCW Ltd.DCWPETROCHEMICALS39.328.95 / 10-Jul-1755.45 / 30-Oct-174883 KView Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS101.8581.75 / 18-Aug-17143.75 / 16-Jun-1767521View Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS31.4526.0 / 11-Aug-1744.4 / 22-Jun-17380 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT16.8511.0 / 11-Aug-1723.8 / 24-Oct-17260 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS119.95103.0 / 14-Aug-17169.6 / 03-Jul-1719423View Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS3.252.7 / 28-Sep-174.6 / 07-Aug-1710698View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE8.37.65 / 11-Aug-1711.75 / 19-May-171991 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE26.2517.55 / 25-May-1737.2 / 27-Jul-1713450View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS235.7222.05 / 19-Oct-17334.4 / 06-Jul-1717837View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR26.025.55 / 15-Nov-1736.9 / 07-Aug-1757921View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL20.717.7 / 01-Jun-1729.4 / 20-Jul-17306 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING438.85414.3 / 16-Nov-17623.4 / 20-Jun-17130 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.950.85 / 27-Oct-171.35 / 10-Jul-17554 KView Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION17.814.5 / 11-Aug-1725.3 / 18-May-1740540View Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES27.0521.2 / 20-Jun-1738.45 / 18-May-173148 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS62.1558.65 / 05-Oct-1788.4 / 19-May-17876 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING34.930.0 / 11-Aug-1749.65 / 13-Oct-1754259View Other Patterns
I T C Ltd.ITCCIGARETTES258.0250.4 / 15-Nov-17367.7 / 10-Jul-1710348 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING19.8517.2 / 18-Oct-1728.3 / 23-Jun-17266 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS315.55297.65 / 11-Aug-17450.0 / 24-May-173823View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT17.956.25 / 05-Jun-1725.6 / 18-Oct-1735861View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR23.121.8 / 17-Nov-1733.0 / 29-May-17289 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC397.95390.0 / 16-Nov-17570.0 / 01-Aug-1729228View Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS6.94.95 / 06-Jul-179.9 / 20-Sep-1763745View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM4.453.4 / 11-Aug-176.4 / 11-Sep-1753583View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS496.95452.1 / 24-May-17715.0 / 07-Sep-1715615View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.52.35 / 13-Sep-173.6 / 01-Aug-1747942View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE42.635.85 / 28-Sep-1761.35 / 06-Jul-17774 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS71.2568.15 / 15-Nov-17102.65 / 18-May-1760411View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT457.25332.2 / 23-May-17658.8 / 10-Jul-1714389View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON226.25136.0 / 10-Aug-17326.0 / 22-Jun-17379 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS31.323.6 / 11-Aug-1745.1 / 18-May-17411 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES518.05476.6 / 11-Aug-17747.0 / 17-Jul-1753173View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING207.2139.2 / 24-May-17299.0 / 07-Nov-171644 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS72.9570.0 / 07-Nov-17105.45 / 13-Sep-17113 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR100.162.0 / 19-Jun-17144.8 / 11-Sep-17371 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS908.8880.0 / 29-Sep-171315.0 / 18-May-1736669View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE56.5552.0 / 11-Aug-1782.0 / 24-May-17373 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.13.3 / 23-Aug-175.95 / 25-Oct-17115 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING5.23.35 / 28-Jun-177.55 / 09-Nov-1769796View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS41.6533.5 / 16-Aug-1760.6 / 18-May-17111 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS30.412.85 / 25-May-1744.25 / 08-Nov-1717152View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION6.14.6 / 13-Oct-178.9 / 29-May-17230 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS29.2527.5 / 14-Aug-1742.7 / 10-Jul-1713999View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS36.9532.5 / 31-May-1754.0 / 20-Sep-1731753View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE112.854.0 / 10-Aug-17164.9 / 24-Oct-17722 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM6.353.35 / 31-May-179.3 / 02-Nov-17598 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION22.9520.0 / 28-Sep-1733.65 / 16-Jun-17222 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS37.232.95 / 14-Nov-1754.6 / 23-May-177874View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS202.0184.25 / 05-Oct-17296.5 / 13-Jul-1757932View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE62.552.2 / 10-Oct-1791.85 / 18-May-1779926View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE56.9552.45 / 11-Aug-1783.7 / 11-Jul-1786298View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT137.8104.55 / 23-May-17202.8 / 21-Jul-17174 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT25.023.0 / 23-Aug-1736.8 / 29-May-17350 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS138.892.25 / 24-May-17204.35 / 23-Jun-1745000View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE67.248.2 / 14-Aug-1799.0 / 31-May-174973View Other Patterns
