Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighOne Year High 

Stock near Six Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 130.4544.95 / 13-Jun-17130.45 / 18-Aug-17197 K View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 6.752.5 / 26-Jul-176.75 / 18-Aug-17287 K View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 240.75196.25 / 03-Jul-17240.75 / 18-Aug-172868 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 388.05232.35 / 25-May-17390.0 / 18-Aug-17670 K View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1202.2847.5 / 20-Feb-171209.0 / 08-Aug-171298 K View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 206.360.7 / 22-Feb-17207.8 / 18-Aug-1735181 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 876.6651.0 / 24-May-17884.85 / 23-Feb-172534 K View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 237.05175.15 / 10-Mar-17239.3 / 17-Aug-174492 K View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 679.65491.9 / 03-Mar-17686.3 / 18-Aug-171352 K View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1254.15944.0 / 27-Feb-171267.7 / 17-Aug-17374 K View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 398.65272.0 / 30-May-17403.0 / 18-Aug-17691 K View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 83.522.25 / 09-Mar-1784.5 / 18-Jul-172136 K View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2636.351750.0 / 10-Jul-172669.7 / 17-Aug-1729792 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 372.65185.05 / 03-Mar-17377.4 / 18-Aug-172586 K View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 263.1246.0 / 10-Jul-17266.65 / 28-Feb-1721795 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3986.73080.0 / 20-Feb-174044.0 / 16-Aug-17427 K View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 194.4136.75 / 10-Mar-17197.4 / 17-Aug-174987 K View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 74.636.15 / 23-May-1775.8 / 18-Aug-174046 K View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 222.95188.0 / 03-Mar-17226.6 / 08-Aug-174542 K View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 175.8112.3 / 02-Mar-17178.7 / 08-Aug-176039 K View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 460.65348.1 / 20-Feb-17468.45 / 17-Aug-17171 K View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 138.1578.05 / 20-Feb-17140.5 / 18-Aug-171761 K View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 59.9540.5 / 09-Mar-1761.0 / 18-Aug-17666 K View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 5345.34022.2 / 27-Feb-175440.45 / 16-Aug-174524 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 52.534.3 / 24-May-1753.45 / 18-Aug-17679 K View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 625.65428.0 / 05-May-17637.0 / 17-Aug-175687 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
BEML Ltd. BEML ENGINEERING 1884.651125.15 / 25-May-171919.0 / 18-Aug-171157 K View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 8228.656611.15 / 14-Mar-178387.0 / 25-Jul-172413 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0978.0 / 25-Apr-171019.44 / 16-Jun-171130 K View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 369.45238.1 / 09-Mar-17376.8 / 16-Aug-17324 K View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 821.55665.05 / 08-Mar-17838.55 / 23-Jun-17478 K View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 4251.453045.3 / 08-Mar-174339.85 / 17-Aug-17193 K View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 188.392.55 / 20-Feb-17192.4 / 17-Aug-17882 K View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 12975.69511.15 / 10-Mar-1713275.0 / 17-Aug-17575 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1460.051218.0 / 09-Mar-171494.4 / 07-Jul-172303 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 274.95222.9 / 08-Mar-17281.45 / 07-Aug-172277 K View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 623.5425.75 / 27-Feb-17638.3 / 16-Aug-172270 K View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1794.31380.4 / 23-Mar-171837.55 / 08-Aug-17443 K View Other Patterns
Jindal Worldwide JINDWORLD TRADING 827.9178.05 / 20-Feb-17848.0 / 08-Aug-1785459 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1202.4833.4 / 03-Mar-171232.0 / 01-Aug-171287 K View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 90.7561.8 / 10-Mar-1793.0 / 10-Aug-171215 K View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 421.0325.8 / 22-Mar-17431.6 / 25-Jul-173743 K View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 101.1986.8 / 10-Jul-17103.76 / 27-Jul-17124 K View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 540.55327.0 / 20-Feb-17555.0 / 18-Aug-1724479 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2662.152536.0 / 10-Jul-172734.0 / 27-Feb-172966 View Other Patterns
MINI_NIFTY CNX_100 INDEX 10193.29098.15 / 20-Feb-1710472.2 / 02-Aug-17335 M View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 182.5148.63 / 03-Mar-17187.5 / 01-Aug-173789 K View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 1016.08896.11 / 20-Feb-171043.99 / 02-Aug-1756039 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 110.445.15 / 28-Feb-17113.45 / 18-Aug-17686 K View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 8.955.8 / 05-Apr-179.2 / 18-Aug-1734771 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 223.0147.0 / 20-Feb-17229.4 / 17-May-1783655 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1920.75590.0 / 20-Feb-171976.15 / 14-Aug-17155 K View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2686.12552.0 / 10-Jul-172763.9 / 27-Feb-17858 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 13.55.0 / 25-May-1713.9 / 18-Aug-1726551 K View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 31511.422997.5 / 03-Mar-1732449.3 / 08-Aug-1749422 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 273.75199.25 / 19-Apr-17281.9 / 17-Aug-171331 K View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 467.95365.1 / 21-Feb-17482.0 / 08-Aug-17296 K View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 944.4666.1 / 09-Mar-17972.95 / 09-Aug-1798785 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9837.48809.8 / 20-Feb-1710137.8 / 02-Aug-17198 M View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 166.55106.55 / 19-Apr-17171.65 / 17-Aug-17934 K View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 180.094.25 / 27-Feb-17185.6 / 03-Aug-17269 K View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 1001.6894.23 / 20-Feb-171033.58 / 02-Aug-17115 View Other Patterns
V2 Retail V2RETAIL TRADING 350.65178.5 / 27-Mar-17361.9 / 10-Aug-17337 K View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 1143.1620.0 / 07-Mar-171180.0 / 01-Aug-1732115 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1277.5966.8 / 23-May-171318.85 / 16-Aug-17485 K View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 265.298.55 / 21-Feb-17273.8 / 17-Aug-171879 K View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1752.151359.15 / 20-Feb-171809.15 / 01-Aug-171649 K View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4495.053226.1 / 09-Mar-174642.25 / 08-Aug-171360 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1621.051287.55 / 03-Mar-171674.55 / 07-Aug-17858 K View Other Patterns
NTPC Ltd. NTPC POWER 173.4153.15 / 29-May-17179.15 / 07-Aug-175713 K View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 788.9502.0 / 09-Mar-17815.15 / 17-Aug-1720263 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 288.1235.1 / 22-Feb-17297.7 / 02-Aug-173603 K View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 326.0291.0 / 20-Feb-17336.9 / 31-Jul-17121 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 228.55188.525 / 10-Mar-17236.4 / 17-Aug-175718 K View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 5309.53581.15 / 21-Feb-175495.0 / 07-Aug-17241 K View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 537.7344.2 / 20-Feb-17556.5 / 14-Aug-171567 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MOIL Ltd. MOIL MINING 359.1294.0 / 25-May-17371.75 / 17-Aug-17278 K View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2623.22475.5 / 10-Jul-172716.0 / 27-Feb-1714274 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 719.45496.6 / 20-Feb-17745.0 / 07-Aug-17411 K View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 252.25118.5 / 20-Feb-17261.3 / 17-Aug-173401 K View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1394.55817.2 / 30-May-171444.75 / 16-Aug-171164 K View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 140.376.0 / 09-Mar-17145.45 / 08-Aug-171179 K View Other Patterns
BSE SENSEX SENSEX INDEX 31524.728419.3 / 20-Feb-1732686.5 / 02-Aug-17332 M View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1735.051361.3 / 08-Mar-171799.9 / 31-Jul-173526 K View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 2361.51666.0 / 28-Feb-172449.8 / 08-Aug-178163 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 174.95109.1 / 03-Mar-17181.8 / 18-Aug-17300 K View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1302.651012.25 / 29-Mar-171354.05 / 16-Aug-1748791 View Other Patterns
Vedanta Ltd VEDL MINING 298.4217.75 / 05-May-17310.25 / 17-Aug-1710658 K View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 547.4340.0 / 14-Mar-17569.4 / 07-Jul-17121 K View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 571.2254.05 / 09-Mar-17594.9 / 08-Aug-17435 K View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 985.9656.6 / 20-Feb-171026.9 / 16-Aug-1774802 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 310.05264.1 / 20-Feb-17323.0 / 08-Aug-171139 K View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 192.9137.1 / 02-Mar-17201.0 / 17-Aug-1726170 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7598.85800.0 / 08-Mar-177920.0 / 01-Aug-17441 K View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 246.7207.1 / 20-Feb-17257.36 / 02-Aug-1729313 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 826.1595.3 / 15-Mar-17862.0 / 17-Aug-17147 K View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1169.95995.0 / 22-Mar-171221.0 / 08-Jun-17790 K View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 783.55516.2 / 23-Feb-17818.5 / 09-Aug-174631 K View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 449.6307.2 / 07-Mar-17469.7 / 08-Aug-171048 K View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 442.4327.067 / 27-Jun-17462.4 / 07-Aug-175955 K View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2451.12065.0 / 03-Mar-172564.61 / 02-Aug-178429 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
BANK NIFTY BANKNIFTY INDEX 24074.420423.3 / 03-Mar-1725198.8 / 02-Aug-1783639 K View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 1040.5844.0 / 16-Mar-171089.25 / 09-Aug-17279 K View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 250.1121.0 / 23-Feb-17261.95 / 10-Aug-17430 K View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 415.55274.1 / 10-Mar-17435.35 / 08-Aug-173174 K View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 480.35218.25 / 20-Feb-17503.45 / 17-Aug-171341 K View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 125.778.2 / 22-Mar-17131.8 / 26-May-17933 K View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 983.55791.1 / 21-Feb-171031.7 / 31-Jul-172260 K View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 6129.53650.0 / 23-Feb-176430.0 / 16-Aug-1711407 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 779.7521.95 / 29-Mar-17818.0 / 09-Aug-1773187 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 218.9171.0 / 27-Feb-17229.9 / 14-Aug-1775787 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 503.3399.333 / 27-Jun-17529.0 / 07-Aug-173869 K View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 93.075.9 / 28-Feb-1797.75 / 02-Aug-172947 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.951.75 / 24-May-172.05 / 02-Aug-1774093 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 526.6381.0 / 17-Mar-17554.0 / 24-Jul-1740759 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6653.46089.0 / 15-Mar-177000.0 / 10-May-1736931 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 346.05215.3 / 10-Mar-17364.1 / 07-Aug-1754386 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 389.45271.9 / 20-Feb-17409.8 / 17-Aug-1779573 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1295.11240.0 / 12-Jul-171362.95 / 27-Feb-171538 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 831.15660.0 / 20-Feb-17875.0 / 25-Jul-1712603 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2800.02526.05 / 10-Jul-172948.0 / 18-Aug-17176 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 557.3415.0 / 03-Apr-17586.85 / 03-Aug-1725210 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 226.35184.05 / 23-May-17238.4 / 09-Aug-17140 K View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 809.85755.0 / 14-Mar-17853.0 / 27-Apr-17858 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 284.81244.0 / 08-Mar-17300.0 / 16-May-17548 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1157.4912.0 / 10-Mar-171219.55 / 08-Aug-17264 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 464.0325.0 / 10-Mar-17489.0 / 08-Aug-17810 K View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 208.3160.55 / 09-Mar-17219.6 / 03-Aug-171277 K View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 1170.7650.0 / 14-Mar-171234.7 / 12-Jul-1722206 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 427.35364.1 / 28-Jul-17450.9 / 16-May-175477 K View Other Patterns
Future Enterprises Ltd. FEL RETAIL 38.526.0 / 14-Mar-1740.65 / 24-Jul-171324 K View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 381.5178.1 / 20-Feb-17402.85 / 17-Aug-17119 K View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 319.9265.5 / 20-Feb-17337.85 / 08-Aug-171678 K View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 148.55102.1 / 06-Mar-17156.95 / 02-Jun-17491 K View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1598.5832.1 / 02-Mar-171689.0 / 16-Aug-172543 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1575.41066.5 / 20-Feb-171664.9 / 03-Aug-174546 K View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 442.8306.45 / 03-Apr-17468.0 / 03-Aug-17201 K View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1454.1840.05 / 22-Feb-171536.9 / 12-Jul-1713968 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1680.91282.35 / 24-May-171777.35 / 31-Jul-17422 K View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 17110.213680.0 / 19-Apr-1718092.5 / 06-Jul-1713039 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 1085.95777.5 / 20-Feb-171150.0 / 16-Aug-171037 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 876.25796.2 / 27-Apr-17928.0 / 27-Jul-171254 K View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 712.75540.95 / 08-Mar-17755.0 / 18-Aug-17111 K View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 272.8215.6 / 22-Mar-17289.0 / 17-Apr-1778384 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 168.3104.7 / 20-Feb-17178.4 / 16-Aug-17538 K View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1074.2886.15 / 23-Feb-171138.9 / 03-Jul-17347 K View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1269.5826.0 / 20-Feb-171346.7 / 16-Aug-17674 K View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 395.75285.1 / 20-Feb-17419.95 / 14-Jul-177076 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 358.95179.8 / 27-Feb-17381.0 / 06-Jun-17299 K View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1418.55901.5 / 31-Mar-171505.75 / 08-Aug-171305 K View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 388.75270.05 / 09-Mar-17412.85 / 12-Jun-17262 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Essel Propack Ltd. ESSELPACK PACKAGING 259.8225.25 / 07-Mar-17275.95 / 08-May-1782997 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 450.35316.0 / 22-Feb-17478.65 / 20-Jul-172207 K View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 507.0160.0 / 27-Feb-17539.0 / 12-Jul-17423 K View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 325.5229.467 / 27-Feb-17346.2 / 04-Aug-172737 K View Other Patterns
CESC Ltd. CESC POWER 940.9790.75 / 10-Mar-171001.4 / 16-May-17611 K View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 230.05179.1 / 22-Feb-17244.9 / 08-Aug-1710313 K View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1370.01253.0 / 19-Apr-171458.95 / 12-Jun-17996 K View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 863.7710.0 / 02-Mar-17920.0 / 24-Jul-1717994 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.4916.7 / 20-Feb-1719.7 / 10-May-17153 K View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 398.75339.95 / 23-Jun-17424.9 / 10-May-171357 K View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 351.75274.95 / 09-Mar-17374.9 / 11-Jul-1756262 View Other Patterns
V-Mart Retail VMART RETAIL 1224.75632.2 / 21-Feb-171305.55 / 06-Jul-1721869 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2601.91830.35 / 18-Apr-172774.0 / 19-Jul-17389 K View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1140.0953.85 / 20-Feb-171215.45 / 10-Jul-171030 K View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 539.25354.0 / 03-Apr-17575.0 / 13-Jul-1785974 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 1034.9619.85 / 20-Feb-171104.2 / 03-Aug-1747095 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 376.5352.0 / 24-May-17401.95 / 05-May-1782737 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 270.15177.8 / 08-Mar-17288.45 / 07-Aug-175202 K View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 844.95680.4 / 06-Mar-17902.5 / 01-Aug-171176 K View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2606.651841.0 / 01-Mar-172784.4 / 19-Jul-17115 K View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 436.5305.0 / 14-Mar-17466.4 / 28-Jul-1732501 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 66.3538.05 / 08-Mar-1770.95 / 24-Jul-17966 K View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 483.55362.2 / 29-Mar-17517.25 / 13-Jul-17185 K View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 749.15616.1 / 17-Mar-17802.4 / 19-May-1725368 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 201.35163.65 / 27-Feb-17215.7 / 17-Apr-17575 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 362.05259.0 / 26-May-17387.9 / 26-Jul-1728225 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 565.3480.2 / 26-May-17605.9 / 16-Mar-171372 K View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 201.1534.75 / 20-Feb-17215.65 / 07-Aug-173045 K View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 861.45811.65 / 19-May-17924.0 / 12-Jul-174298 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 293.15240.455 / 22-Mar-17314.45 / 27-Jul-1714290 K View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 31.5516.1 / 24-Mar-1733.85 / 26-Jul-1716333 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1704.951019.1 / 02-Mar-171829.5 / 08-Aug-171343 K View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 454.2389.3 / 28-Jun-17487.4 / 28-Mar-1751690 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 142.5592.7 / 20-Feb-17153.0 / 20-Jun-171068 K View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2570.72467.0 / 05-Jul-172759.9 / 27-Feb-17123 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 293.0213.05 / 27-Feb-17315.0 / 10-May-1754515 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 395.3281.75 / 28-Feb-17425.0 / 25-Jul-172872 K View Other Patterns
