Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighOne Year High 

Stock near Six Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 12.93.1 / 21-Mar-1712.9 / 28-Jun-17135 K View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 457.55295.3 / 29-Dec-16459.75 / 28-Jun-17624 K View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 74.633.1 / 29-Dec-1675.0 / 28-Jun-17793 K View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1264.9811.65 / 29-Dec-161274.75 / 28-Jun-17453 K View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1804.451181.0 / 29-Dec-161818.75 / 27-Jun-17358 K View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 106.9574.0 / 29-Dec-16107.85 / 28-Jun-17601 K View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 520.6387.25 / 29-Dec-16525.65 / 20-Jun-175348 K View Other Patterns
Jet Freight Logistics Ltd. JETFREIGHT MISCELLANEOUS 82.847.8 / 18-Jan-1783.7 / 20-Feb-179545 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 569.35338.0 / 02-Jan-17576.0 / 22-Jun-172458 K View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 212.8114.7 / 30-Dec-16215.4 / 28-Jun-17131 K View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 423.55210.85 / 29-Dec-16429.0 / 28-Jun-17100 K View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 113.435.7 / 30-Dec-16114.9 / 28-Jun-173586 K View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1205.65812.0 / 29-Dec-161221.6 / 27-Jun-171382 K View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 58.821.95 / 29-Dec-1659.6 / 28-Jun-173754 K View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 338.6236.2 / 23-Mar-17344.4 / 22-May-1733695 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 176.4129.0 / 30-Dec-16179.75 / 09-Feb-1714562 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0970.0 / 01-Feb-171019.44 / 16-Jun-17751 K View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 289.9263.6 / 10-Feb-17295.95 / 25-Apr-171760 K View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 471.75136.6 / 04-Jan-17481.65 / 28-Jun-17668 K View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 964.7708.25 / 07-Feb-17984.99 / 09-Jun-1791 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 953.89811.56 / 29-Dec-16974.0 / 22-Jun-1715149 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 972.68818.2 / 29-Dec-16994.0 / 06-Jun-1719248 View Other Patterns
BSE SENSEX SENSEX INDEX 30834.326166.7 / 29-Dec-1631522.9 / 22-Jun-17289 M View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 157.4578.2 / 03-Feb-17161.0 / 28-Jun-1782318 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9797.058209.65 / 29-Dec-1610020.3 / 22-Jun-17304 M View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9491.258020.8 / 29-Dec-169709.3 / 06-Jun-17176 M View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1708.951325.4 / 29-Dec-161750.0 / 28-Jun-172179 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 617.15442.75 / 02-Jan-17632.0 / 22-Jun-1722187 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 946.9594.05 / 29-Dec-16970.0 / 20-Jun-1726459 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 8002.66611.15 / 14-Mar-178199.0 / 16-May-174051 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 290.35225.545 / 02-Jan-17297.636 / 31-May-1719319 K View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 317.45270.0 / 03-Jan-17326.0 / 23-Jun-17140 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 23235.817829.4 / 29-Dec-1623897.8 / 22-Jun-1770092 K View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 97.1981.83 / 29-Dec-16100.0 / 21-Jun-17132 K View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 418.25325.0 / 26-Apr-17430.5 / 05-Jun-171399 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2354.881801.66 / 29-Dec-162424.3 / 22-Jun-1721843 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1666.451181.45 / 29-Dec-161716.0 / 22-Jun-171087 K View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 16689.212811.0 / 29-Dec-1617190.0 / 14-Jun-1728408 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 236.0181.22 / 29-Dec-16243.37 / 22-Jun-17132 K View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1490.651074.25 / 29-Dec-161538.0 / 09-Jun-17721 K View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1088.45861.3 / 30-Jan-171123.7 / 23-Jun-17310 K View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1629.01197.25 / 04-Jan-171682.2 / 13-Jun-173033 K View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 345.95201.0 / 29-Dec-16357.3 / 23-Jun-17130 K View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 