PremierPREMIERENGINEERING28.527.55 / 14-Nov-1742.0 / 22-Jun-1715571View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS94.9586.55 / 11-Aug-17139.95 / 18-May-1751177View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT76.569.1 / 28-Sep-17112.8 / 18-May-17414 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS15.912.85 / 25-May-1723.45 / 04-Aug-1742920View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS3.152.6 / 06-Jul-174.65 / 03-Aug-17125 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS3.353.2 / 16-Nov-174.95 / 04-Aug-17234 KView Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS69.551.15 / 20-Jun-17102.7 / 18-May-173244 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product3.953.8 / 16-Nov-175.85 / 22-May-172326View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT101.1563.55 / 18-May-17150.0 / 10-Jul-171334 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE13.0510.55 / 27-Jun-1719.4 / 18-Sep-1757161View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE621.35549.6 / 09-Nov-17924.0 / 13-Jun-17412 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE107.15100.1 / 18-Aug-17159.4 / 22-May-178311View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS4.12.0 / 16-Aug-176.1 / 07-Nov-171550 KView Other Patterns
Viceroy HotelsVICEROYHOTELS16.3515.5 / 11-Aug-1724.35 / 22-Sep-17455 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE65.059.3 / 14-Nov-1796.95 / 22-Jun-1711685View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION81.770.6 / 18-Aug-17122.0 / 18-May-171849 KView Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE4.154.0 / 15-Nov-176.2 / 22-May-17486 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS26.3525.15 / 17-Nov-1739.4 / 19-May-1714479View Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS10.356.85 / 16-Jun-1715.5 / 20-Sep-17645 KView Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION8.155.65 / 16-Oct-1712.25 / 02-Aug-17444 KView Other Patterns
KopranKOPRANPHARMACEUTICALS63.360.3 / 15-Nov-1795.2 / 19-May-17227 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM325.75301.967 / 23-May-17490.0 / 10-Jul-1764728View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION63.9547.0 / 09-Aug-1796.2 / 06-Jun-1715786 KView Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT525.0490.0 / 16-Oct-17790.0 / 18-May-174196View Other Patterns
Radha Madhav CorporationRMCLPACKAGING27.2524.5 / 31-Oct-1741.05 / 03-Oct-17164 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT994.6964.1 / 16-Nov-171500.0 / 22-Jun-1717469View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING13.4510.1 / 05-Sep-1720.3 / 18-May-1753966View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS131.963.5 / 11-Aug-17199.75 / 08-Sep-1778759View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS68.967.4 / 15-Nov-17104.65 / 28-Jul-1748331View Other Patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING30.2522.25 / 18-Sep-1745.95 / 23-Oct-17171 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES2.21.4 / 18-Sep-173.35 / 26-Oct-177576View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS98.762.25 / 28-Jun-17150.7 / 20-Sep-1710128View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES465.25447.25 / 28-Sep-17713.667 / 22-May-177447View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION211.05192.0 / 11-Aug-17324.0 / 18-May-17123 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE13.211.9 / 26-Oct-1720.3 / 22-May-17148 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION21.918.45 / 31-Aug-1733.75 / 02-Nov-177252 KView Other Patterns
Times GuarantyTIMESGTYFINANCE56.3528.1 / 07-Aug-1787.0 / 11-Oct-178901View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS35.221.25 / 25-May-1754.45 / 21-Jul-1762681View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS42.2536.25 / 24-May-1765.4 / 29-Jun-17311 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION40.039.0 / 17-Nov-1762.0 / 19-May-172026View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT2.452.25 / 17-Nov-173.8 / 20-Jun-17850 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL131.75129.0 / 17-Nov-17204.35 / 19-May-1738135View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS17.9516.25 / 17-Nov-1727.85 / 02-Jun-1713605View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS2.92.6 / 10-Oct-174.5 / 03-Aug-1726141View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS4.74.6 / 16-Nov-177.3 / 19-May-1764361View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION37.0527.0 / 10-Aug-1757.6 / 09-Jun-17985 KView Other Patterns
BS Ltd.BSLIMITEDPOWER1.351.1 / 29-Aug-172.1 / 04-Sep-17401 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS127.893.7 / 27-Sep-17198.9 / 19-May-172293 KView Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS4.84.0 / 23-Aug-177.5 / 22-Sep-178748View Other Patterns
KSK Energy Ventures LtdKSKPOWER8.256.2 / 05-Sep-1712.9 / 19-Sep-17617 KView Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING12.459.5 / 09-Jun-1719.5 / 19-May-1736735View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE31.1519.0 / 29-Jun-1748.85 / 06-Sep-1713513View Other Patterns
Signet IndustriesSIGNETFINANCE9.56.8 / 06-Oct-1714.9 / 31-Oct-171897 KView Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS8.758.15 / 18-Oct-1713.75 / 09-Jun-17253 KView Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING41.737.15 / 16-Nov-1765.65 / 18-May-171813 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT17.4516.85 / 24-Aug-1727.5 / 05-Jun-1747640View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION6.254.85 / 01-Jun-179.85 / 26-Jul-1717387 KView Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES45.541.4 / 28-Aug-1771.85 / 28-Jul-172198View Other Patterns