Control Print Ltd. CONTROLPR TRADING 398.85250.0 / 23-May-17428.95 / 01-Aug-1747839 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 541.9376.4 / 02-Mar-17583.0 / 02-Aug-1737775 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 626.85440.2 / 20-Feb-17674.55 / 28-Apr-1722376 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 137.95112.5 / 28-Jun-17148.5 / 10-May-172616 K View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 106.687.6 / 05-May-17114.8 / 25-Apr-17195 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 584.95359.25 / 06-Mar-17630.0 / 07-Jun-17170 K View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2513.82252.8 / 19-Apr-172708.95 / 06-Jun-17936 K View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 294.65161.3 / 27-Feb-17317.7 / 20-Jul-17912 K View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 895.75625.25 / 20-Feb-17966.0 / 14-Jun-1790642 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1323.41145.0 / 20-Feb-171427.3 / 03-Aug-173307 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 584.6414.0 / 08-Mar-17630.75 / 10-Jul-171149 K View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 789.5585.0 / 27-Feb-17851.95 / 27-Jul-1741462 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 138.7103.25 / 22-Mar-17149.7 / 19-May-17121 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 249.0140.25 / 06-Mar-17268.8 / 10-Jul-172370 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 5.653.2 / 27-Mar-176.1 / 17-Jul-171559 K View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5357.05035.6 / 28-Apr-175786.0 / 08-Aug-178426 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 527.95365.0 / 27-Mar-17570.45 / 31-Jul-1729035 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 337.65252.0 / 14-Mar-17365.0 / 24-Jul-17109 K View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 229.3178.25 / 23-May-17247.9 / 03-Apr-17496 K View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 42.4526.45 / 20-Feb-1745.9 / 20-Jul-176349 K View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 280.03241.55 / 08-Mar-17302.8 / 09-Aug-1717848 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1130.6973.333 / 03-Mar-171222.63 / 30-May-172011 K View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1720.751376.25 / 23-May-171861.0 / 28-Jul-173370 K View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 332.45288.0 / 03-Mar-17359.8 / 07-Aug-1779309 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 141.3576.5 / 29-Mar-17153.0 / 24-Jul-172577 K View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 203.05113.65 / 20-Feb-17219.85 / 17-Aug-17123 K View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 30.220.5 / 13-Jun-1732.7 / 08-Aug-175811 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 819.8673.25 / 05-May-17888.0 / 29-May-1790213 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 780.05375.6 / 20-Feb-17845.0 / 26-Jul-17163 K View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 166.95141.25 / 22-Mar-17180.9 / 07-Aug-172739 K View Other Patterns
Sakuma Exports SAKUMA TRADING 104.761.0 / 21-Feb-17113.45 / 04-Aug-17110 K View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2811.352694.5 / 07-Jul-173047.5 / 17-May-17283 K View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 774.35501.0 / 20-Feb-17839.4 / 06-Jul-17547 K View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 59.4550.3 / 10-Mar-1764.45 / 24-Jul-17470 K View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 61.729.7 / 15-Mar-1766.9 / 04-Aug-17329 K View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 851.95582.1 / 28-Feb-17924.0 / 28-Jul-1792188 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 893.95630.0 / 03-Mar-17970.0 / 18-Jul-1737938 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 64.3546.0 / 11-Aug-1769.85 / 20-Feb-1795336 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 740.5712.25 / 30-Jun-17804.0 / 05-Apr-1715734 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 26.720.51 / 05-Apr-1729.0 / 09-Mar-172046 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1218.6880.1 / 03-Mar-171324.0 / 19-Jul-1713689 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1189.85914.05 / 03-Mar-171292.85 / 08-Aug-17721 K View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2711.02631.0 / 11-Jul-172947.95 / 28-Feb-1741 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 137.8579.9 / 09-Mar-17149.9 / 01-Aug-171686 K View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1101.65990.0 / 10-Mar-171198.0 / 10-Jul-17224 K View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 618.85280.15 / 10-Mar-17673.1 / 07-Aug-17404 K View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 773.35677.4 / 22-Feb-17842.0 / 22-Jun-1739078 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 385.4345.05 / 20-Feb-17419.7 / 22-Jun-1720408 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 117.9559.5 / 15-Mar-17128.45 / 09-Aug-17189 K View Other Patterns
TIL TIL ENGINEERING 415.0277.1 / 28-Mar-17452.0 / 13-Jul-1718226 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1444.11314.4 / 07-Apr-171573.0 / 31-Jul-1723399 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 240.25169.0 / 21-Mar-17261.7 / 23-Jun-1793557 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 338.75284.9 / 24-Mar-17369.0 / 10-Jul-171637 View Other Patterns
PTC India Ltd. PTC POWER 113.9584.0 / 14-Mar-17124.15 / 08-Aug-172315 K View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 324.85270.8 / 12-Apr-17354.0 / 10-May-17215 K View Other Patterns
3M India Ltd. 3MINDIA TRADING 13760.410705.0 / 06-Mar-1714999.0 / 14-Jun-171431 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 87.0579.25 / 29-May-1794.9 / 31-Jul-17343 K View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 524.9418.3 / 20-Feb-17572.8 / 12-Apr-17121 K View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1793.21642.0 / 30-May-171957.0 / 31-Mar-1710214 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 386.2291.0 / 03-Mar-17421.5 / 07-Aug-173469 K View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 825.05610.5 / 20-Feb-17900.5 / 11-Apr-17235 K View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 814.45675.0 / 09-Mar-17889.0 / 26-Jul-1758071 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 400.35142.5 / 21-Mar-17437.0 / 11-Jul-17141 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 1007.7755.9 / 25-Apr-171100.0 / 27-Jun-1791 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 296.55230.0 / 11-Aug-17323.8 / 02-Aug-17270 K View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 225.2183.45 / 06-Mar-17246.0 / 17-May-17982 K View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 405.35297.95 / 20-Feb-17443.0 / 10-Jul-1750742 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 97.2553.35 / 09-Mar-17106.4 / 04-Aug-177159 K View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 511.6458.1 / 10-Jul-17560.0 / 24-Jul-172438 K View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 802.4717.2 / 18-Apr-17878.4 / 11-May-17220 K View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2328.31650.0 / 21-Feb-172550.0 / 14-Mar-17710 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1575.01320.0 / 27-Feb-171725.0 / 11-Jul-1724873 View Other Patterns
Precision Wires India PRECWIRE METALS 145.05112.8 / 23-Mar-17158.9 / 22-Jun-1711780 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 778.15518.0 / 19-Apr-17853.0 / 24-Jul-1723137 View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 103.640.5 / 20-Feb-17113.6 / 08-Aug-17405 K View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 433.5341.15 / 28-Jun-17475.7 / 24-Jul-1717152 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1642.11364.15 / 22-Feb-171802.0 / 08-Aug-1751681 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 135.2101.2 / 20-Feb-17148.4 / 22-May-17114 K View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1173.15976.3 / 20-Feb-171288.5 / 29-Mar-1759712 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 403.3305.3 / 23-Mar-17443.0 / 23-Jun-178489 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 190.590.0 / 03-Mar-17209.4 / 07-Aug-17307 K View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 371.9277.0 / 20-Feb-17408.9 / 06-Jul-175178 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3245.52345.0 / 01-Mar-173569.0 / 20-Apr-1726 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 1022.5702.05 / 27-Mar-171125.05 / 08-Aug-1728517 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 478.25396.25 / 28-Feb-17526.3 / 11-May-171534 K View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 27.216.9 / 30-Jun-1729.95 / 25-Jul-175603 K View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 293.15201.0 / 20-Feb-17322.85 / 14-Aug-1744307 View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1297.51035.55 / 20-Feb-171429.0 / 09-May-174981 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 365.45308.0 / 20-Feb-17402.9 / 26-Jul-1798438 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 170.9144.7 / 10-Mar-17188.45 / 13-Jun-17577 K View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 394.25204.0 / 15-Mar-17434.8 / 25-Jul-17353 K View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 76.147.7 / 23-Jun-1783.95 / 13-Jul-171140 K View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 103.6580.75 / 29-Mar-17114.35 / 08-Aug-1710632 K View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 81.342.25 / 10-Mar-1789.75 / 02-Aug-171256 K View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 236.05197.75 / 02-Mar-17260.8 / 28-Jul-17175 K View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1348.551155.4 / 28-Feb-171490.0 / 21-Jul-1715232 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 269.35261.55 / 16-Aug-17297.7 / 20-Mar-1715810 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 591.15521.55 / 26-Apr-17654.0 / 05-Jun-17103 K View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 103.9192.63 / 20-Feb-17115.0 / 10-Jul-17288 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 130.5593.4 / 24-May-17144.5 / 13-Jul-17187 K View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 510.0460.5 / 17-Mar-17564.9 / 02-May-1752727 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 324.55261.4 / 09-Mar-17359.5 / 07-Jul-1733917 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 96.471.0 / 28-Feb-17106.8 / 01-Aug-17556 K View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 184.35151.25 / 27-Feb-17204.3 / 24-Apr-17902 K View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2713.751236.0 / 20-Feb-173007.5 / 13-Jun-171972 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 50.936.6 / 27-Mar-1756.5 / 24-Jul-17274 K View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 260.6176.3 / 31-May-17289.4 / 07-Aug-171061 K View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 276.75181.75 / 09-Mar-17307.35 / 21-Jun-17176 K View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 145.75111.9 / 22-Mar-17161.9 / 17-Jul-17119 K View Other Patterns
Maithan Alloys MAITHANALL MINING 489.35372.3 / 08-Mar-17543.75 / 09-May-1764001 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1526.75955.0 / 14-Mar-171696.9 / 14-Jun-17211 K View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 294.5226.85 / 25-May-17327.5 / 28-Mar-172328 K View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 195.05143.6 / 03-Mar-17217.0 / 05-Apr-17318 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 197.5159.45 / 14-Mar-17219.75 / 05-Jul-1726317 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1410.251265.3 / 30-May-171570.0 / 20-Apr-175104 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 580.25371.5 / 20-Feb-17646.0 / 08-Aug-171598 K View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1146.6987.0 / 10-Mar-171276.8 / 02-May-173283 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 240.55220.3 / 08-Mar-17267.9 / 10-May-17546 K View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 135.1117.0 / 11-Aug-17150.5 / 11-Jul-17449 K View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 123.380.65 / 20-Apr-17137.4 / 04-Aug-171123 K View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 51.0536.55 / 10-Mar-1756.9 / 25-Jul-17670 K View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 623.3559.0 / 11-Apr-17695.0 / 05-Jul-17115 K View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.655.3 / 21-Jun-176.3 / 06-Jul-173982 View Other Patterns
Capital First CAPF FINANCE 729.95627.0 / 07-Mar-17814.0 / 10-May-17492 K View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 240.9171.0 / 10-Mar-17268.75 / 05-Jul-1712110 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 490.4479.65 / 20-Feb-17547.5 / 25-Jul-177248 K View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 518.9361.25 / 16-Mar-17579.9 / 15-Jun-1710319 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 273.4183.35 / 10-Mar-17305.6 / 27-Jul-17299 K View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 223.55120.45 / 22-Mar-17249.9 / 08-Aug-174567 K View Other Patterns
Jet Freight Logistics Ltd. JETFREIGHT MISCELLANEOUS 93.758.4 / 22-Mar-17104.8 / 10-Aug-1729090 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 470.8180.5 / 22-Feb-17526.65 / 01-Aug-17393 K View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 263.6164.0 / 10-Mar-17295.0 / 10-Jul-17290 K View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 124.684.05 / 10-Mar-17139.45 / 31-Jul-1743302 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 190.65166.25 / 03-Mar-17213.5 / 02-Aug-17171 K View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1275.151220.0 / 11-Aug-171428.5 / 31-Mar-178404 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 162.4131.3 / 21-Feb-17182.0 / 10-Jul-1766764 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 1165.05811.05 / 23-May-171306.0 / 03-Aug-17181 K View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 213.9154.5 / 27-Feb-17240.0 / 04-Jul-1722121 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 403.43325.0 / 26-Apr-17452.7 / 31-Jul-171510 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 175.2160.25 / 23-Feb-17196.6 / 02-May-17142 K View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 49.937.5 / 22-Feb-1756.0 / 14-Aug-1710253 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 444.75356.1 / 20-Feb-17499.8 / 26-Apr-1711487 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 207.0191.3 / 24-Mar-17232.65 / 02-May-1755818 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 235.75206.0 / 27-Jun-17265.0 / 26-Jul-17249 K View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 274.0255.2 / 01-Jun-17308.0 / 06-Mar-17151 K View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1308.751185.05 / 03-Mar-171471.35 / 10-May-17187 K View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 479.4330.0 / 30-Mar-17539.0 / 16-Jun-1712559 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 592.7549.65 / 03-Mar-17666.5 / 04-May-17607 K View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 369.9317.6 / 01-Mar-17416.0 / 05-May-17241 K View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 259.6220.0 / 28-Jul-17292.0 / 02-Mar-171394 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 277.3196.9 / 20-Feb-17312.0 / 27-Apr-171102 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 156.9584.0 / 13-Apr-17176.6 / 21-Jul-171017 K View Other Patterns
Dhunseri Investments DHUNINV FINANCE 379.3162.8 / 17-Mar-17427.0 / 14-Jul-171804 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1180.4640.2 / 22-Feb-171329.0 / 16-Jun-17150 K View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 266.4227.4 / 30-Jun-17300.0 / 01-Aug-17223 K View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1752.251490.0 / 20-Feb-171974.0 / 03-Aug-1715529 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 81.247.95 / 23-Feb-1791.5 / 08-Aug-17291 K View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 137.1124.45 / 29-May-17154.5 / 18-Jul-1748865 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 71.649.0 / 20-Feb-1780.7 / 24-Jul-17229 K View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1286.4910.25 / 09-Mar-171450.0 / 16-Jun-1713809 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 108.5582.3 / 27-Feb-17122.4 / 16-Jun-1711240 K View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 704.75503.05 / 29-May-17794.7 / 19-Jul-173020 K View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 87.745.35 / 20-Feb-1798.9 / 18-Jul-17688 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 83.3547.15 / 24-Mar-1794.0 / 07-Aug-17421 K View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 529.15257.05 / 22-Mar-17597.0 / 08-Jun-1713428 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4014.353687.6 / 20-Feb-174533.1 / 16-May-17213 K View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1124.2851.0 / 27-Mar-171270.0 / 10-Jul-171984 View Other Patterns
GE Power India Ltd. GEPIL POWER 662.0564.55 / 17-Mar-17747.9 / 26-Jul-1735379 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 490.25410.3 / 23-Feb-17554.0 / 04-Jul-1733319 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 214.1171.5 / 27-Jun-17241.95 / 30-Mar-171881 K View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 994.8735.25 / 23-Feb-171124.7 / 16-Jun-1730381 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5702.855380.0 / 23-May-176448.0 / 07-Apr-171533 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 923.25884.2 / 18-Aug-171044.0 / 24-Mar-177626 K View Other Patterns