972.2692.5 / 04-Jan-171004.65 / 23-Jun-171253 K View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 96.1559.5 / 15-Mar-1799.5 / 27-Jun-17145 K View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5388.154980.0 / 20-Jan-175575.95 / 17-Mar-179554 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4902.54022.2 / 27-Feb-175074.0 / 10-May-177149 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 555.25415.0 / 03-Apr-17574.8 / 28-Jun-1761492 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7225.055217.2 / 29-Dec-167480.9 / 09-Jun-17490 K View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 207.6179.0 / 29-Dec-16215.0 / 20-Jun-175444 K View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1090.0806.55 / 29-Dec-161129.0 / 21-Jun-171345 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 577.3400.75 / 01-Feb-17598.0 / 28-Jun-17482 K View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 364.5262.65 / 29-Dec-16377.7 / 20-Jun-174653 K View Other Patterns
I T C Ltd. ITC CIGARETTES 308.35232.3 / 29-Dec-16319.9 / 02-Jun-179613 K View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 283.1199.7 / 17-Feb-17293.9 / 28-Jun-17152 K View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 197.45134.0 / 09-Jan-17205.0 / 22-Jun-17778 K View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 113.6564.5 / 29-Dec-16118.0 / 22-Jun-1780845 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 62.419.6 / 29-Dec-1664.8 / 21-Jun-171063 K View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 150.75118.2 / 26-May-17156.6 / 07-Jun-17347 K View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 263.9211.29 / 29-Dec-16274.2 / 16-May-1711828 View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 610.3462.8 / 09-Jan-17634.5 / 12-Jun-17197 K View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 235.65175.3 / 02-Jan-17245.0 / 27-Jun-1761709 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2984.751757.95 / 29-Dec-163104.0 / 18-Apr-171255 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 111.894.0 / 29-Dec-16116.4 / 24-Apr-17182 K View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1322.351100.05 / 29-Dec-161379.0 / 07-Apr-172828 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 896.25630.0 / 03-Mar-17934.7 / 02-Jun-1741839 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 97.744.1 / 02-Jan-17101.9 / 22-Jun-171745 K View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1594.91282.35 / 24-May-171663.8 / 22-Jun-17747 K View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 300.85162.0 / 29-Dec-16314.0 / 16-Jun-17337 K View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 742.4657.2 / 30-Dec-16774.95 / 06-Feb-174427 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 653.25396.0 / 29-Dec-16682.0 / 13-Jun-17840 K View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1372.35816.25 / 29-Dec-161432.9 / 20-Jun-17655 K View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 228.9146.1 / 30-Jan-17239.0 / 22-Jun-1754411 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 418.55314.55 / 29-Dec-16437.15 / 16-May-1789419 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2569.052486.0 / 29-Dec-162684.0 / 28-Feb-171669 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 770.45598.0 / 20-Mar-17804.95 / 28-Jun-1718963 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3636.152828.9 / 29-Dec-163799.5 / 15-May-17128 K View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2599.22528.8 / 06-Jan-172716.0 / 27-Feb-1715971 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 175.675.0 / 29-Dec-16183.5 / 05-Jun-1720200 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 680.65451.7 / 29-Dec-16711.55 / 23-Jun-17561 K View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2615.12551.2 / 02-Jan-172734.0 / 27-Feb-173047 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 723.75444.0 / 29-Dec-16757.0 / 22-Jun-1758081 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 67.025.6 / 04-Jan-1770.1 / 23-Jun-17572 K View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 939.1730.55 / 29-Dec-16982.75 / 21-Jun-17649 K View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 254.65246.05 / 11-May-17266.65 / 28-Feb-1737302 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 323.0271.13 / 30-Dec-16338.5 / 03-May-171225 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 619.15425.1 / 03-Jan-17649.0 / 18-May-174634 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1433.7419.95 / 29-Dec-161503.0 / 15-Jun-17122 K