Dena BankDENABANKBANKS24.824.3 / 16-Nov-1739.2 / 18-May-176437 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS44.8526.5 / 17-Aug-1770.9 / 23-May-1735808View Other Patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION6.75.2 / 09-Oct-1710.6 / 02-Jun-1789699View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES34.9534.15 / 16-Nov-1755.35 / 18-Sep-17216 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING100.995.2 / 05-Sep-17159.85 / 22-Jun-171366 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS129.95125.55 / 22-Aug-17206.25 / 26-May-173674 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS38.5531.0 / 12-Jun-1761.2 / 23-Oct-1730148View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE94.482.3 / 11-Aug-17149.9 / 29-May-174310View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS265.35246.0 / 28-Sep-17424.0 / 25-May-17170 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES69.354.9 / 11-Aug-17110.8 / 20-Sep-1718705View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS829.55818.5 / 15-Nov-171327.0 / 22-May-173438 KView Other Patterns
Transwarranty FinanceTFLFINANCE10.99.6 / 24-Aug-1717.5 / 15-Jun-178036View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS17.6514.65 / 31-Aug-1728.35 / 18-May-17182 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS194.3184.6 / 14-Aug-17312.8 / 18-May-1745341View Other Patterns
Neueon Towers Ltd.NTLPOWER4.53.3 / 31-Oct-177.25 / 06-Nov-17153 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS16.1513.7 / 11-Oct-1726.1 / 18-May-1755433View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.82.7 / 12-Sep-176.15 / 12-Jun-1761524View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.452.9 / 30-May-175.6 / 09-Jun-1749723View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.253.6 / 07-Sep-176.9 / 20-Jun-1785821View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT13.712.8 / 16-Nov-1722.25 / 22-May-1743284 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS1.21.0 / 22-Jun-171.95 / 11-Jul-17689 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION18.659.15 / 24-May-1730.45 / 28-Jul-1776290 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE2752.42695.0 / 17-Nov-174510.0 / 20-Jun-17158View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS69.159.85 / 24-May-17113.4 / 19-Jun-179842View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT8.06.75 / 11-Aug-1713.15 / 18-May-17454 KView Other Patterns
Industrial Investment TrustIITLFINANCE96.0568.0 / 02-Jun-17158.75 / 31-Oct-177056View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION15.210.15 / 19-Jun-1725.25 / 26-Jul-172068 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS10.310.0 / 16-Nov-1717.15 / 14-Jul-1727688View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.51.25 / 27-Sep-172.5 / 18-May-17235 KView Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS1.81.35 / 05-Sep-173.0 / 01-Nov-1739782View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE12.412.0 / 16-Nov-1720.7 / 07-Jul-1749848View Other Patterns
Jenson and NicholsonJENSONICOLPAINTS7.656.9 / 28-Jun-1712.8 / 07-Jul-1792727View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS34.6524.0 / 05-Oct-1758.0 / 30-May-17260 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE32.029.5 / 11-Aug-1753.7 / 19-May-17594 KView Other Patterns
Ujaas EnergyUJAASPOWER21.920.6 / 29-Aug-1737.0 / 29-May-171019 KView Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT41.738.25 / 28-Sep-1770.7 / 22-Jun-1719112View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS15.9512.9 / 25-May-1727.05 / 20-Jul-1737821View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS13.353.25 / 26-May-1722.7 / 14-Jul-17189 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.354.0 / 29-Aug-177.4 / 28-Jul-171633 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite7.36.15 / 09-Oct-1712.45 / 18-May-1746625View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS6.55.35 / 09-Jun-1711.1 / 23-Oct-17382 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES5.43.4 / 18-Oct-179.25 / 18-May-172219 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE95.487.75 / 05-Oct-17163.75 / 18-May-1772281View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER19.8514.5 / 04-Sep-1734.2 / 08-Jun-1782620View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES5.85.0 / 04-Sep-1710.0 / 19-May-1712026View Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION38.728.7 / 25-May-1766.75 / 01-Nov-1781224View Other Patterns