State Bank of India SBIN BANKS 278.7264.25 / 03-Mar-17315.3 / 19-May-1717515 K View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 103.261.4 / 15-Mar-17116.8 / 04-Aug-17759 K View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 81.5568.8 / 23-Feb-1792.3 / 09-May-17719 K View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 414.4338.6 / 23-Feb-17469.05 / 20-Jun-17143 K View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 397.35340.55 / 30-May-17449.9 / 21-Jul-1752012 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 343.35259.0 / 10-Mar-17388.8 / 07-Jul-17113 K View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 359.95284.3 / 20-Feb-17407.7 / 20-Jul-1731420 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 2036.351340.0 / 20-Feb-172308.0 / 01-Jun-175521 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 134.4567.2 / 21-Feb-17152.4 / 11-Jul-1751855 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6160.85300.0 / 20-Feb-176984.45 / 20-Apr-174233 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 406.95260.95 / 20-Feb-17461.45 / 28-Jul-17241 K View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4268.33988.0 / 29-May-174840.0 / 13-Apr-172865 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 844.8679.7 / 22-Feb-17958.0 / 12-Jun-176169 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 81.568.25 / 11-Aug-1792.45 / 26-Jul-171094 K View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 156.65127.2 / 26-May-17177.7 / 02-Mar-1792590 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 82.6550.1 / 23-Feb-1793.8 / 02-Aug-17810 K View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 80.375.8 / 10-Aug-1791.15 / 29-Mar-174257 K View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 875.95633.0 / 20-Feb-17994.85 / 12-Jul-1719565 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 849.2805.1 / 17-Aug-17964.8 / 12-Apr-172030 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1538.51445.0 / 20-Feb-171748.5 / 28-Apr-1712351 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 46.740.0 / 28-Mar-1753.08 / 19-May-171039 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 263.05188.25 / 08-Mar-17299.0 / 21-Jul-17162 K View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1829.751785.25 / 11-Aug-172079.9 / 20-Feb-1718509 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 113.898.2 / 10-Mar-17129.4 / 13-Jul-174821 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 590.0510.0 / 20-Feb-17670.9 / 13-Jul-1755978 View Other Patterns
GAIL (India) Ltd. GAIL GAS 381.25346.65 / 27-Jun-17433.7 / 03-May-172567 K View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 360.4303.3 / 07-Jul-17410.0 / 10-Apr-17252 K View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 375.15337.0 / 07-Apr-17427.0 / 17-Apr-17153 K View Other Patterns
Emmbi Industries EMMBI PACKAGING 184.25128.2 / 02-Mar-17209.75 / 29-May-1730066 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 52.744.75 / 23-May-1760.0 / 11-May-17697 K View Other Patterns
RBL Bank RBLBANK BANKS 527.25413.65 / 20-Feb-17600.9 / 03-May-171292 K View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 27.1722.25 / 10-Jul-1731.0 / 11-May-171080 K View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 380.05277.85 / 07-Mar-17433.8 / 27-Jul-17324 K View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1524.751037.05 / 03-Mar-171741.9 / 20-Jun-1710959 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 161.05125.0 / 08-Mar-17184.0 / 25-Apr-1755971 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 713.45545.0 / 06-Mar-17815.35 / 22-Jun-1713566 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 69.9561.35 / 27-Jun-1779.95 / 07-Mar-173608 K View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2384.12190.0 / 02-Mar-172725.0 / 22-May-173762 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1704.21110.05 / 22-Feb-171947.9 / 13-Jun-17869 K View Other Patterns
Uniphos Enterprises UNIENTER TRADING 87.0565.7 / 14-Mar-1799.5 / 25-Jul-1743418 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 242.3227.0 / 08-Mar-17277.0 / 16-May-1787118 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 498.1217.05 / 20-Feb-17569.7 / 22-Jun-1780593 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 545.8389.15 / 10-Mar-17624.4 / 10-May-173337 View Other Patterns
NHPC LIMITED NHPC POWER 30.1528.7 / 24-May-1734.5 / 22-Jun-175035 K View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 49.644.0 / 11-Aug-1756.8 / 22-May-1712397 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 22034.021070.1 / 03-Mar-1725240.0 / 19-Jun-1716482 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 196.15122.1 / 03-Mar-17224.7 / 14-Jul-1726507 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 712.3594.1 / 10-Mar-17816.0 / 06-Jul-1735129 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 67.1536.5 / 10-Mar-1776.95 / 21-Jun-17106 K View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2695.01810.95 / 03-Mar-173088.95 / 13-Jun-17173 K View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 124.5598.8 / 28-Mar-17142.8 / 18-May-174168 K View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 770.85569.05 / 20-Feb-17884.0 / 08-Jun-1739839 View Other Patterns
ICRA Ltd. ICRA FINANCE 3871.23756.25 / 03-Aug-174439.95 / 12-May-172916 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 27.919.65 / 06-Mar-1732.0 / 27-Jul-1713464 K View Other Patterns
DIC India DICIND PAINTS 518.8434.0 / 01-Jun-17595.1 / 10-Jul-175126 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 510.7351.0 / 20-Feb-17586.0 / 03-May-17178 K View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 509.45415.55 / 27-Feb-17584.6 / 13-Jul-1712015 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 596.0512.3 / 09-Mar-17683.95 / 16-May-17702 K View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 153.1140.65 / 10-Aug-17175.7 / 17-May-172062 K View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 32.8525.8 / 28-Jun-1737.7 / 08-Aug-17102 K View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 139.367.4 / 03-Mar-17159.9 / 13-Jul-1781348 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 155.05124.65 / 23-Mar-17178.0 / 27-Jul-17484 K View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2898.11882.1 / 06-Mar-173330.0 / 22-Jun-17100 K View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 59.755.2 / 14-Aug-1768.6 / 07-Apr-175391 K View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 439.2357.0 / 18-Jul-17505.0 / 21-Feb-1715491 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 12.05.55 / 27-Feb-1713.8 / 02-Aug-17372 K View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 263.9161.0 / 20-Feb-17303.5 / 19-Jun-1752965 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 51.5527.45 / 31-Mar-1759.3 / 26-Jul-17789 K View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 290.3210.25 / 23-Feb-17334.0 / 19-Jul-17113 K View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 66.3545.775 / 10-Mar-1776.35 / 07-Jul-17154 K View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 81.560.35 / 30-Jun-1793.8 / 31-Jul-17222 K View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 70.854.15 / 08-Mar-1781.5 / 10-Jul-17134 K View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 165.0115.0 / 19-Apr-17190.0 / 14-Aug-1711454 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 119.880.2 / 30-Mar-17138.0 / 21-Jul-172789 K View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 394.65326.1 / 28-Feb-17454.85 / 20-Jul-1728444 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 64.258.05 / 11-Aug-1774.0 / 25-Apr-1773168 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1908.551717.65 / 27-Jun-172199.9 / 05-Apr-171536 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 238.45207.0 / 27-Feb-17275.0 / 10-Jul-17146 K View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 106.6377.0 / 01-Mar-17123.0 / 19-Jun-17996 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 370.0353.25 / 28-Jun-17426.85 / 11-May-171249 K View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 90.4572.0 / 22-Mar-17104.35 / 28-Jul-171661 K View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 109.890.5 / 27-Mar-17126.7 / 13-Jul-17148 K View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 129.5564.05 / 03-Mar-17149.5 / 24-Jul-17640 K View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 435.0350.3 / 10-Jul-17502.0 / 08-Mar-17424 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 205.65134.0 / 08-Mar-17237.4 / 19-Jul-17215 K View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5521.155222.0 / 10-Mar-176378.0 / 28-Mar-175439 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 138.2112.3 / 08-Mar-17159.75 / 19-Jun-17421 K View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 291.85240.1 / 20-Feb-17337.4 / 03-May-1722448 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.4512.1 / 30-May-1715.55 / 08-Aug-1785453 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 33.217.4 / 24-Mar-1738.4 / 16-Jun-17309 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Merck Ltd. MERCK PHARMACEUTICALS 1139.1990.0 / 15-Mar-171318.0 / 27-Jul-1736822 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 112.2591.7 / 20-Feb-17129.9 / 06-Jul-17136 K View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 145.699.5 / 06-Mar-17168.5 / 25-Apr-17153 K View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2590.62461.0 / 10-Jul-172999.0 / 21-Jul-171595 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 478.25438.3 / 14-Aug-17554.0 / 05-Apr-173980 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 747.55488.05 / 20-Feb-17866.0 / 11-Jul-1783331 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 660.3431.2 / 23-Feb-17765.0 / 10-Jul-1752364 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 71.5549.5 / 15-Mar-1782.9 / 17-Apr-17102 K View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 770.0614.85 / 20-Feb-17892.6 / 10-Jul-1743203 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 228.8217.5 / 11-Aug-17265.25 / 31-Mar-17178 K View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 193.45137.4 / 31-Mar-17224.3 / 11-Aug-1741906 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 46.429.95 / 20-Feb-1753.8 / 07-Apr-17122 K View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2395.82201.2 / 16-Jun-172780.05 / 16-Mar-179527 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 310.1275.0 / 30-May-17359.9 / 27-Feb-173287 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 99.388.4 / 20-Feb-17115.25 / 02-Jun-176857 View Other Patterns
Nitco NITCO Ceramic & Granite 69.3552.0 / 30-Mar-1780.5 / 06-Jul-17158 K View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 158.8143.85 / 24-May-17184.35 / 20-Feb-171401 K View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 72.3563.65 / 23-May-1784.0 / 11-Jul-1728436 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 22.3512.25 / 30-Mar-1725.95 / 26-Jul-171221 K View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2600.02015.01 / 20-Feb-173020.0 / 15-Jun-1744 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 100.3777.0 / 21-Feb-17116.6 / 02-Jun-17105 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 743.5680.0 / 11-Aug-17864.5 / 20-Feb-173647 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 163.2133.3 / 30-May-17189.8 / 02-Mar-1736825 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 674.8372.0 / 14-Mar-17784.8 / 07-Aug-17154 K View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 219.15186.35 / 28-Feb-17254.9 / 04-Jul-17269 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
DCB Bank Ltd. DCBBANK BANKS 183.1136.7 / 20-Feb-17213.0 / 16-Jun-171796 K View Other Patterns
Wendt (India) WENDT ABRASIVES 2421.01845.0 / 21-Mar-172817.85 / 21-Jul-17900 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 16.4511.85 / 30-Jun-1719.15 / 31-Jul-179671 K View Other Patterns
MRF Ltd. MRF TYRES 63684.149577.0 / 22-Feb-1774147.5 / 13-Jun-1713988 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 240.0142.75 / 23-May-17279.5 / 18-Jul-17197 K View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 23.3514.1 / 29-Mar-1727.2 / 28-Jul-17852 K View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 386.3283.0 / 20-Feb-17450.0 / 17-May-17372 K View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 805.45668.0 / 15-Mar-17938.3 / 03-May-1713618 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 67.5356.63 / 03-Mar-1778.7 / 10-Aug-171690 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 57.046.25 / 29-Mar-1766.45 / 31-May-1719778 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 161.2556.9 / 27-Feb-17188.0 / 24-Jul-17116 K View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 92.3567.15 / 20-Feb-17107.7 / 02-Aug-172011 K View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 36.3534.8 / 11-Aug-1742.4 / 14-Jun-17642 K View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 677.25586.25 / 10-May-17790.0 / 05-Jul-1715453 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 188.1170.0 / 11-Aug-17219.45 / 01-Jun-17255 K View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 807.4721.0 / 22-Mar-17942.15 / 16-May-1710522 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 88.9562.0 / 19-Jun-17103.8 / 08-Aug-17604 K View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 337.5286.8 / 20-Feb-17393.95 / 11-Jul-1710349 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 241.45180.0 / 24-May-17282.0 / 06-Jul-176716 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 387.65372.0 / 11-Aug-17452.8 / 25-Apr-17677 K View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 63.9559.55 / 30-May-1774.7 / 31-Jul-1712044 K View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 100.4555.5 / 03-Mar-17117.35 / 17-May-17591 K View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 250.25195.0 / 20-Feb-17292.4 / 08-Aug-17178 K View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 238.35193.5 / 20-Feb-17278.51 / 17-Jul-17248 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 598.0475.4 / 08-Mar-17699.0 / 20-Jul-17471 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 295.1286.1 / 11-Aug-17345.0 / 01-Jun-1774223 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 109.182.0 / 22-Mar-17127.55 / 24-Jul-1764932 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 136.393.0 / 20-Feb-17159.4 / 02-Aug-1712794 K View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 15.310.0 / 11-Aug-1717.9 / 13-Apr-1789084 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 189.65160.0 / 28-Feb-17221.9 / 05-May-17102 K View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 340.15288.7 / 05-May-17398.0 / 27-Jul-17342 K View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 81.868.55 / 10-Mar-1795.75 / 20-Jun-17464 K View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1488.81146.05 / 20-Feb-171743.0 / 06-Jul-17131 K View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2831.42324.0 / 09-Mar-173315.0 / 30-Mar-176568 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 112.6580.9 / 27-Mar-17131.9 / 07-Jul-17260 K View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 54.438.6 / 22-Mar-1763.7 / 04-Aug-17269 K View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 331.25286.0 / 31-May-17387.95 / 12-Apr-1747151 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 106.0577.3 / 03-Mar-17124.25 / 16-May-1765430 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 139.75118.15 / 12-Apr-17164.0 / 03-Mar-17295 K View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 89.283.25 / 11-Aug-17104.7 / 20-Jul-17743 K View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 123.95116.3 / 20-Feb-17145.5 / 18-May-17231 K View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 680.35493.0 / 27-Feb-17799.2 / 02-Aug-17125 K View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 229.5576.1 / 22-Feb-17269.7 / 07-Aug-1717421 K View Other Patterns
Sterling Tools STERTOOLS FASTNERS 245.0188.7 / 21-Feb-17287.9 / 15-May-1746244 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 178.7150.4 / 21-Feb-17210.0 / 06-Jul-17752 K View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 329.6255.25 / 02-Mar-17387.4 / 05-Apr-17158 K View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 581.8528.75 / 11-Aug-17684.0 / 04-May-1780647 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 484.8296.4 / 08-Mar-17570.0 / 01-Aug-1760469 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 305.05276.1 / 22-Feb-17358.7 / 13-Jul-172911 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 139.35117.0 / 06-Mar-17163.9 / 17-May-1739204 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 333.25321.0 / 22-Mar-17391.99 / 05-May-175907 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 227.5197.0 / 09-Mar-17267.85 / 20-Jun-17137 K View Other Patterns
DLF Ltd. DLF CONSTRUCTION 183.45139.15 / 02-Mar-17216.0 / 17-May-1711117 K View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1782.91661.0 / 29-Mar-172099.95 / 13-Jul-172042 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 1218.1848.7 / 22-Mar-171435.0 / 13-Jul-177927 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 82.7572.2 / 07-Aug-1797.5 / 19-Jun-1747813 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 91.668.05 / 28-Jun-17108.0 / 08-Aug-173404 K View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 918.4795.55 / 06-Mar-171083.0 / 27-Jul-171246 K View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 121.0109.0 / 11-Aug-17142.7 / 13-Jul-17191 K View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 75.867.05 / 11-Aug-1789.4 / 13-Apr-17401 K View Other Patterns
BSE Ltd. BSE MISCELLANEOUS 998.9886.5 / 03-Mar-171178.35 / 14-Jul-1791145 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 381.3314.0 / 22-Mar-17449.95 / 10-May-1746710 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1372.51175.0 / 27-Feb-171620.0 / 10-May-1797342 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 84.460.5 / 09-Mar-1799.7 / 11-May-1743732 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4291.753732.0 / 18-Apr-175070.0 / 02-Jun-1715750 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 796.55785.0 / 11-Aug-17941.0 / 17-May-17378 K View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 120.95100.0 / 16-Mar-17142.9 / 12-Jul-17148 K View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 304.65227.3 / 09-Mar-17360.0 / 06-Jul-17137 K View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1767.11464.05 / 22-Feb-172089.0 / 25-Apr-1711480 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 163.85126.5 / 03-Mar-17193.75 / 13-Jul-17359 K View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 76.143.0 / 20-Feb-1790.0 / 10-Aug-1710349 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 473.4407.9 / 02-Mar-17560.0 / 10-Jul-171170 K View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 105.9586.55 / 16-Mar-17125.35 / 27-Jul-17155 K View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 202.6141.0 / 10-Mar-17239.7 / 26-Jul-17149 K View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1414.91302.0 / 25-May-171675.0 / 28-Mar-1735882 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17347.915283.8 / 20-Feb-1720538.0 / 15-May-1715107 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 251.6218.7 / 20-Feb-17297.9 / 07-Apr-1752228 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 834.25727.7 / 11-Aug-17988.0 / 19-Jul-1711312 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 952.35796.2 / 03-Apr-171128.0 / 07-Jun-1785570 View Other Patterns