View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2645.552582.1 / 02-Jan-172774.0 / 06-Feb-171295 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 203.5153.333 / 29-Dec-16213.5 / 22-Jun-171679 K View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 206.35165.5 / 16-Jan-17216.5 / 13-Jun-1763376 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1398.51012.8 / 23-Jan-171467.75 / 25-Apr-174152 K View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 100.4384.36 / 29-Dec-16105.5 / 20-Apr-17260 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 594.3389.15 / 10-Mar-17624.4 / 10-May-1713222 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 154.8572.0 / 29-Dec-16162.7 / 27-Jun-17732 K View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 399.45320.6 / 04-Jan-17419.7 / 22-Jun-1717389 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1314.35840.05 / 22-Feb-171381.0 / 09-Jun-1714197 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 337.85231.0 / 25-Jan-17355.0 / 27-Jun-1739793 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 321.6182.1 / 01-Feb-17338.0 / 23-Jun-17259 K View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 228.2179.0 / 29-Dec-16239.9 / 22-Jun-17390 K View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1773.41631.0 / 29-Dec-161865.0 / 16-May-171350 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 92.277.25 / 29-Dec-1697.0 / 08-Feb-179309 K View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3688.452962.55 / 03-Jan-173880.55 / 05-Jun-17301 K View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6636.65300.0 / 20-Feb-176984.45 / 20-Apr-179669 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6648.65828.0 / 31-Jan-177000.0 / 10-May-1731916 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4289.22775.1 / 29-Dec-164516.0 / 25-Apr-171322 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 322.85242.0 / 29-Dec-16340.0 / 16-Jun-17130 K View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 376.45281.75 / 28-Feb-17396.5 / 17-May-172075 K View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1186.45861.0 / 04-Jan-171250.0 / 23-Jun-1758588 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1293.51262.5 / 02-Jan-171362.95 / 27-Feb-17249 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2395.651773.0 / 29-Dec-162525.0 / 07-Jun-1711792 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 89.575.9 / 28-Feb-1794.35 / 05-Jun-172710 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 450.0341.25 / 15-Feb-17474.45 / 27-Jun-1789739 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 311.0249.15 / 29-Dec-16328.0 / 03-May-171104 K View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1642.051065.0 / 10-Jan-171732.0 / 23-Jun-17192 K View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 140.3598.1 / 29-Dec-16148.05 / 27-Jun-17114 K View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 534.85347.8 / 29-Dec-16564.55 / 02-Jun-171005 K View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 204.35155.3 / 02-Jan-17215.7 / 17-Apr-17849 K View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1382.8482.2 / 29-Dec-161460.15 / 05-Jun-1772492 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 105.9555.5 / 30-Dec-16111.9 / 27-Jun-17140 K View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 330.2202.25 / 29-Dec-16349.0 / 22-Jun-1757831 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 527.7329.4 / 31-Jan-17558.5 / 12-Jun-171892 K View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 238.1135.95 / 27-Jan-17252.0 / 12-Jun-176385 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 650.8559.0 / 11-Apr-17688.85 / 20-Jun-17301 K View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 688.65375.2 / 24-Jan-17729.0 / 20-Jun-17106 K View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 422.2349.0 / 27-Apr-17447.4 / 23-Jan-1766862 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 205.569.5 / 29-Dec-16217.8 / 21-Jun-1722684 K View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 197.55157.125 / 29-Dec-16209.45 / 17-May-174994 K View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3290.22282.05 / 29-Dec-163489.5 / 20-Jun-172046 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 464.65312.65 / 29-Dec-16492.8 / 20-Jun-171769 K View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 618.2410.15 / 29-Dec-16656.0 / 21-Jun-17439 K View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1413.45754.1 / 29-Dec-161500.0 / 22-Jun-1783341 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1083.4912.0 / 