S E PowerSEPOWERPOWER8.56.6 / 14-Aug-1714.7 / 15-Sep-173778View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING30.0527.0 / 05-Oct-1752.75 / 18-May-17685 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING175.05168.0 / 15-Nov-17308.0 / 06-Jun-176218View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION22.3520.9 / 09-Aug-1739.35 / 18-May-17165 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS28.3521.15 / 18-Oct-1749.95 / 22-May-1731937View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS124.85121.0 / 03-Oct-17220.0 / 22-May-1715779View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS5.554.5 / 24-Aug-179.8 / 03-Oct-1758650View Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED3.653.25 / 02-Jun-176.45 / 28-Jul-1727201View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS17.216.0 / 06-Nov-1730.4 / 10-Jul-17320 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE19.1512.45 / 12-Jun-1733.95 / 18-Jul-1758155View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS4.92.05 / 25-May-178.7 / 09-Aug-1765663View Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE5.855.4 / 18-Oct-1710.4 / 12-Jun-17857 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES5.254.75 / 05-Oct-179.4 / 22-Jun-171706 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS6.75.9 / 18-Aug-1712.1 / 18-May-17603 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS12.2511.35 / 05-Oct-1722.15 / 18-May-171554 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING145.9130.1 / 28-Sep-17264.0 / 01-Jun-17154 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION3.02.6 / 06-Oct-175.45 / 27-Jul-175499 KView Other Patterns
Value IndustriesVALUEINDCONSUMER DURABLES6.95.7 / 13-Nov-1712.6 / 19-May-179482View Other Patterns
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.61.35 / 21-Jun-173.0 / 27-Jul-17407 KView Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES21.6520.4 / 15-Nov-1741.0 / 19-May-17295 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE5.354.55 / 10-Oct-1710.15 / 18-May-1748386View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT20.019.4 / 16-Nov-1737.95 / 13-Jun-17128 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE8.98.4 / 17-Nov-1717.05 / 02-Aug-1723524View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS31.130.3 / 16-Nov-1759.7 / 13-Jul-17193 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT17.115.05 / 13-Nov-1733.0 / 19-May-1749692View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS17.716.65 / 06-Sep-1734.3 / 19-May-17118 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Visagar PolytexVIVIDHAFINANCE0.950.75 / 31-Aug-171.85 / 18-May-17878 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER16.8515.8 / 26-Oct-1733.25 / 19-May-17427 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.20.1 / 20-Jun-170.4 / 06-Oct-1730174View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION30.1524.7 / 06-Sep-1761.0 / 18-May-17510 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION433.45400.3 / 15-Nov-17879.9 / 01-Sep-175684 KView Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING83.671.8 / 05-Oct-17170.25 / 19-May-1738305View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES38.038.0 / 17-Nov-1777.7 / 22-May-17325 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE78.349.75 / 30-May-17164.9 / 26-Jul-17189 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT6.46.3 / 17-Nov-1713.8 / 30-Jun-1742370View Other Patterns
Gujarat NRE Coke (DVR)GUJNREDVRMISCELLANEOUS1.31.2 / 20-Jun-172.85 / 27-Jul-1737807View Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS28.626.0 / 27-Oct-1764.0 / 22-Jun-1742239View Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING7.857.2 / 17-Nov-1717.75 / 22-Sep-1762626View Other Patterns
Kesar EnterprisesKESARENTSUGAR61.058.0 / 19-May-17140.75 / 30-May-177774View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS34.5531.0 / 23-Oct-1781.0 / 23-May-1771573View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS3.02.5 / 26-Jul-177.05 / 21-Aug-1743840View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS40.9534.5 / 05-Oct-1796.3 / 10-Jul-17217 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS51.945.35 / 03-Nov-17123.45 / 12-Oct-171378 KView Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS2.052.0 / 17-Nov-175.2 / 20-Jul-17347 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES12.19.6 / 15-Nov-1731.9 / 18-May-1752954 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC73.9572.9 / 16-Nov-17203.95 / 05-Jun-17123 KView Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS7.455.4 / 24-Aug-1720.85 / 18-May-1760079View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.2 / 15-Sep-170.85 / 22-May-17366 KView Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS1.10.9 / 06-Sep-173.65 / 12-Jul-172897View Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION17.716.15 / 17-Nov-1759.1 / 18-May-1746932View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING8.28.1 / 17-Nov-1727.8 / 29-May-17490 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS6.13.6 / 31-Aug-1722.0 / 19-May-17282 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT29.6526.0 / 17-Aug-17107.8 / 19-May-1741724View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM15.4512.75 / 15-Nov-1757.95 / 14-Jul-17477 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE5.555.05 / 05-Oct-1721.2 / 18-May-17475 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION51.234.1 / 28-Sep-17198.0 / 24-May-172938 KView Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.80.7 / 01-Sep-173.4 / 18-May-174951 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS24.816.15 / 25-May-17120.8 / 18-May-174846 KView Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT11.110.85 / 13-Nov-1757.5 / 24-Jul-1797034View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES14.2513.4 / 14-Nov-17100.9 / 19-May-17886 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE103.8895.7 / 28-Aug-171013.88 / 25-Jul-1759148View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT21.421.4 / 17-Nov-17270.0 / 15-Jun-1736577View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA17.3517.35 / 17-Nov-17268.0 / 31-May-17373 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION82.2566.0 / 28-Jun-171280.0 / 18-May-173814 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.