SJVN Ltd. SJVN POWER 30.930.1 / 23-May-1736.6 / 21-Feb-17669 K View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 272.4252.9 / 22-Mar-17322.7 / 04-May-17688 K View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 179.75175.25 / 11-Aug-17212.95 / 06-Apr-172551 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 513.55485.85 / 30-May-17609.0 / 01-Mar-1716212 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 116.785.3 / 22-Feb-17138.4 / 08-Aug-17327 K View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 44.639.0 / 30-Jun-1752.9 / 21-Jul-17477 K View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 765.6675.0 / 11-Aug-17908.3 / 31-May-1719616 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 341.15330.0 / 11-Aug-17404.75 / 12-Apr-1727686 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 64.041.9 / 28-Feb-1776.0 / 18-Jul-17169 K View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 49.0540.4 / 03-Apr-1758.25 / 24-Jul-17131 K View Other Patterns
Kalyani Investment Company KICL FINANCE 1759.251486.0 / 20-Feb-172090.0 / 12-Jun-17905 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 736.4662.25 / 16-Mar-17874.9 / 14-Jul-174064 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 343.75201.55 / 20-Feb-17408.5 / 06-Jul-1719477 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 91.7566.95 / 03-Mar-17109.05 / 07-Aug-17110 K View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 82.3557.5 / 24-Mar-1797.9 / 10-May-17182 K View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 83.8573.0 / 27-Feb-1799.7 / 09-May-173351 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 87.1576.2 / 10-Aug-17103.65 / 17-May-173626 K View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 286.45257.1 / 30-Jun-17340.7 / 07-Mar-17470 K View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 163.0145.0 / 22-Feb-17193.9 / 02-May-17170 K View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 441.3315.0 / 22-Feb-17525.0 / 24-Jul-1776922 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 133.6101.4 / 31-Mar-17159.0 / 29-May-172701 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 630.1516.8 / 20-Feb-17749.9 / 21-Jun-17233 K View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 26.218.1 / 10-Mar-1731.2 / 12-Apr-1761151 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3432.53405.6 / 10-Aug-174088.0 / 09-Mar-1721703 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 853.8654.0 / 23-Feb-171017.0 / 05-Apr-1768562 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1178.551128.3 / 28-Jun-171404.0 / 06-Mar-1731197 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.021.6 / 30-Mar-1727.4 / 16-May-1720567 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 898.0840.0 / 22-Feb-171070.0 / 11-May-1746175 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 60.054.3 / 28-Jun-1771.5 / 20-Apr-1710096 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 161.95120.25 / 27-Jun-17193.0 / 05-May-17346 K View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 55.736.9 / 03-Mar-1766.4 / 13-Jul-17178 K View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 503.25356.6 / 27-Mar-17599.95 / 10-Jul-178759 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 427.25350.0 / 22-Feb-17509.4 / 04-Jul-171087 K View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1634.95843.35 / 27-Feb-171950.0 / 19-Jun-177129 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 88.3575.0 / 23-Mar-17105.4 / 15-May-176041 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 136.85136.0 / 18-Aug-17163.3 / 02-May-17287 K View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 2090.251764.0 / 03-Apr-172495.0 / 07-Jul-177626 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 146.6136.5 / 29-Jun-17175.0 / 21-Jul-1775084 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 77.8556.2 / 20-Feb-1792.95 / 06-Jul-171380 K View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 66.5551.4 / 11-Aug-1779.5 / 04-May-1715138 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 192.45171.55 / 28-Mar-17229.9 / 10-Apr-174370 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.413.6 / 30-Mar-1718.4 / 27-Jul-17821 K View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 83.567.0 / 22-Feb-1799.8 / 20-Apr-1725309 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 153.7561.2 / 06-Mar-17183.8 / 13-Jul-1799045 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 366.9331.9 / 24-Mar-17438.9 / 08-Jun-1744713 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 208.95195.05 / 11-Aug-17250.0 / 11-May-171946 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 534.9496.3 / 22-Mar-17640.0 / 10-Jul-1763533 View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 81.465.75 / 20-Feb-1797.4 / 26-May-171983 K View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 999.35836.0 / 08-Mar-171196.0 / 15-May-1725049 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 404.4371.0 / 08-Mar-17484.05 / 26-Apr-1778651 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 608.0452.6 / 20-Feb-17727.8 / 07-Jul-174323 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 795.65770.0 / 11-Aug-17952.5 / 22-Mar-1744970 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 147.85110.7 / 24-Jul-17177.0 / 08-Aug-17386 K View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 763.9675.0 / 11-Aug-17914.7 / 20-Mar-17258 K View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 910.35887.5 / 09-Aug-171090.3 / 18-Apr-1715819 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 855.0801.15 / 10-Jul-171024.9 / 03-Apr-171005 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 186.85168.2 / 22-Mar-17224.0 / 20-Apr-1727132 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 243.7229.35 / 23-May-17292.2 / 06-Jul-17166 K View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 248.8235.0 / 11-Aug-17298.4 / 17-Apr-1762532 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 42.638.15 / 11-Aug-1751.1 / 29-Mar-17693 K View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 412.0362.1 / 28-Feb-17494.4 / 10-Apr-1751899 View Other Patterns
Indian Bank INDIANB BANKS 304.1251.45 / 19-Apr-17365.0 / 16-May-171439 K View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 230.05222.9 / 14-Aug-17276.15 / 27-Apr-1742331 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 216.5199.85 / 23-May-17259.9 / 28-Jul-1740247 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 179.75164.4 / 22-Mar-17215.8 / 17-Apr-17164 K View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 286.8236.2 / 23-Mar-17344.4 / 22-May-1732806 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 151.55126.65 / 22-Feb-17182.0 / 10-Apr-1771578 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 390.5334.05 / 20-Feb-17469.0 / 22-Jun-17189 K View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 353.0290.8 / 21-Feb-17424.0 / 06-Jul-1766623 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 145.6122.7 / 10-Aug-17174.9 / 12-Jun-1763190 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 428.85356.65 / 29-May-17515.25 / 21-Feb-172843 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
CMI Ltd CMICABLES CABLES - TELECOM 196.95159.0 / 27-Mar-17236.7 / 02-May-1747368 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 62.459.05 / 11-Aug-1775.0 / 27-Jul-171648 K View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 350.4186.35 / 20-Feb-17421.4 / 20-Jun-1743217 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 394.95349.0 / 27-Apr-17475.0 / 10-Jul-1788571 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 557.05452.0 / 03-Mar-17670.0 / 26-May-1735073 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 280.95198.85 / 27-Feb-17338.0 / 23-Jun-17105 K View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 115.547.95 / 14-Mar-17139.0 / 23-May-17385 K View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 333.75200.3 / 20-Feb-17401.8 / 12-Jun-1725099 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 146.5111.15 / 31-May-17176.4 / 02-Mar-17107 K View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 85.555.0 / 27-Mar-17103.0 / 10-Jul-17212 K View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 146.3110.0 / 24-Mar-17176.3 / 10-Jul-177214 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 862.7653.3 / 02-Mar-171039.7 / 15-Jun-1732138 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 247.25156.0 / 09-Mar-17298.0 / 16-May-1720904 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 54.040.0 / 28-Jun-1765.1 / 04-Aug-17257 K View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 658.1550.3 / 03-Mar-17794.0 / 20-Jun-172057 K View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 169.35154.6 / 29-Mar-17204.4 / 06-Apr-17149 K View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 102.1592.4 / 01-Jun-17123.3 / 06-Apr-17112 K View Other Patterns
City Union Bank Ltd. CUB BANKS 154.1124.091 / 09-Mar-17186.045 / 14-Jun-17530 K View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 678.1550.0 / 08-Jun-17818.9 / 27-Jul-1723278 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 18.2514.2 / 30-May-1722.05 / 22-Jun-1741442 K View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 289.65270.0 / 11-Aug-17350.0 / 11-Apr-174447 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 487.35273.55 / 10-Mar-17589.7 / 13-Jun-1718549 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 496.65404.25 / 03-Mar-17601.0 / 11-Jul-17387 K View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 240.05210.0 / 10-Aug-17290.5 / 07-Apr-17113 K View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 172.6165.6 / 22-Mar-17208.9 / 18-Apr-17147 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sical Logistics Ltd. SICAL TRADING 236.3225.1 / 11-Aug-17286.0 / 11-May-1733004 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 399.85345.0 / 18-May-17484.0 / 22-Jun-1716797 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 128.05111.0 / 27-Feb-17155.0 / 27-Apr-17351 K View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 650.8438.65 / 20-Feb-17787.9 / 11-Jul-17224 K View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 378.8316.1 / 11-Aug-17458.8 / 26-Jul-17156 K View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 202.1168.4 / 11-Aug-17244.8 / 15-Jun-1758312 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 211.25191.0 / 20-Feb-17255.9 / 16-May-1798546 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 225.3190.1 / 15-Mar-17273.0 / 06-Jun-1722654 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 59.1550.5 / 15-Mar-1771.7 / 20-Jul-17119 K View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 201.2170.35 / 05-Jun-17244.0 / 20-Jun-1715244 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 65.537.6 / 30-May-1779.45 / 31-Jul-17357 K View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 123.0108.8 / 22-Mar-17149.25 / 09-Jun-17220 K View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 578.45555.25 / 14-Aug-17702.0 / 28-Apr-1718431 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 119.85104.2 / 30-May-17145.45 / 23-Feb-17109 K View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 466.2435.0 / 17-Apr-17565.9 / 06-Jun-17403 K View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 81.8560.5 / 08-Mar-1799.4 / 18-Jul-17645 K View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2153.81852.0 / 06-Mar-172616.4 / 05-Jul-1738502 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 117.65103.1 / 12-Jun-17143.0 / 05-Apr-1796175 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 189.95171.6 / 11-Aug-17230.9 / 07-Apr-17176 K View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1649.851607.0 / 11-Aug-172006.8 / 25-Apr-173616 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 165.2155.0 / 11-Aug-17200.95 / 26-Apr-17140 K View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 53.7551.05 / 11-Aug-1765.4 / 11-Jul-17477 K View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 109.35100.85 / 10-Mar-17133.2 / 11-May-17495 K View Other Patterns
Rane Madras RML AUTO ANCILLARIES 498.9406.0 / 27-Feb-17607.75 / 17-Jul-1716548 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 404.3343.55 / 02-Mar-17492.8 / 03-May-1739474 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2444.82305.3 / 20-Feb-172980.0 / 19-Jun-1710957 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 71.2561.0 / 23-Jun-1786.9 / 22-Feb-1723137 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 86.546.6 / 20-Feb-17105.5 / 17-Jul-1715329 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 899.0840.0 / 14-Mar-171096.8 / 03-May-17413 K View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 24.7521.4 / 31-May-1730.2 / 07-Apr-1720129 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 52.8552.05 / 11-Aug-1764.5 / 18-Apr-17275 K View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1318.351139.95 / 20-Feb-171609.0 / 13-Jun-176976 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 98.0582.6 / 24-May-17119.7 / 25-Apr-174900 K View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 41.232.7 / 09-Mar-1750.3 / 26-Apr-17229 K View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 40.535.5 / 21-Mar-1749.45 / 26-Apr-175259 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 185.5131.1 / 21-Mar-17226.5 / 12-Jun-1769462 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 641.95570.45 / 10-Aug-17783.9 / 17-Mar-17541 K View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 177.2159.95 / 20-Feb-17216.4 / 21-Jul-17285 K View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 166.55129.15 / 07-Jun-17203.4 / 06-Jun-17262 K View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 686.55598.0 / 20-Mar-17838.85 / 05-Jul-1714024 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1030.0930.1 / 24-May-171258.85 / 11-Apr-17293 K View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 409.1271.0 / 20-Feb-17500.0 / 10-Jul-1735156 View Other Patterns
Indowind Energy Limited INDOWIND POWER 5.43.9 / 31-Mar-176.6 / 19-Jun-1768038 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 51.2542.85 / 11-Aug-1762.65 / 03-May-1742535 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 692.7642.25 / 11-Aug-17846.95 / 10-Apr-179277 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 327.15290.05 / 11-Aug-17400.0 / 11-Jul-17134 K View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 245.3207.72 / 03-Mar-17300.0 / 07-Aug-17262 K View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 215.7166.7 / 08-Mar-17263.8 / 10-Jul-17232 K View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 509.5447.8 / 24-May-17623.45 / 20-Feb-1711993 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 885.25839.95 / 01-Jun-171084.0 / 06-Apr-1713494 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 626.8405.65 / 20-Feb-17767.55 / 06-Jun-171610 K View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 871.15612.0 / 14-Mar-171067.2 / 10-Jul-171911 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 350.85311.0 / 10-Aug-17430.0 / 25-Apr-1757377 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 53.7530.8 / 03-May-1765.9 / 08-Aug-17222 K View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1223.1804.1 / 09-Mar-171500.0 / 22-Jun-1714565 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 24.0513.6 / 03-Mar-1729.5 / 27-Jul-1715865 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 180.45119.0 / 17-Apr-17221.45 / 06-Jul-17530 K View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 94.186.1 / 29-Mar-17115.5 / 20-Apr-17126 K View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 606.15540.15 / 11-Aug-17744.0 / 16-Jun-174040 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 643.45545.55 / 15-Mar-17789.8 / 10-May-17258 K View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 61.553.0 / 11-Aug-1775.5 / 17-Apr-17408 K View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 158.5100.2 / 20-Feb-17194.6 / 06-Jul-17217 K View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 118.090.4 / 09-Mar-17144.9 / 08-May-1799229 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 151.7116.5 / 10-Mar-17186.3 / 09-Jun-171680 K View Other Patterns
Jocil JOCIL MISCELLANEOUS 167.65156.0 / 29-May-17205.9 / 16-Jun-174468 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 179.8151.0 / 23-Feb-17220.85 / 16-May-171231 K View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4028.254000.0 / 31-May-174950.0 / 30-Mar-175385 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 48.546.7 / 14-Aug-1759.6 / 03-Apr-1730961 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 206.7196.05 / 14-Aug-17254.05 / 21-Feb-1717252 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 20.717.5 / 27-Feb-1725.45 / 08-May-17853 K View Other Patterns
Capri Global Capital CGCL FINANCE 65.143.5 / 20-Feb-1780.05 / 24-Jul-1780102 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 708.2666.85 / 07-Mar-17871.0 / 10-Jul-1716573 View Other Patterns
IVP Ltd IVP VANASPATI OIL 152.9121.0 / 23-Feb-17188.05 / 10-Apr-174232 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 42.637.6 / 10-Jul-1752.4 / 21-Apr-1714439 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 227.35217.8 / 11-Aug-17279.7 / 05-Apr-17191 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 3005.42317.0 / 20-Feb-173698.0 / 14-Jul-171177 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 739.2204.0 / 03-Mar-17910.0 / 25-Jul-1722437 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 283.25205.0 / 20-Feb-17348.7 / 21-Apr-175690 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 157.1136.1 / 27-Mar-17193.5 / 12-Jun-17104 K View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 269.4211.3 / 14-Mar-17332.0 / 13-Jul-175658 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 972.35888.2 / 03-Mar-171198.65 / 10-Jul-17919 K View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 165.5100.0 / 23-Feb-17204.05 / 26-Apr-1797722 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 55.8550.65 / 03-Mar-1768.9 / 10-Jul-177279 K View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 160.9155.2 / 27-Jun-17198.5 / 22-Feb-177875 K View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 2063.8769.9 / 20-Mar-172550.0 / 10-Jul-17212 K View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 51.1527.7 / 27-Feb-1763.25 / 10-Jul-17418 K View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 144.35142.75 / 18-Aug-17178.55 / 04-May-17206 K View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 146.3115.1 / 20-Feb-17181.0 / 02-Jun-172205 K View Other Patterns