10-Mar-171149.95 / 26-Apr-17282 K View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 817.55579.0 / 01-Feb-17868.0 / 05-Jun-1721850 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 517.5259.5 / 30-Dec-16549.95 / 06-Apr-1746460 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 431.9351.6 / 18-Jan-17459.0 / 22-May-172727 K View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 651.45416.6 / 29-Dec-16692.5 / 10-May-174413 K View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 377.2297.5 / 29-Dec-16401.0 / 23-Feb-173673 K View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 3068.12450.2 / 29-Dec-163262.95 / 13-Jun-179014 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2367.951830.35 / 18-Apr-172518.9 / 05-Jun-17762 K View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 141.1582.85 / 29-Dec-16150.15 / 22-Jun-173958 K View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1276.351131.2 / 07-Apr-171358.0 / 09-Jun-17368 K View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 347.7167.7 / 02-Jan-17370.0 / 23-Jun-1739731 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 531.1433.35 / 01-Feb-17565.9 / 06-Jun-17538 K View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1109.15877.0 / 29-Dec-161182.0 / 10-May-17744 K View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 789.9656.3 / 01-Feb-17842.0 / 22-Jun-1762127 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 223.2122.0 / 29-Dec-16238.0 / 11-May-17151 K View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 628.15270.0 / 29-Dec-16670.0 / 16-Jun-1781882 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 114.7559.45 / 09-Jan-17122.5 / 28-Jun-171215 K View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 2270.551280.05 / 02-Jan-172423.95 / 19-Jun-1711743 View Other Patterns
DIC India DICIND PAINTS 535.15434.0 / 01-Jun-17571.4 / 14-Jun-1720010 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 11619.37577.9 / 10-Jan-1712412.0 / 08-Jun-17839 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 798.4731.6 / 16-Jan-17853.0 / 27-Apr-17747 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 278.9144.45 / 29-Dec-16298.0 / 16-May-1760687 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 376.1352.0 / 24-May-17401.95 / 05-May-17104 K View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 126.348.6 / 27-Jan-17135.0 / 27-Jun-1796292 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 742.8513.05 / 23-Jan-17794.0 / 20-Jun-171494 K View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 88.471.8 / 01-Feb-1794.5 / 22-Jun-17532 K View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1902.551130.1 / 20-Mar-172034.0 / 27-Jun-17334 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 153.75138.0 / 29-Dec-16164.4 / 15-Feb-17291 K View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 901.8773.0 / 29-Dec-16964.7 / 19-Jun-174736 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 556.75361.9 / 09-Feb-17595.9 / 14-Jun-1762630 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 281.45174.45 / 29-Dec-16301.25 / 27-Jun-17639 K View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 114.5567.1 / 29-Dec-16122.65 / 21-Jun-1773338 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 832.9630.1 / 29-Dec-16891.85 / 20-Jun-17990 K View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 139.1597.05 / 29-Dec-16149.0 / 22-Jun-1773364 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 3109.351462.1 / 29-Dec-163330.0 / 22-Jun-17163 K View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 868.0613.0 / 29-Dec-16929.95 / 15-Jun-17111 K View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 136.25110.6 / 29-Dec-16146.0 / 11-May-1752977 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 887.05555.55 / 10-Jan-17951.0 / 16-Jun-1782502 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 848.4778.65 / 01-Feb-17909.6 / 06-Jun-171675 K View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 384.15231.0 / 29-Dec-16412.0 / 20-Jun-1785136 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 781.7585.1 / 29-Dec-16838.55 / 23-Jun-17378 K View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 454.7210.0 / 29-Dec-16487.9 / 29-May-17194 K View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 250.1599.6 / 14-Feb-17268.5 / 22-Jun-171360 K View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 604.05297.85 / 02-Jan-17648.45 / 08-Jun-1765780 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
S P Apparels SPAL TEXTILE PRODUCTS 450.8339.55 / 05-Jan-17484.0 / 22-Jun-1763495 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 130.185.4 / 29-Dec-16139.75 / 21-Jun-17206 K View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 16.67.0 / 29-Dec-1617.85 / 28-Jun-174768 K View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 20.5510.8 / 29-Dec-1622.1 / 28-Jun-17179 K View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2100.551770.0 / 29-Dec-162259.0 / 17-May-1712689 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 231.2178.0 / 29-Dec-16248.7 / 23-Jun-1749414 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 290.0185.05 / 11-Jan-17312.0 / 27-Apr-171665 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1356.051168.35 / 29-Dec-161458.95 / 12-Jun-171429 K View Other Patterns
MRF Ltd. MRF TYRES 68915.848350.0 / 29-Dec-1674147.5 / 13-Jun-1715851 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1818.31642.0 / 30-May-171957.0 / 31-Mar-1717890 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1809.81071.05 / 16-Feb-171947.9 / 13-Jun-17986 K View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 142.1580.6 / 29-Dec-16153.0 / 20-Jun-172144 K View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 243.1146.15 / 29-Dec-16261.7 / 23-Jun-17210 K View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 757.3533.95 / 10-Feb-17815.35 / 22-Jun-1720444 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1703.251330.4 / 29-Dec-161833.95 / 30-May-171521 K View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.951.75 / 24-May-172.1 / 12-Jan-1788570 View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 474.25280.0 / 31-Jan-17510.9 / 01-Jun-1726352 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 138.3112.15 / 16-Jan-17149.0 / 18-May-1768947 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 140.1554.9 / 27-Jan-17151.05 / 14-Jun-17327 K View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 809.7652.0 / 02-Jan-17873.0 / 20-Jun-1715531 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 103.5578.8 / 29-Dec-16111.75 / 22-Jun-17118 K View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 88.759.0 / 30-Dec-1695.75 / 20-Jun-17577 K View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 702.85313.55 / 29-Dec-16758.9 / 06-Jun-17223 K View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 446.15271.5 / 29-Dec-16481.95 / 16-Jun-17815 K View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2429.51328.1 / 29-Dec-162624.45 / 15-May-1783474 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1600.651071.55 / 29-Dec-161729.8 / 19-Jun-1731022 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 488.5356.6 / 27-Mar-17528.0 / 21-Jun-1726288 View Other Patterns
V-Mart Retail VMART RETAIL 1119.85463.6 / 29-Dec-161210.65 / 05-Jun-1734834 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 162.7110.0 / 24-Mar-17176.0 / 27-Jun-1753575 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 224.25166.95 / 10-Jan-17242.7 / 26-May-1710575 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 424.45300.0 / 13-Jan-17459.5 / 22-Jun-17228 K View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 196.75104.5 / 29-Dec-16213.0 / 16-Jun-172289 K View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 720.45666.5 / 29-Dec-16780.0 / 06-Apr-1765466 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 23309.120020.0 / 04-Jan-1725240.0 / 19-Jun-1714061 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 211.85112.0 / 30-Dec-16229.4 / 17-May-17100 K View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 370.1283.85 / 14-Feb-17400.85 / 12-Jun-1750456 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 373.45254.7 / 15-Feb-17404.7 / 08-Jun-17315 K View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 254.75227.55 / 29-Mar-17276.15 / 27-Apr-1726752 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 844.95811.65 / 19-May-17916.0 / 30-Jan-174899 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 136.8592.5 / 29-Dec-16148.4 / 22-May-17202 K View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 579.65388.0 / 10-Jan-17628.6 / 22-Jun-17128 K View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 410.05278.1 / 29-Dec-16444.7 / 16-Jun-17213 K View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 739.8602.0 / 30-Dec-16802.4 / 19-May-1720720 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 119.0576.9 / 29-Dec-16129.2 / 28-Apr-17333 K View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 906.5709.0 / 24-May-17983.95 / 22-Jun-1730197 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 496.5330.0 / 30-Mar-17539.0 / 16-Jun-1750375 