Times Guaranty TIMESGTY FINANCE 35.428.1 / 07-Aug-1743.8 / 27-Feb-174967 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 59.049.55 / 21-Feb-1773.0 / 07-Aug-1762692 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 24.6511.25 / 22-Feb-1730.5 / 08-Aug-17452 K View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1958.81316.0 / 17-Mar-172423.95 / 19-Jun-174086 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 385.85360.95 / 20-Feb-17477.5 / 21-Apr-17116 K View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 422.6392.2 / 11-Aug-17523.0 / 05-Apr-17271 K View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 609.95440.0 / 03-Mar-17754.9 / 19-Jun-17242 K View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1086.65830.0 / 11-Aug-171345.0 / 17-Mar-17247 K View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 46.4538.0 / 02-Jun-1757.5 / 24-Jul-177108 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 182.75153.0 / 27-Mar-17226.25 / 16-May-174959 K View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 127.674.6 / 10-Mar-17158.0 / 10-Jul-17186 K View Other Patterns
Granules India GRANULES PHARMACEUTICALS 126.95101.25 / 11-Aug-17157.25 / 18-May-171769 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Almondz Global Securities ALMONDZ FINANCE 22.7512.7 / 23-Mar-1728.2 / 03-Aug-1733493 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 399.3373.1 / 30-May-17495.0 / 18-May-178791 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1270.651141.95 / 29-May-171575.25 / 31-Mar-17180 K View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 217.7153.0 / 28-Feb-17269.9 / 15-May-17144 K View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1338.051298.05 / 29-Mar-171660.0 / 26-Apr-171028 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 160.65155.0 / 11-Aug-17199.35 / 15-May-17170 K View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 2014.01625.0 / 23-Feb-172500.0 / 17-Jul-172268 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 407.4394.9 / 11-Aug-17505.85 / 21-Feb-1716798 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 89.9583.95 / 11-Aug-17111.7 / 20-Mar-1731276 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 523.85477.5 / 28-Feb-17651.0 / 18-Apr-173768 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1458.01136.1 / 28-Feb-171812.4 / 30-Jun-1716798 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 522.75368.0 / 20-Feb-17649.9 / 26-Jul-1714027 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 584.9564.0 / 14-Aug-17727.2 / 31-Mar-1720654 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 110.359.0 / 27-Feb-17137.2 / 05-Jun-17464 K View Other Patterns
The Paper Products Limited PARACABLES OTHERS 6.553.4 / 30-Mar-178.15 / 27-Jul-17103 K View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 135.6125.8 / 04-Aug-17168.8 / 20-Apr-171201 K View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 452.85430.1 / 11-Aug-17564.0 / 25-Apr-1789202 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 462.45457.0 / 10-Aug-17576.0 / 05-May-1719642 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 45.644.2 / 14-Aug-1756.8 / 28-Mar-1724245 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 506.4491.0 / 11-Aug-17631.0 / 20-Feb-178916 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 369.68350.0 / 03-Jul-17460.7 / 12-May-177301 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.813.05 / 29-Mar-1718.45 / 24-Apr-178330 K View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 290.45261.1 / 11-Aug-17362.1 / 03-Mar-1741615 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 67.262.1 / 29-May-1783.8 / 02-Mar-1742917 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 173.15167.25 / 11-Aug-17216.0 / 06-Mar-1728830 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 703.4620.6 / 11-Aug-17878.0 / 12-Apr-17343 K View Other Patterns
Libas Designs Ltd. LIBAS MISCELLANEOUS 62.052.0 / 22-Jun-1777.4 / 10-Apr-1714272 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2070.651945.4 / 05-May-172585.0 / 17-May-1728854 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1488.91415.25 / 09-Aug-171859.0 / 17-May-17255 K View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 192.45176.8 / 28-Jun-17240.3 / 13-Apr-1724608 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 808.55762.15 / 03-Jul-171010.0 / 20-Feb-1760720 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 299.95280.0 / 11-Aug-17374.7 / 17-May-173132 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 61.9550.2 / 27-Mar-1777.4 / 19-Jun-17180 K View Other Patterns
Canara Bank CANBK BANKS 332.7281.1 / 23-Mar-17416.0 / 05-May-172309 K View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 37.533.3 / 06-Mar-1746.9 / 21-Apr-17257 K View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 517.95498.0 / 28-Jun-17648.0 / 10-Mar-1797169 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 635.2532.65 / 29-May-17795.0 / 20-Mar-17973 K View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1321.751225.0 / 14-Aug-171655.0 / 28-Apr-17276 K View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1098.05975.8 / 01-Mar-171375.0 / 10-Jul-171289 K View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 375.15347.05 / 28-Feb-17469.9 / 28-Apr-1743744 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 606.5570.0 / 24-May-17760.0 / 19-Jun-178233 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 170.65114.05 / 28-Feb-17214.0 / 24-Jul-1724007 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.1512.4 / 15-Mar-1717.75 / 25-Jul-17641 K View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 22.419.1 / 22-Mar-1728.1 / 10-May-1747951 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 82.8574.2 / 10-Mar-17103.95 / 17-May-1721765 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 262.05242.0 / 03-Mar-17329.0 / 22-May-172963 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.433.05 / 24-May-1745.7 / 06-Apr-173655 K View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.814.55 / 07-Mar-1721.1 / 24-Jul-172481 K View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 155.280.55 / 31-Mar-17195.0 / 07-Aug-1781583 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 277.7186.9 / 20-Feb-17349.0 / 06-Jul-1760297 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
STEL Holdings STEL FINANCE 73.062.65 / 03-Mar-1791.85 / 18-May-1712672 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 83.4572.55 / 11-Aug-17105.0 / 18-Apr-17121 K View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 28.4526.0 / 11-Aug-1735.8 / 26-Jul-17153 K View Other Patterns
Reliance Power Ltd. RPOWER POWER 40.3537.65 / 11-Aug-1750.8 / 05-Apr-172961 K View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 165.7146.0 / 22-Mar-17208.9 / 13-Jul-1771013 View Other Patterns
MMTC Ltd. MMTC TRADING 56.353.5 / 11-Aug-1771.0 / 24-Apr-17995 K View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1981.051130.1 / 20-Mar-172498.4 / 18-Jul-17191 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 225.0215.25 / 31-May-17283.8 / 15-Jun-1790412 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 248.9223.1 / 22-Feb-17314.0 / 16-Jun-17357 K View Other Patterns
NMDC Ltd. NMDC MINING 120.75102.8 / 27-Jun-17152.4 / 02-Mar-173252 K View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 521.85323.3 / 23-Feb-17658.8 / 10-Jul-1721883 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 560.4452.2 / 23-Feb-17708.0 / 07-Aug-171186 K View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 795.25709.0 / 24-May-171005.0 / 05-Jul-175882 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 130.0106.45 / 23-Feb-17164.3 / 13-Jul-1775820 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 166.05155.0 / 11-Aug-17210.0 / 05-Apr-176982 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 492.85294.6 / 03-Mar-17623.4 / 20-Jun-17147 K View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 27.5518.15 / 11-Aug-1734.85 / 02-Mar-1774968 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 157.55143.0 / 25-May-17199.5 / 23-Feb-17211 K View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 30.327.95 / 12-Jul-1738.4 / 24-Apr-17108 K View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 733.6719.05 / 11-Aug-17929.8 / 02-May-1720750 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.653.35 / 31-May-175.9 / 17-Mar-1730805 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 145.0116.0 / 23-May-17184.0 / 09-Jun-178561 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 98.396.0 / 18-Aug-17124.75 / 10-Jul-1715092 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 200.45127.35 / 10-May-17254.4 / 12-Jun-176082 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 113.45104.05 / 11-Aug-17144.0 / 27-Feb-174127 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 81.8569.15 / 10-Aug-17103.9 / 20-Apr-1784801 View Other Patterns
Industrial Investment Trust IITL FINANCE 77.066.0 / 03-Apr-1797.75 / 12-Jun-17235 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 456.0375.05 / 20-Mar-17578.9 / 13-Jul-1738394 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 289.35280.0 / 11-Aug-17367.5 / 05-Apr-1754006 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 39.028.2 / 21-Mar-1749.55 / 18-May-173309 View Other Patterns
Xpro India XPROINDIA PACKAGING 45.6541.45 / 11-Aug-1758.0 / 28-Mar-174968 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 487.8436.2 / 30-May-17620.05 / 12-May-171778 K View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1068.251057.0 / 18-Aug-171358.0 / 09-Jun-17352 K View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 64.547.4 / 15-Mar-1782.0 / 26-Apr-1792590 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 190.3175.0 / 10-Mar-17242.0 / 30-Mar-1765934 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 18.9516.9 / 02-Jun-1724.1 / 01-Aug-171743 K View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 107.774.75 / 31-Mar-17137.0 / 11-Jul-1741227 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 57.747.7 / 10-Mar-1773.45 / 05-Jul-17164 K View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 55.8552.55 / 11-Aug-1771.15 / 10-Jul-177575 K View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 742.4652.45 / 10-Aug-17946.0 / 24-Apr-171021 K View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 74.3565.0 / 11-Aug-1794.75 / 11-Apr-1734969 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 70.058.55 / 10-Aug-1789.3 / 22-May-17221 K View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 155.15139.2 / 24-May-17197.95 / 27-Jul-17364 K View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1175.61111.0 / 11-Aug-171500.15 / 03-Jul-171579 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 90.0576.35 / 15-Mar-17115.0 / 10-Jul-17359 K View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 213.4195.15 / 11-Aug-17272.65 / 03-May-172464 K View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 294.25277.0 / 11-Aug-17376.0 / 26-Apr-1777208 View Other Patterns
BF Investment BFINVEST FINANCE 160.0145.95 / 23-May-17204.6 / 20-Jun-1739045 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3392.552925.15 / 06-Mar-174340.0 / 04-May-178602 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 78.474.25 / 25-May-17100.3 / 13-Apr-17112 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 41.437.0 / 23-Mar-1753.0 / 13-Apr-1766867 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 31.5525.5 / 10-Aug-1740.4 / 23-Feb-17339 K View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 130.55120.0 / 01-Mar-17167.25 / 04-Jul-1761217 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 131.05105.5 / 14-Mar-17167.9 / 11-Jul-1747873 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 261.0227.5 / 31-Mar-17334.4 / 06-Jul-1710188 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 36.9523.75 / 28-Mar-1747.35 / 26-Jul-17176 K View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 6.754.15 / 20-Feb-178.65 / 27-Jul-179422 K View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 63.851.0 / 08-Mar-1781.8 / 02-Aug-17219 K View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 54.149.45 / 04-Jul-1769.4 / 26-Apr-1771290 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 77.7567.0 / 14-Mar-1799.75 / 13-Jul-17154 K View Other Patterns
DSPC DPSCLTD POWER 37.0530.05 / 14-Aug-1747.55 / 24-Apr-1732971 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 380.4358.5 / 11-Aug-17488.25 / 26-May-177362 K View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 24.8520.5 / 10-Mar-1731.9 / 16-May-17354 K View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 312.9294.0 / 11-Aug-17401.8 / 28-Mar-1726801 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 253.7241.55 / 21-Mar-17325.8 / 25-Apr-1732739 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 169.9119.0 / 20-Feb-17218.3 / 05-Apr-172975 K View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 69.9566.05 / 11-Aug-1789.9 / 26-Apr-1759059 View Other Patterns
NLC India Ltd. NLCINDIA POWER 95.5591.95 / 20-Feb-17122.9 / 23-Mar-17232 K View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.44.75 / 23-Mar-176.95 / 01-Aug-17447 K View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 157.5585.0 / 03-Mar-17202.8 / 21-Jul-171383 K View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.76.95 / 03-Mar-1711.2 / 31-May-1778205 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 416.85386.05 / 20-Feb-17536.95 / 17-May-1776171 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 182.35173.15 / 12-Jun-17234.95 / 22-Feb-1712901 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 101.5589.4 / 10-Jul-17130.85 / 10-Jul-179362 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 239.65224.2 / 11-Aug-17308.8 / 27-Apr-17180 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1218.251151.85 / 11-Aug-171570.0 / 23-Mar-1740462 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 121.95103.1 / 15-Mar-17157.2 / 05-Jul-17112 K View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 95.392.35 / 11-Aug-17122.95 / 20-Mar-1717652 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 372.55271.25 / 02-Jun-17481.0 / 16-Jun-178101 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 50.6525.6 / 20-Feb-1765.4 / 29-Jun-17328 K View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 130.797.05 / 23-May-17168.9 / 03-Apr-17103 K View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 244.5144.25 / 28-Feb-17316.0 / 06-Jun-17201 K View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 105.994.0 / 22-Mar-17136.9 / 11-Jul-17682 K View Other Patterns
VLS Finance VLSFINANCE FINANCE 61.354.2 / 28-Feb-1779.25 / 09-May-17133 K View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 75.867.0 / 11-Aug-1798.0 / 13-Jul-1751320 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 440.8425.1 / 11-Aug-17570.0 / 22-May-1730444 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 138.4132.55 / 11-Aug-17179.0 / 05-Apr-17697 K View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 877.85571.3 / 20-Feb-171136.0 / 26-Jul-1723462 View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 515.35287.0 / 28-Feb-17667.0 / 10-Jul-1735201 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 114.35106.0 / 11-Aug-17148.0 / 13-Apr-1732688 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 74.065.0 / 07-Jun-1795.8 / 12-Apr-174505 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 31.528.1 / 21-Jun-1740.8 / 01-Aug-17334 K View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 55.9551.0 / 25-May-1772.5 / 24-Jul-1735775 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 15.5512.5 / 03-Jul-1720.15 / 01-Mar-17601 K View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 116.5113.4 / 21-Feb-17151.0 / 17-May-1719397 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 6.754.65 / 30-Mar-178.75 / 27-Jul-1786807 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 226.95213.1 / 11-Aug-17294.3 / 02-Jun-171838 K View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 28.123.8 / 06-Jul-1736.45 / 27-Apr-177093 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 115.639.5 / 20-Feb-17150.0 / 10-Jul-172880 K View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 117.999.5 / 06-Mar-17153.0 / 05-May-17122 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 39.134.4 / 11-Aug-1750.8 / 03-May-1791712 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 317.85313.0 / 14-Aug-17413.0 / 22-May-172261 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 84.882.1 / 11-Aug-17110.35 / 25-Jul-176102 K View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 40.1535.75 / 14-Aug-1752.25 / 04-May-17218 K View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.2511.05 / 01-Mar-1717.25 / 02-May-17182 K View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4070.53830.0 / 11-Aug-175300.0 / 15-Mar-178411 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 268.7261.05 / 11-Aug-17350.0 / 11-May-17107 K View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 111.8596.5 / 11-Aug-17145.7 / 03-May-17372 K View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 19.4517.75 / 20-Jun-1725.35 / 11-May-172565 K View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 112.476.2 / 15-Mar-17146.5 / 31-Jul-173503 K View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 303.7267.8 / 11-Aug-17396.0 / 13-Apr-171231 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 54.942.25 / 27-Feb-1771.6 / 18-Jul-171295 K View Other Patterns
I T C Ltd. ITC CIGARETTES 281.85257.85 / 27-Feb-17367.7 / 10-Jul-1714553 K View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 7.554.5 / 03-Apr-179.85 / 26-Jul-1754308 K View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 365.3315.0 / 01-Mar-17476.75 / 17-Mar-1776461 View Other Patterns
DCM DCM TEXTILE PRODUCTS 116.95106.05 / 28-Feb-17152.8 / 17-May-1765815 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 34.423.75 / 20-Feb-1744.95 / 17-May-17760 K View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 58.6551.9 / 11-Aug-1776.65 / 17-May-1738312 View Other Patterns