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 180.0126.3 / 29-Dec-16195.5 / 22-Jun-17325 K View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 492.0424.4 / 10-Jan-17534.6 / 11-May-175140 K View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 191.05119.0 / 17-Apr-17207.6 / 22-May-1755341 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 106.790.6 / 10-Jan-17115.95 / 31-May-174974 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 881.35594.05 / 29-Dec-16958.0 / 12-Jun-1717557 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 611.6550.0 / 08-Jun-17664.8 / 27-Apr-172114 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 386.2312.0 / 01-Feb-17419.8 / 21-Jun-1752355 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 573.4264.1 / 29-Dec-16623.4 / 20-Jun-17301 K View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 27.519.0 / 29-Dec-1629.9 / 19-Jun-1715526 K View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1036.15879.05 / 29-Dec-161126.95 / 07-Jun-17326 K View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2375.51945.4 / 05-May-172585.0 / 17-May-179367 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 671.55503.05 / 29-May-17730.8 / 19-Jan-175008 K View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 51.022.85 / 30-Dec-1655.5 / 19-Jun-17948 K View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 47.036.6 / 27-Mar-1751.15 / 23-Jun-17210 K View Other Patterns
NHPC LIMITED NHPC POWER 31.726.2 / 29-Dec-1634.5 / 22-Jun-176206 K View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 813.1571.0 / 10-Jan-17885.0 / 20-Jun-1713079 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 811.75610.35 / 29-Dec-16883.6 / 20-Jun-1725054 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 45.636.15 / 23-May-1749.65 / 22-Jun-171878 K View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 269.65203.6 / 29-Dec-16293.65 / 21-Apr-17139 K View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 761.15518.0 / 19-Apr-17828.9 / 16-Jun-1738538 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 282.2172.55 / 29-Dec-16307.35 / 21-Jun-17303 K View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 886.95504.0 / 29-Dec-16966.0 / 14-Jun-17195 K View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 139.162.0 / 15-Feb-17151.5 / 19-May-17208 K View Other Patterns
Precision Wires India PRECWIRE METALS 145.85112.0 / 02-Jan-17158.9 / 22-Jun-1752154 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 51.430.8 / 03-May-1756.0 / 28-Jun-17354 K View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 771.0470.05 / 11-Jan-17840.0 / 10-May-1714474 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 233.6164.4 / 29-Dec-16254.7 / 10-May-1713361 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 127.45109.3 / 29-Dec-16139.0 / 19-May-17343 K View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 135.598.5 / 17-Feb-17147.8 / 14-Jun-1772593 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2530.02496.0 / 02-Jan-172759.9 / 27-Feb-17185 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 718.55598.1 / 29-Dec-16783.9 / 17-Mar-17854 K View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 810.15530.15 / 13-Jan-17884.0 / 08-Jun-1720281 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 149.15119.6 / 29-Dec-16162.75 / 15-Jun-172205 K View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 244.3171.6 / 16-Feb-17266.6 / 13-Jun-174383 K View Other Patterns
BEML Ltd. BEML ENGINEERING 1438.2974.55 / 29-Dec-161569.7 / 22-Jun-17658 K View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 112.973.05 / 30-Dec-16123.25 / 21-Jun-171229 K View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 922.65567.5 / 29-Dec-161007.3 / 20-Jun-1733046 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 196.0129.05 / 29-Dec-16214.0 / 16-May-1759418 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 272.65252.55 / 16-Feb-17297.7 / 20-Mar-1716316 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 145.694.0 / 29-Dec-16159.0 / 27-Jun-1747167 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 112.964.95 / 29-Dec-16123.3 / 14-Jun-171287 K View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 318.4147.0 / 30-Dec-16347.85 / 22-Jun-17203 K View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1167.3676.0 / 29-Dec-161275.9 / 23-May-1710233 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 157.25117.9 / 29-Dec-16171.9 / 01-Jun-17332 K View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 964.9776.0 / 29-Dec-161054.95 / 28-Apr-17140 K View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 111.9564.6 / 29-Dec-16122.4 / 16-Jun-179987 K View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 606.2220.7 / 29-Dec-16662.9 / 20-Jun-17729 K View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.0114.5 / 29-Dec-1619.7 / 10-May-1721888 View Other Patterns