Punjab National Bank PNB BANKS 142.15132.65 / 28-Jun-17185.8 / 05-May-1710367 K View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 188.9159.2 / 09-Mar-17247.0 / 12-May-1757639 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 50.345.0 / 11-Aug-1765.8 / 29-May-17265 K View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 342.4299.0 / 10-Aug-17448.0 / 08-May-1730286 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 534.55405.2 / 11-Aug-17700.0 / 15-Jun-174659 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 6.33.75 / 10-Mar-178.25 / 27-Jul-173816 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 68.362.1 / 11-Aug-1789.45 / 15-May-172053 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 220.65191.1 / 20-Feb-17289.0 / 26-Apr-17976 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 93.588.0 / 03-Mar-17122.5 / 17-May-17844 K View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 289.95220.7 / 28-Jun-17380.0 / 26-Apr-171031 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 7.43.55 / 01-Mar-179.7 / 12-Jul-173101 K View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 79.865.0 / 15-Mar-17104.65 / 28-Jul-17130 K View Other Patterns
TRF TRF ENGINEERING 222.6184.0 / 28-Feb-17292.0 / 28-Apr-1792448 View Other Patterns
Menon Bearings MENONBE BEARINGS 77.966.0 / 15-Mar-17102.2 / 06-Jul-1788936 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 14.2512.25 / 16-Aug-1718.7 / 17-Apr-1790776 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 16.9514.45 / 11-Aug-1722.25 / 22-May-1767955 K View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1086.3929.0 / 06-Mar-171426.0 / 10-Jul-1715761 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 23.9515.55 / 21-Mar-1731.45 / 14-Jun-177678 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 55.3542.5 / 20-Feb-1772.7 / 22-Feb-171229 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.457.9 / 30-Jun-1711.1 / 23-Feb-17125 K View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 125.45110.0 / 15-Mar-17164.8 / 02-May-178858 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 398.0390.35 / 18-Aug-17523.0 / 25-Apr-1716824 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 71.1549.5 / 20-Feb-1793.5 / 15-Mar-1738855 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 32.8528.95 / 10-Jul-1743.2 / 19-Jul-172130 K View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 20.7515.75 / 03-Mar-1727.3 / 10-May-171151 K View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 85.173.6 / 07-Jun-17112.0 / 02-May-17223 K View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 123.75116.25 / 23-Mar-17162.9 / 10-May-1781225 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 28.2517.5 / 24-Mar-1737.2 / 27-Jul-1754186 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 595.2530.1 / 20-Mar-17784.2 / 12-May-174023 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 138.0589.0 / 08-Mar-17182.0 / 14-Jun-1747220 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 23.413.25 / 21-Feb-1730.85 / 24-Jul-1779294 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 345.85312.05 / 15-Jun-17456.0 / 26-Jul-17138 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 128.6100.0 / 01-Mar-17169.6 / 03-Jul-1745209 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 68.565.0 / 10-Jul-1790.35 / 27-Apr-17307 K View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 18.9517.65 / 16-Aug-1725.0 / 01-Mar-17112 K View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 175.85164.0 / 11-Aug-17232.0 / 15-May-176173 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 252.35245.0 / 11-Aug-17333.0 / 02-May-1774961 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 39.020.2 / 30-Mar-1751.5 / 11-Jul-17302 K View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 75.568.0 / 11-Aug-1799.7 / 03-May-17660 K View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 21.012.0 / 27-Feb-1727.75 / 06-Jul-1729856 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 68.966.0 / 11-Aug-1791.1 / 12-Apr-1711281 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 91.078.6 / 31-Mar-17120.45 / 16-May-17197 K View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 18.0514.05 / 28-Feb-1723.9 / 31-Jul-1736690 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.32.6 / 06-Jul-175.7 / 10-Apr-17169 K View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 7.26.1 / 14-Aug-179.55 / 20-Apr-1755962 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 206.5190.55 / 07-Aug-17274.0 / 24-Mar-17902 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 91.789.85 / 28-Jun-17121.7 / 01-Aug-17350 K View Other Patterns
Mazda MAZDA ENGINEERING 370.6309.3 / 09-Mar-17491.85 / 13-Jul-1719318 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 145.25105.1 / 14-Mar-17192.8 / 18-Jul-1754454 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 11.610.2 / 30-May-1715.4 / 03-Apr-17204 K View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 249.25215.0 / 23-Jun-17331.0 / 13-Jul-1726293 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 89.0562.0 / 20-Feb-17118.3 / 06-Jul-17116 K View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 67.447.6 / 23-May-1789.6 / 31-Jul-179726 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 90.0580.1 / 20-Mar-17119.75 / 10-Jul-17105 K View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 109.9102.2 / 11-Aug-17146.25 / 30-Mar-17398 K View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 16.912.4 / 12-Jun-1722.5 / 26-Jul-1711996 K View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 63.652.65 / 03-Mar-1784.7 / 23-May-17452 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 3.93.45 / 30-Mar-175.2 / 20-Jul-17204 K View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.72.35 / 01-Jun-173.6 / 01-Aug-1770416 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 85.3577.5 / 11-Aug-17113.8 / 12-Apr-17455 K View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1799.851578.3 / 11-Aug-172400.0 / 20-Apr-1740944 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 130.0122.25 / 11-Aug-17173.4 / 24-Apr-17215 K View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 167.85121.05 / 22-Feb-17223.9 / 11-May-171641 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 367.3268.667 / 22-Mar-17490.0 / 10-Jul-1761061 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 328.95295.033 / 25-May-17438.85 / 19-Jul-173476 K View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 40.437.3214 / 11-Jul-1753.9286 / 25-Apr-17132 K View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 135.25118.2 / 26-May-17180.55 / 04-Jul-17178 K View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 22.89.15 / 24-May-1730.45 / 28-Jul-17160 M View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 103.192.3 / 11-Aug-17137.7 / 24-Apr-17109 K View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 52.948.5 / 11-Aug-1770.7 / 02-May-171739 K View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 560.85535.1 / 11-Aug-17749.9 / 12-Apr-1739870 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.33.95 / 14-Jun-175.75 / 24-Jul-17328 K View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 906.6848.0 / 24-May-171212.45 / 20-Feb-17221 K View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 54.344.95 / 20-Feb-1772.7 / 07-Apr-1713734 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.6510.1 / 08-Mar-1715.6 / 15-May-171200 K View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 12.811.15 / 09-Jun-1717.15 / 14-Jul-1729676 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 71.0566.65 / 11-Aug-1795.2 / 20-Apr-1720379 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 451.5425.0 / 14-Aug-17605.0 / 26-May-173033 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 166.9145.0 / 20-Feb-17223.9 / 09-May-175588 K View Other Patterns
Pokarna POKARNA Ceramic & Granite 1205.5985.6 / 30-Mar-171618.0 / 25-Apr-174990 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 26.424.65 / 18-Aug-1735.45 / 30-Mar-17932 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 70.8566.45 / 11-Aug-1795.25 / 06-Apr-1756994 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
CCL Products India Ltd. CCL TEA AND COFFEE 276.7254.15 / 11-Aug-17372.0 / 02-Mar-1763866 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 332.2265.0 / 06-Mar-17446.8 / 27-Apr-1752701 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 10.49.05 / 01-Jun-1714.0 / 20-Mar-17396 K View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 76.170.35 / 11-Aug-17102.45 / 02-May-17133 K View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 217.6199.4 / 03-Jul-17292.95 / 27-Feb-1755441 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 15.1511.4 / 23-Feb-1720.4 / 24-Apr-17540 K View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 340.8306.0 / 18-Jul-17458.95 / 21-Feb-1716605 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1705.451588.0 / 11-Aug-172297.2 / 16-Mar-175184 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1337.91300.0 / 17-Aug-171802.9 / 23-May-17669 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 51.249.1 / 14-Aug-1769.0 / 25-Apr-1720451 View Other Patterns
Kaya KAYA MISCELLANEOUS 892.75710.0 / 23-Mar-171204.9 / 12-Jun-1715730 View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 3734.01897.85 / 20-Feb-175040.0 / 17-Apr-17128 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 552.9345.55 / 20-Feb-17747.0 / 17-Jul-1775226 View Other Patterns
Summit Securities SUMMITSEC FINANCE 553.95414.9 / 21-Feb-17748.7 / 18-May-171417 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 398.1359.25 / 20-Feb-17538.65 / 17-Apr-1713963 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1065.8980.1 / 22-Feb-171442.6 / 10-Jul-1785345 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.252.3 / 20-Jun-174.4 / 27-Jul-1710106 K View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 183.7175.65 / 24-Mar-17248.75 / 08-May-172263 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 219.45215.0 / 08-Aug-17297.25 / 22-Mar-1729437 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 143.15140.8 / 07-Aug-17193.9 / 21-Feb-17849 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 406.65331.0 / 11-Aug-17551.0 / 27-Apr-171037 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 67.8561.6 / 11-Aug-1792.0 / 11-Apr-177994 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 489.45472.05 / 27-Apr-17663.8 / 02-Mar-1780314 View Other Patterns
SE Investments SEINV FINANCE 178.7140.05 / 11-Aug-17242.55 / 21-Jul-1723957 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 8.957.8 / 11-Aug-1712.15 / 05-Jul-17253 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1271.95892.0 / 22-Feb-171727.0 / 05-Apr-1719569 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 21.6517.7 / 01-Jun-1729.4 / 20-Jul-17644 K View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 152.7120.1 / 14-Mar-17207.45 / 10-May-1723676 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 83.3573.2 / 20-Feb-17113.25 / 20-Jul-1761121 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 168.35167.05 / 18-Aug-17228.8 / 11-Jul-174648 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 124.05106.05 / 30-Mar-17168.6 / 13-Jun-1715934 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 135.2127.0 / 11-Aug-17183.8 / 21-Apr-1717430 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 38.733.55 / 11-Aug-1752.65 / 26-Apr-17811 K View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 49.7546.2 / 11-Aug-1767.7 / 20-Mar-17427 K View Other Patterns
Sicagen India SICAGEN TRADING 34.7523.2 / 10-Mar-1747.3 / 09-May-1778020 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 118.95115.0 / 10-Aug-17162.0 / 25-Apr-17168 K View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.03.4 / 31-May-175.45 / 27-Jul-1711413 K View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 34.130.35 / 15-Jun-1746.55 / 02-Mar-173122 K View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 80.2574.2 / 28-Jun-17109.55 / 04-May-1797576 View Other Patterns
Coal India Ltd COALINDIA MINING 243.35233.7 / 11-Aug-17332.3 / 27-Feb-174843 K View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 37.233.3 / 11-Aug-1750.8 / 26-Apr-176860 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 70.6561.0 / 16-Mar-1796.5 / 24-Jul-17115 K View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 22.2520.35 / 25-May-1730.4 / 10-Jul-1756749 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 25.6523.3 / 11-Aug-1735.05 / 25-Apr-1738223 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 90.375.8 / 25-May-17123.5 / 20-Mar-1717036 K View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 140.3134.75 / 11-Aug-17191.9 / 22-May-17130 K View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 36.030.0 / 29-Mar-1749.25 / 20-Jul-17663 K View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 86.2540.35 / 27-Feb-17118.0 / 28-Apr-171026 K View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 35.5527.6 / 20-Feb-1748.65 / 11-Jul-175959 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 184.25173.65 / 11-Aug-17252.15 / 31-May-1761148 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 61.856.0 / 24-May-1784.6 / 24-Jul-1743345 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 44.836.2 / 27-Feb-1761.35 / 06-Jul-17563 K View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 298.65272.1 / 12-Jun-17409.0 / 14-Mar-171795 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 440.1418.0 / 14-Aug-17603.0 / 22-Feb-1719123 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 247.25238.0 / 03-Mar-17338.8 / 28-Mar-172517 View Other Patterns
Rana Sugars RANASUG SUGAR 8.17.25 / 10-Aug-1711.1 / 21-Feb-17989 K View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 56.6550.35 / 16-Aug-1777.7 / 22-May-17592 K View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 123.1115.3 / 11-Aug-17168.9 / 11-Apr-176880 K View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 245.7211.0 / 01-Jun-17337.65 / 20-Feb-17155 K View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 133.1593.8 / 06-Mar-17183.0 / 07-Jul-1774070 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 254.6151.25 / 20-Feb-17349.95 / 23-May-1710165 View Other Patterns
Bank of India BANKINDIA BANKS 143.35122.85 / 10-Mar-17197.2 / 05-May-176436 K View Other Patterns
Bank of Baroda BANKBARODA BANKS 147.2137.65 / 16-Aug-17202.5 / 05-May-1710296 K View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 34.9532.6 / 11-Aug-1748.1 / 25-Apr-176448 K View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 657.4610.0 / 11-Aug-17905.1 / 23-Feb-175820 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 51.143.1 / 07-Mar-1770.4 / 31-Jul-1731053 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 2.92.6 / 30-Jun-174.0 / 15-Mar-175621 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 22.420.0 / 11-Aug-1730.9 / 07-Mar-17555 K View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 26.623.55 / 11-Aug-1736.7 / 02-May-17140 K View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2808.52591.0 / 14-Aug-173875.0 / 03-Jul-173154 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 333.35321.7 / 11-Aug-17460.0 / 21-Mar-1724497 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1648.11522.0 / 11-Aug-172275.0 / 11-May-1748362 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 4.052.9 / 30-May-175.6 / 09-Jun-1747866 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 463.85378.0 / 17-Mar-17641.4 / 11-Jul-1724391 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 36.736.3 / 11-Aug-1750.75 / 15-May-171116 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 177.1161.0 / 11-Aug-17244.9 / 22-Feb-17784 K View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.252.65 / 29-Jun-174.5 / 21-Jul-1748352 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 787.2775.0 / 10-Aug-171090.0 / 26-Apr-1725751 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 8.157.5 / 11-Aug-1711.3 / 02-Mar-17287 K View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 37.233.65 / 11-Aug-1751.7 / 24-Apr-17458 K View Other Patterns
STL Global SGL TEXTILE PRODUCTS 14.011.1 / 24-Mar-1719.5 / 20-Jul-1751941 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.32.85 / 11-Aug-174.6 / 24-Apr-1718428 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 52.2544.5 / 29-May-1772.85 / 20-Feb-177883 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 662.65602.2 / 10-Mar-17924.0 / 13-Jun-17216 K View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 29.1524.45 / 14-Aug-1740.65 / 11-Apr-17479 K View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 86.172.4 / 11-Aug-17120.1 / 22-Jun-17124 K View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 43.740.0 / 11-Aug-1761.0 / 24-Apr-171887 K View Other Patterns
Cimmco CIMMCO DIVERSIFIED 81.6557.9 / 22-Mar-17114.0 / 29-Mar-1738343 View Other Patterns
Allahabad Bank ALBK BANKS 66.1563.0 / 11-Aug-1792.4 / 12-May-173493 K View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 16.616.3 / 18-Aug-1723.2 / 07-Apr-1714770 View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1418.251120.0 / 08-Jun-171983.2 / 23-Feb-174277 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 42.6539.1 / 14-Aug-1759.75 / 17-Apr-1743598 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 24.820.4 / 11-Aug-1734.75 / 24-Apr-1729089 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 24.021.85 / 11-Aug-1733.65 / 21-Feb-1723187 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 28.622.7 / 20-Feb-1740.1 / 12-Apr-17112 K View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 85.5572.3 / 11-Aug-17120.0 / 15-May-176335 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 16.012.05 / 15-Mar-1722.45 / 04-May-17294 K View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.36.85 / 16-Jun-1713.05 / 02-Aug-17578 K View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 219.35145.75 / 09-Mar-17308.0 / 06-Jun-179920 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 68.562.1 / 11-Aug-1796.3 / 17-Apr-1719445 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 282.85176.0 / 29-Mar-17397.9 / 20-Jul-171248 K View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 129.9121.3 / 11-Aug-17182.75 / 25-Apr-174345 K View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 131.35123.2 / 11-Aug-17184.8 / 10-May-1793526 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 419.3250.0 / 20-Feb-17589.95 / 15-Jun-1782198 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 118.5109.1 / 11-Aug-17166.8 / 23-Feb-17231 K View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 22.7521.5 / 11-Aug-1732.05 / 10-May-1776528 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 46.140.1 / 11-Aug-1764.95 / 07-Mar-1712537 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 60.656.45 / 11-Aug-1785.45 / 24-Apr-173053 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 20.3517.75 / 14-Mar-1728.7 / 18-Apr-1799201 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 23.522.4 / 29-Jun-1733.15 / 20-Feb-1726528 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 15.710.9 / 14-Mar-1722.15 / 20-Jul-17190 K View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 145.9116.3 / 18-Apr-17205.95 / 09-Jun-176610 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 63.6558.8 / 11-Aug-1789.9 / 18-Apr-1751699 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 59.9554.0 / 10-Aug-1784.7 / 05-Apr-17126 K View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 69.362.25 / 30-Mar-1798.0 / 04-May-174671 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 70.662.55 / 26-May-1799.9 / 27-Jul-1733284 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 33.8531.25 / 11-Aug-1747.9 / 12-Apr-1714111 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 194.85178.1 / 31-May-17276.0 / 01-Mar-1785683 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 38.9536.55 / 11-Aug-1755.25 / 24-Apr-171077 K View Other Patterns
Premier PREMIER ENGINEERING 29.628.0 / 11-Aug-1742.0 / 22-Jun-1713659 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 18.614.5 / 16-Mar-1726.4 / 13-Apr-177512 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.25.5 / 23-Mar-178.8 / 14-Jul-1711184 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 78.1569.65 / 11-Aug-17111.0 / 30-Mar-174713 K View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.97.6 / 22-Mar-1712.65 / 18-Apr-17484 K View Other Patterns
Corporation Bank CORPBANK BANKS 45.5543.1 / 16-Aug-1764.75 / 05-May-17271 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 15.0514.25 / 11-Aug-1721.4 / 20-Feb-1762823 View Other Patterns
Cubex Tubings CUBEXTUB METALS 16.710.9 / 20-Mar-1723.75 / 19-Jun-172986 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 340.2314.1 / 11-Aug-17484.0 / 28-Apr-1742462 View Other Patterns
Indian Overseas Bank IOB BANKS 22.621.6 / 11-Aug-1732.2 / 05-May-171068 K View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 553.3537.7 / 11-Aug-17788.65 / 07-Apr-17667 K View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 26.825.55 / 11-Aug-1738.25 / 06-Mar-17279 K View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 61.558.85 / 14-Aug-1787.85 / 28-Apr-1724909 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 22.2520.3 / 30-May-1731.8 / 13-Apr-1732403 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 184.2172.2 / 14-Aug-17263.3 / 10-Apr-17108 K View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2111.82075.0 / 18-Aug-173020.0 / 20-Feb-172599 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 419.3392.0 / 11-Aug-17600.0 / 21-Mar-174563 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 58.3521.0 / 20-Feb-1783.5 / 19-Jun-1748146 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 112.2592.75 / 10-Mar-17160.7 / 18-Apr-173507 K View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 317.15298.5 / 11-Aug-17454.4 / 11-Apr-1780354 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 33.8525.25 / 15-Mar-1748.5 / 12-May-17117 K View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 23.1520.05 / 23-Feb-1733.2 / 15-May-1724369 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 71.465.35 / 11-Aug-17102.45 / 12-Apr-17326 K View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 29.0526.0 / 11-Aug-1741.7 / 25-Apr-17121 K View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 8.557.65 / 11-Aug-1712.3 / 03-May-174953 K View Other Patterns
20 Microns 20MICRONS MINING 34.333.1 / 11-Aug-1749.4 / 24-Apr-1747816 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 755.85671.1 / 10-Aug-171090.0 / 09-Jun-17634 K View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 862.45713.15 / 22-Mar-171244.0 / 07-Jul-175026 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 48.838.0 / 03-Mar-1770.4 / 15-May-1724373 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 23.314.85 / 10-Mar-1733.65 / 16-Jun-17201 K View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 99.792.35 / 30-May-17144.0 / 20-Feb-17116 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 69.265.2 / 14-Aug-1799.95 / 10-Apr-177463 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 58.552.75 / 20-Feb-1784.5 / 08-Jun-1714006 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 105.295.15 / 30-May-17152.0 / 21-Apr-17224 K View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 321.3285.0 / 04-Aug-17464.3 / 06-Mar-172033 K View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 30.7526.0 / 11-Aug-1744.5 / 17-May-17352 K View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 38.931.0 / 12-Jun-1756.3 / 27-Jun-1710745 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 256.95230.0 / 11-Aug-17371.9 / 10-May-1746725 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 23.120.6 / 11-Aug-1733.45 / 28-Apr-176913 K View Other Patterns
UCO Bank UCOBANK BANKS 30.928.8 / 11-Aug-1744.75 / 05-May-17554 K View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 98.687.1 / 19-Jun-17143.0 / 27-Mar-1726904 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 20.7517.5 / 11-Aug-1730.1 / 04-May-1754908 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.14.05 / 28-Jun-177.4 / 28-Jul-174600 K View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 30.9527.5 / 14-Aug-1745.0 / 15-May-1710369 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 450.0446.7 / 16-Aug-17655.9 / 20-Apr-171904 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 170.9168.65 / 11-Aug-17249.15 / 03-Apr-1736961 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 58.9547.9 / 11-Aug-1785.95 / 29-Mar-1747036 View Other Patterns
Transformers and Rectifiers India TRIL POWER 326.35289.95 / 11-Aug-17475.9 / 13-Apr-1752406 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 331.65312.0 / 11-Aug-17483.95 / 26-Apr-17274 K View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 39.035.1 / 11-Aug-1756.95 / 25-Apr-1750610 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 105.7102.6 / 16-Aug-17154.35 / 25-Apr-1732193 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 312.95286.5 / 30-Mar-17457.0 / 21-Apr-1712868 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 21.3519.5 / 11-Aug-1731.2 / 28-Mar-1772510 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 5.952.05 / 25-May-178.7 / 09-Aug-1779552 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 60.155.3 / 11-Aug-1787.9 / 20-Feb-1711020 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 540.0406.25 / 21-Feb-17790.0 / 18-May-174361 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Orient Abrasives ORIENTABRA ABRASIVES 28.728.0 / 11-Aug-1742.0 / 04-May-1725753 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 948.2903.0 / 11-Aug-171388.0 / 24-Apr-1723665 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 75.0569.8 / 31-May-17109.9 / 20-Feb-1742425 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 43.3541.05 / 11-Aug-1763.5 / 23-Feb-1720942 View Other Patterns
Viceroy Hotels VICEROY HOTELS 16.8515.5 / 11-Aug-1724.7 / 25-Apr-17150 K View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.312.0 / 03-Apr-1719.5 / 19-Jun-1716602 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 24.222.55 / 11-Aug-1735.5 / 21-Feb-1775511 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 23.017.55 / 14-Mar-1733.8 / 05-Apr-1726339 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 36.732.15 / 11-Aug-1753.95 / 18-Apr-172316 K View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.27.4 / 21-Mar-1715.0 / 02-Aug-1765395 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 261.0103.0 / 03-Mar-17383.9 / 13-Jul-1736168 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 23.3519.65 / 27-Feb-1734.4 / 15-May-1726651 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 47.144.0 / 11-Aug-1769.4 / 19-Apr-1721721 View Other Patterns
Punjab & Sind Bank PSB BANKS 49.047.05 / 11-Aug-1772.3 / 05-May-17109 K View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 60.4553.6 / 11-Aug-1789.3 / 07-Apr-17211 K View Other Patterns
Syndicate Bank SYNDIBANK BANKS 64.2561.5 / 11-Aug-1795.0 / 09-May-173352 K View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 5.953.95 / 24-May-178.8 / 27-Jul-1724271 K View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 277.2252.35 / 11-Aug-17410.0 / 17-May-1732047 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 51.247.05 / 11-Aug-1775.8 / 02-Mar-17135 K View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 7.96.7 / 11-Aug-1711.7 / 22-Feb-17524 K View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 21.218.05 / 25-May-1731.4 / 07-Mar-17345 K View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 33.3530.2 / 11-Aug-1749.4 / 24-Apr-17329 K View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.351.05 / 28-Jul-172.0 / 15-Mar-173084 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 199.0175.05 / 11-Aug-17295.0 / 20-Feb-176098 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 33.031.6 / 14-Aug-1748.95 / 02-May-173746 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
United Bank of India UNITEDBNK BANKS 18.217.9 / 04-Aug-1727.0 / 17-Mar-17458 K View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 36.717.55 / 21-Feb-1754.45 / 21-Jul-17407 K View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 15.812.1 / 22-Mar-1723.45 / 04-Aug-17149 K View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 3.93.15 / 11-Aug-175.8 / 10-Apr-17450 K View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 1982.01901.15 / 11-Aug-172948.8 / 01-Mar-17882 K View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 39.9538.5 / 16-Aug-1759.45 / 02-Mar-1715275 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 81.672.0 / 09-Mar-17121.7 / 11-Apr-17187 K View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 21.520.7 / 11-Aug-1732.1 / 17-Apr-1725718 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 106.7577.55 / 06-Mar-17159.4 / 22-May-173286 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 71.664.15 / 10-Aug-17107.0 / 25-Apr-17227 K View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 27.618.5 / 31-Mar-1741.25 / 23-May-1790330 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 18.416.2 / 10-Aug-1727.5 / 28-Feb-1746278 View Other Patterns
Andhra Bank ANDHRABANK BANKS 50.949.05 / 11-Aug-1776.1 / 05-May-172395 K View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 165.0150.0 / 15-Jun-17247.0 / 19-Apr-171585 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 21.114.65 / 09-Mar-1731.6 / 18-Apr-1789232 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 28.027.05 / 11-Aug-1741.95 / 20-Feb-17273 K View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 260.15250.0 / 11-Aug-17389.9 / 12-Jun-1749991 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 68.451.15 / 20-Jun-17102.7 / 18-May-171297 K View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 8.155.0 / 17-Mar-1712.25 / 18-Apr-1736965 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 15.914.7 / 11-Aug-1723.95 / 02-May-17653 K View Other Patterns
Vijaya Bank VIJAYABANK BANKS 64.661.55 / 22-Mar-1797.4 / 09-May-171137 K View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 51.6547.4 / 11-Aug-1777.9 / 16-May-1732185 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 2.952.75 / 14-Aug-174.45 / 13-Apr-17276 K View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 2.752.55 / 11-Aug-174.15 / 13-Jul-17661 K View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 63.0547.2 / 21-Jun-1795.2 / 21-Feb-1787496 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 55.1547.0 / 11-Aug-1783.4 / 06-Apr-1748902 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 7.67.1 / 11-Aug-1711.5 / 22-May-1776202 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.95.9 / 21-Jun-1710.45 / 02-Mar-172998 K View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 18.617.05 / 11-Aug-1728.2 / 20-Feb-1710801 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 21.718.75 / 14-Aug-1732.9 / 25-Apr-1715119 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 18.116.8 / 11-Aug-1727.45 / 17-Apr-17836 K View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 113.8588.0 / 03-Apr-17172.75 / 03-May-17255 K View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 105.288.6 / 11-Aug-17159.75 / 12-May-1755233 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 109.595.4 / 11-Aug-17166.3 / 01-Mar-1743758 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 29.6523.6 / 11-Aug-1745.1 / 18-May-17504 K View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 26.7525.0 / 11-Aug-1740.75 / 04-May-17211 K View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.12.0 / 16-Aug-173.2 / 22-Feb-17328 K View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 578.6361.0 / 06-Mar-17883.0 / 19-Jun-17230 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 316.7296.7 / 16-Aug-17483.7 / 27-Mar-1727864 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 47.7547.0 / 18-Aug-1773.0 / 11-Apr-1780566 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 57.7555.2 / 18-Aug-1788.4 / 25-Apr-176879 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 3.953.6 / 11-Aug-176.05 / 20-Apr-173680 K View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 32.325.6 / 11-Aug-1749.5 / 24-Apr-17210 K View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 38.035.9 / 11-Aug-1758.25 / 11-Apr-171881 K View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 28.726.0 / 11-Aug-1744.0 / 18-Apr-173332 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 9.07.15 / 27-Mar-1713.8 / 30-Jun-176863 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 27.924.25 / 23-Mar-1742.8 / 17-Apr-175621 View Other Patterns
Ester Industries ESTER PACKAGING 32.3530.0 / 11-Aug-1749.7 / 10-Apr-1754223 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1205.61151.1 / 09-Aug-171852.95 / 22-Mar-17169 K View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 92.280.3 / 16-Mar-17141.9 / 27-Jul-172621 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Industrial Development Bank of India Ltd. IDBI BANKS 54.350.2 / 14-Aug-1783.6 / 21-Feb-173395 K View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 10.6510.0 / 11-Aug-1716.4 / 13-Apr-17131 K View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 208.55181.9 / 14-Aug-17321.5 / 19-May-17411 K View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 9.07.95 / 27-Jun-1713.9 / 05-Apr-17620 K View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 207.5140.0 / 03-Mar-17320.6 / 17-May-1735074 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 61.6560.15 / 16-Aug-1795.3 / 19-Jun-178995 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 7.957.45 / 11-Aug-1712.3 / 07-Apr-17992 K View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 8.48.15 / 18-Aug-1713.0 / 08-May-17285 K View Other Patterns
Kanani Industries KANANIIND FINANCE 11.410.15 / 18-Jul-1717.65 / 28-Mar-1791950 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 470.15432.7 / 14-Aug-17729.05 / 14-Mar-175297 K View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 123.1116.1 / 11-Aug-17191.0 / 05-May-173660 K View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 8.78.25 / 11-Aug-1713.5 / 21-Feb-17776 K View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 27.4527.0 / 11-Aug-1742.6 / 25-Apr-1764875 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 6.76.25 / 24-May-1710.4 / 12-Jun-17636 K View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 73.0550.15 / 22-Feb-17113.4 / 19-Jun-178940 View Other Patterns
Union Bank of India UNIONBANK BANKS 132.05124.0 / 11-Aug-17205.1 / 05-May-174209 K View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 16.259.9 / 22-Mar-1725.25 / 26-Jul-177557 K View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 516.7485.35 / 20-Feb-17803.333 / 10-Apr-174982 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 39.027.55 / 28-Feb-1760.8 / 12-Apr-1715390 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 11.3510.3 / 11-Aug-1717.7 / 09-May-17251 K View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 137.65127.05 / 07-Aug-17214.9 / 25-Apr-1743004 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 55.848.1 / 10-Aug-1787.2 / 02-Mar-1734414 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 87.3572.2 / 11-Aug-17136.7 / 17-Apr-17136 K View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 284.3264.0 / 31-Jul-17444.98 / 24-Apr-17175 K View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 5.754.95 / 06-Jul-179.0 / 01-Mar-17140 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 610.9592.1 / 11-Aug-17957.95 / 22-Feb-17985 K View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 678.0652.1 / 10-Aug-171063.5 / 27-Apr-172188 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 17.8517.4 / 18-Aug-1728.0 / 05-Apr-1737245 View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 130.071.25 / 20-Feb-17204.35 / 23-Jun-1710409 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 17.1510.1 / 03-Mar-1727.05 / 20-Jul-17458 K View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 145.15142.15 / 17-Jul-17228.95 / 03-May-177343 K View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 10.5510.45 / 18-Aug-1716.65 / 10-Apr-1733987 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 416.65400.0 / 11-Aug-17657.6 / 05-Apr-17151 K View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 41.838.85 / 10-Aug-1766.0 / 21-Feb-1795007 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 82.8575.9 / 07-Jun-17131.0 / 01-Mar-171943 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 32.4519.8 / 21-Mar-1751.5 / 11-Jul-1739397 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 22.7520.3 / 11-Aug-1736.15 / 13-Apr-178688 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 27.4523.8 / 11-Aug-1743.65 / 20-Apr-17192 K View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 215.7192.0 / 11-Aug-17343.1 / 30-Mar-17222 K View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.053.25 / 02-Jun-176.45 / 28-Jul-17215 K View Other Patterns
Dena Bank DENABANK BANKS 31.4530.6 / 11-Aug-1750.1 / 09-May-17783 K View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 10.79.55 / 20-Feb-1717.05 / 20-Apr-1722883 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 43.8543.15 / 17-Aug-1769.9 / 26-May-17146 K View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 33.5532.4 / 16-Aug-1753.5 / 16-May-1728282 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 78.073.4 / 11-Aug-17124.5 / 11-May-17349 K View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 938.35917.55 / 10-Aug-171498.0 / 24-Mar-172363 K View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 16.7514.5 / 11-Aug-1726.8 / 17-Apr-1720675 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 38.5535.0 / 11-Aug-1761.7 / 22-Feb-1750052 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 6.46.1 / 11-Aug-1710.25 / 18-Apr-17119 K View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.053.5 / 27-Mar-176.5 / 22-Jun-1769962 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.651.5 / 11-Aug-172.65 / 22-Feb-17159 K View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 24.923.05 / 11-Aug-1740.0 / 18-Apr-17257 K View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.854.4 / 11-Aug-177.8 / 20-Apr-17188 K View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 14.213.5 / 10-Aug-1722.85 / 15-May-171866 K View Other Patterns
Adani Power Limited ADANIPOWER POWER 28.825.85 / 30-May-1746.35 / 11-Apr-179455 K View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 191.35185.0 / 11-Aug-17308.45 / 28-Mar-171225 K View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 4.94.9 / 18-Aug-177.9 / 20-Mar-175040 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 44.941.8 / 18-Aug-1772.5 / 16-Mar-1735773 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 220.05199.05 / 11-Aug-17355.5 / 21-Feb-1733253 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 11.410.55 / 27-Jun-1718.45 / 20-Apr-1743706 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.23.75 / 16-Jun-176.8 / 10-Apr-172308 K View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 236.9210.8 / 11-Aug-17383.571 / 25-Apr-17108 K View Other Patterns
Inox Wind Ltd. INOXWIND POWER 128.6104.6 / 18-Aug-17208.5 / 21-Apr-17573 K View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 1.61.6 / 18-Aug-172.6 / 16-Jun-172810 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 5.95.5 / 11-Aug-179.6 / 24-Apr-173612 K View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 22.119.5 / 11-Aug-1736.0 / 18-Apr-1777488 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 31.228.0 / 11-Aug-1750.85 / 21-Apr-1715271 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 58.1552.0 / 11-Aug-1794.8 / 11-Apr-17318 K View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 6.15.25 / 19-Jun-179.95 / 27-Feb-17539 K View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 4.54.1 / 11-Aug-177.35 / 27-Apr-1769753 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 18.5515.55 / 20-Feb-1730.3 / 18-Apr-17656 K View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 93.983.0 / 10-Aug-17153.9 / 10-Apr-17170 K View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 91.4586.55 / 11-Aug-17149.9 / 24-Apr-1734820 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 3.753.5 / 11-Aug-176.15 / 21-Apr-17284 K View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 93.9581.75 / 18-Aug-17155.0 / 09-May-1761686 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 283.25242.05 / 12-Jun-17467.9 / 20-Feb-1789593 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 18.8517.85 / 17-Aug-1731.15 / 08-May-174780 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 25.0523.1 / 11-Aug-1741.45 / 27-Mar-17626 K View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 74.4570.6 / 18-Aug-17123.25 / 10-May-17920 K View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 148.45144.4 / 11-Aug-17246.3 / 17-Mar-1732218 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 56.3555.7 / 10-Aug-1793.5 / 23-Feb-17329 K View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 38.9536.5 / 16-Aug-1764.7 / 27-Feb-179065 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.252.8 / 20-Feb-175.4 / 11-Apr-1720257 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 154.35145.0 / 11-Aug-17256.8 / 29-Mar-1725903 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 61.2552.45 / 11-Aug-17102.0 / 23-Feb-17126 K View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 16.014.75 / 11-Aug-1726.65 / 06-Apr-1716098 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.51.4 / 11-Aug-172.5 / 25-Apr-17228 K View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 9.458.3 / 11-Aug-1715.75 / 30-Mar-177811 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 89.786.3 / 11-Aug-17149.55 / 27-Feb-1738468 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 39.4528.5 / 20-Mar-1765.8 / 07-Jul-1732418 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 20.3512.45 / 12-Jun-1733.95 / 18-Jul-1780350 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 33.6529.5 / 11-Aug-1756.35 / 20-Feb-17605 K View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 22.422.25 / 18-Aug-1737.6 / 06-Mar-17444 K View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 98.128.0 / 10-Mar-17164.9 / 26-Jul-17509 K View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 29.327.5 / 11-Aug-1749.4 / 18-Apr-1711954 View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 64.459.2 / 11-Aug-17108.8 / 24-Apr-1739037 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 1.951.9 / 11-Aug-173.3 / 23-Feb-17132 K View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 26.021.2 / 20-Jun-1744.0 / 02-May-171179 K View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 27.1523.5 / 27-Jun-1746.0 / 19-Apr-17146 K View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 35.7530.0 / 11-Aug-1760.6 / 07-Apr-1747837 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Karuturi Global KGL MISCELLANEOUS 1.151.0 / 22-Jun-171.95 / 11-Jul-17398 K View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 24.1517.8 / 14-Jun-1741.0 / 05-Apr-1721647 K View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 38.232.5 / 31-May-1764.9 / 25-Apr-1736697 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 4.354.1 / 29-Jun-177.4 / 20-Feb-172314 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 363.7327.55 / 11-Aug-17619.85 / 17-Mar-172886 K View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 59.747.0 / 09-Aug-17101.8 / 16-May-1730454 K View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 5.15.05 / 18-Aug-178.7 / 24-Apr-1734250 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 60.7560.05 / 11-Aug-17103.75 / 02-Mar-17120 K View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 18.718.0 / 11-Aug-1732.0 / 21-Apr-1713304 View Other Patterns
BSL BSL TEXTILE PRODUCTS 58.3556.1 / 16-Aug-1799.9 / 09-May-178535 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 1.751.35 / 21-Jun-173.0 / 27-Jul-172902 K View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 90.155.95 / 28-Jun-17154.5 / 20-Feb-17201 K View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 479.95385.0 / 15-Jun-17827.0 / 21-Mar-1787383 View Other Patterns
Tarapur Transformers TARAPUR POWER 6.05.5 / 11-Aug-1710.35 / 20-Mar-176942 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 94.889.45 / 11-Aug-17163.75 / 18-May-1720250 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 7.757.5 / 11-Aug-1713.4 / 21-Feb-17606 K View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 4.253.4 / 11-Aug-177.35 / 24-Apr-17111 K View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.353.05 / 14-Jun-175.8 / 15-Mar-1734898 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 13.13.1 / 21-Mar-1722.7 / 14-Jul-17244 K View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 0.950.85 / 11-Aug-171.65 / 21-Feb-17358 K View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 22.020.1 / 16-Aug-1738.4 / 25-Apr-1731852 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 29.7527.45 / 14-Aug-1752.0 / 10-Apr-175783 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.1 / 20-Jun-170.35 / 02-Mar-1735058 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.010.2 / 11-Aug-1721.0 / 14-Mar-1710646 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 8.87.25 / 11-Aug-1715.45 / 20-Feb-1737745 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 11.511.1 / 18-Aug-1720.2 / 10-May-1724998 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 4.554.1 / 10-Aug-178.0 / 22-Feb-17413 K View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 28.324.0 / 14-Mar-1749.95 / 22-May-1710201 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 33.2527.0 / 10-Aug-1758.75 / 15-May-17775 K View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 8.657.25 / 11-Aug-1715.3 / 27-Apr-1714593 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 122.95118.0 / 11-Aug-17218.0 / 03-May-172194 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 18.918.1 / 11-Aug-1733.6 / 13-Apr-17186 K View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 28.025.15 / 29-Mar-1750.0 / 09-May-1714089 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 33.832.15 / 16-Aug-1761.15 / 12-Apr-1746740 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 52.8547.1 / 11-Aug-1795.65 / 24-Mar-173733 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 35.2532.85 / 28-Feb-1763.8 / 03-May-1725668 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 6.756.55 / 17-Aug-1712.35 / 02-Mar-1730759 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.30.25 / 18-Aug-170.55 / 21-Apr-17282 K View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 33.031.55 / 14-Aug-1760.5 / 20-Apr-175502 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 42.3534.4 / 11-Aug-1777.75 / 27-Mar-17364 K View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 114.4107.15 / 11-Aug-17210.05 / 03-May-171339 K View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.73.3 / 11-Aug-176.8 / 12-Apr-17201 K View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.551.2 / 20-Jun-172.85 / 27-Jul-17245 K View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 14.011.0 / 11-Aug-1725.8 / 07-Apr-1736615 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.31.2 / 11-Jul-172.4 / 21-Feb-1767450 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 14.9514.0 / 18-Aug-1727.65 / 17-May-1758892 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 44.3537.0 / 11-Aug-1782.2 / 23-Feb-1764530 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 13.413.05 / 16-Aug-1724.9 / 17-Apr-17107 K View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 82.075.0 / 20-Feb-17152.95 / 09-May-1716488 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 65.965.3 / 18-Aug-17123.0 / 20-Mar-1713574 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 3.853.6 / 16-Aug-177.2 / 24-Apr-1749033 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 82.0566.2 / 05-Jun-17153.58 / 01-Mar-171269 K View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 138.25132.5 / 16-Aug-17261.0 / 03-May-1710715 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 144.85139.35 / 17-Aug-17274.4 / 27-Apr-17129 K View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 57.448.2 / 14-Aug-17108.75 / 17-Mar-1713855 View Other Patterns
S E Power SEPOWER POWER 7.96.6 / 14-Aug-1715.0 / 21-Feb-175470 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 213.3156.45 / 11-Aug-17406.0 / 20-Feb-1790995 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 3.153.0 / 14-Aug-176.0 / 27-Apr-1758022 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 50.443.8 / 16-Aug-1796.2 / 01-Mar-175849 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.13.75 / 11-Aug-177.9 / 06-Apr-17126 K View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 17.617.6 / 18-Aug-1734.25 / 05-May-1717238 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 22.7519.45 / 11-Aug-1744.55 / 15-Mar-17109 K View Other Patterns
BS Ltd. BSLIMITED POWER 1.31.25 / 18-Aug-172.55 / 03-Mar-17826 K View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 7.956.7 / 11-Aug-1715.6 / 25-Apr-1735270 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 13.312.45 / 14-Aug-1726.4 / 24-Mar-1720217 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 51.349.8 / 14-Aug-17102.3 / 20-Feb-176527 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.10.1 / 18-Aug-170.2 / 07-Jul-17955 K View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 6.76.1 / 17-Aug-1713.4 / 11-Apr-1723162 View Other Patterns
Neueon Towers Ltd. NTL POWER 4.253.75 / 11-Aug-178.5 / 01-Mar-1744976 View Other Patterns
Tarmat TARMAT CONSTRUCTION 31.0530.35 / 11-Aug-1762.4 / 24-Apr-173982 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 38.836.5 / 18-Aug-1778.0 / 15-May-1775795 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 8.456.9 / 28-Jun-1717.0 / 09-Mar-1749230 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.05.9 / 18-Aug-1712.1 / 18-May-17204 K View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 16.516.5 / 18-Aug-1733.4 / 23-Feb-17569 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 7.96.75 / 11-Aug-1716.0 / 06-Apr-17830 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 30.7521.2 / 21-Jun-1762.3 / 22-Feb-1761652 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 20.920.65 / 16-Aug-1742.4 / 21-Feb-17114 K View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 7.757.55 / 18-Aug-1715.75 / 24-Apr-1769758 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 160.0136.0 / 10-Aug-17326.0 / 22-Jun-17425 K View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 3.93.85 / 18-Aug-177.95 / 03-Mar-1784045 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 7.356.45 / 11-Aug-1715.1 / 20-Feb-17860 K View Other Patterns
Kesar Enterprises KESARENT SUGAR 68.3549.15 / 07-Apr-17140.75 / 30-May-1719571 View Other Patterns
Ujaas Energy UJAAS POWER 22.5522.0 / 11-Aug-1746.65 / 20-Feb-17897 K View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 87.3582.3 / 11-Aug-17182.75 / 24-Mar-174505 View Other Patterns
Transwarranty Finance TFL FINANCE 10.79.2 / 31-Mar-1722.45 / 08-May-177799 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 2.92.35 / 06-Jun-176.1 / 28-Feb-17242 K View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 35.3533.9 / 11-Aug-1774.8 / 02-Mar-17128 K View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.40.4 / 18-Aug-170.85 / 20-Feb-17964 K View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 3.93.35 / 28-Jun-178.3 / 03-Mar-1726730 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 7.05.75 / 30-Mar-1715.0 / 16-May-1712491 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 4.24.0 / 14-Aug-179.0 / 21-Apr-1719643 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 6.85.35 / 09-Jun-1714.6 / 23-Feb-17469 K View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 11.5510.5 / 11-Aug-1724.8 / 12-Apr-1735465 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 29.6529.35 / 18-Aug-1764.0 / 22-Jun-1757803 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 4.34.15 / 09-Aug-179.3 / 20-Feb-17142 K View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 14.013.0 / 11-Aug-1730.5 / 21-Mar-1712323 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 30.5528.0 / 11-Aug-1767.0 / 01-Mar-1763826 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 29.4527.0 / 11-Aug-1765.4 / 18-Apr-17205 K View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 48.042.3 / 18-Aug-17107.0 / 03-Mar-17132 K View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 32.127.25 / 21-Jun-1771.7 / 22-Feb-1789106 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 12.059.5 / 09-Jun-1727.8 / 20-Feb-1732503 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 23.120.9 / 09-Aug-1753.7 / 17-Mar-17466 K View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 6.86.15 / 11-Aug-1715.9 / 19-Apr-1710689 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 35.526.5 / 17-Aug-1783.55 / 27-Mar-17138 K View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 87.273.0 / 11-Aug-17206.0 / 09-May-17323 K View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 33.730.5 / 18-Aug-1781.65 / 27-Apr-172459 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 5.44.55 / 28-Jun-1713.2 / 21-Feb-1711475 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 28.1525.1 / 18-Jul-1769.8 / 17-Apr-1768774 View Other Patterns
Signet Industries SIGNET FINANCE 9.07.35 / 16-Aug-1722.35 / 21-Feb-171285 K View Other Patterns
Flexituff International FLEXITUFF PACKAGING 82.0575.0 / 11-Aug-17220.0 / 11-Apr-1732154 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 17.517.4 / 18-Aug-1747.5 / 20-Feb-17187 K View Other Patterns
Visagar Polytex VIVIDHA FINANCE 0.950.9 / 18-Aug-172.6 / 21-Apr-171296 K View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 212.55200.0 / 23-Jun-17633.15 / 20-Mar-179734 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 1.21.2 / 18-Aug-173.65 / 12-Jul-1754898 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 7.56.75 / 07-Jul-1723.95 / 28-Feb-17440 K View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 10.88.2 / 11-Aug-1735.0 / 21-Feb-17392 K View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 4.64.0 / 11-Aug-1715.6 / 22-Feb-172554 K View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.250.25 / 18-Aug-170.85 / 22-May-17182 K View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 4.853.7 / 29-Jun-1716.75 / 21-Feb-1793511 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.20.2 / 18-Aug-170.7 / 22-Feb-17747 K View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 33.316.15 / 25-May-17121.4 / 17-May-1733364 K View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 66.565.2 / 18-Aug-17245.0 / 23-Feb-17951 K View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 0.40.35 / 18-Aug-171.55 / 02-Mar-1799082 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 29.926.0 / 17-Aug-17130.85 / 28-Mar-17108 K View Other Patterns
PTL Enterprises PTL TYRES 40.237.0 / 11-Aug-17178.0 / 20-Mar-1723228 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 0.950.8 / 14-Jul-174.25 / 02-Mar-1720721 K View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 6.56.5 / 18-Aug-1731.55 / 22-Feb-17408 K View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 19.6516.55 / 27-Jun-17110.0 / 06-Mar-172193 K View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 4.654.55 / 16-Aug-1728.55 / 21-Feb-171719 K View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 29.6520.05 / 15-Jun-17252.0 / 13-Apr-17960 K View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 99.6297.6 / 07-Aug-171013.88 / 25-Jul-17147 K View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 65.360.65 / 11-Aug-17759.75 / 07-Aug-171739 K View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.