V2 Retail V2RETAIL TRADING 242.4106.5 / 29-Dec-16265.2 / 20-Jun-17223 K View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 512.75340.0 / 14-Mar-17561.05 / 16-Jun-17123 K View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 84.2554.6 / 29-Dec-1692.2 / 21-Jun-171211 K View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 223.6163.8 / 29-Dec-16244.8 / 15-Jun-17143 K View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 216.2131.6 / 29-Dec-16236.7 / 02-May-1776305 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 427.85240.6 / 02-Jan-17468.7 / 22-Jun-172199 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 356.5256.05 / 29-Dec-16391.0 / 20-Apr-1737372 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2716.82230.05 / 30-Dec-162980.0 / 19-Jun-1715088 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 847.35675.0 / 31-Jan-17929.8 / 02-May-1722808 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 368.9273.2 / 29-Dec-16404.8 / 20-Jun-17161 K View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 425.4375.05 / 20-Mar-17466.8 / 21-Jun-1734599 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 2186.851701.5 / 29-Dec-162399.7 / 22-Jun-1719086 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2777.052552.0 / 02-Jan-173047.5 / 17-May-17232 K View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 74.8544.0 / 29-Dec-1682.15 / 19-Jun-171126 K View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 258.05224.55 / 13-Jan-17283.25 / 18-Apr-17124 K View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 498.3356.35 / 01-Feb-17547.0 / 20-Jun-1774713 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 145.4589.6 / 29-Dec-16159.75 / 19-Jun-17783 K View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 682.5465.05 / 29-Dec-16749.9 / 21-Jun-17144 K View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 258.4222.675 / 31-Jan-17284.0 / 06-Jun-172871 K View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 594.9516.0 / 17-Jan-17654.0 / 05-Jun-1786917 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1222.95971.5 / 29-Dec-161345.0 / 17-Mar-17136 K View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 879.5700.5 / 29-Dec-16967.6 / 06-Apr-173620 View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1298.6921.0 / 05-Jan-171429.0 / 09-May-174361 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 70.152.0 / 29-Dec-1677.15 / 18-May-17256 K View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 109.073.5 / 22-Mar-17120.0 / 23-Jun-172427 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4884.53650.0 / 23-Feb-175377.7 / 14-Jun-178723 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1316.85910.25 / 09-Mar-171450.0 / 16-Jun-1788647 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 955.75745.0 / 29-Dec-161052.5 / 03-Apr-175936 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 290.75210.25 / 23-Feb-17320.2 / 22-Jun-17133 K View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 523.0432.55 / 06-Feb-17576.0 / 05-May-1733538 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 185.1131.15 / 29-Dec-16203.9 / 01-Jun-17146 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 69.8535.85 / 29-Dec-1676.95 / 21-Jun-17360 K View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 89.7574.5 / 29-Dec-1698.9 / 18-May-17346 K View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 425.65266.8 / 29-Dec-16469.05 / 20-Jun-17169 K View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 489.85410.2 / 29-Dec-16540.0 / 26-Apr-1718692 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 245.65200.6 / 29-Dec-16270.85 / 08-May-172263 K View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2801.351523.7 / 29-Dec-163088.95 / 13-Jun-17224 K View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 954.75500.25 / 23-Jan-171053.0 / 19-Jun-1738367 View Other Patterns
Mazda MAZDA ENGINEERING 331.0309.3 / 09-Mar-17365.2 / 30-Jan-171708 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1104.45782.2 / 29-Dec-161218.8 / 12-May-17546 K View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 27224.820650.0 / 29-Dec-1630051.0 / 08-Jun-1736925 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 264.5256.0 / 30-Dec-16292.0 / 02-Mar-171125 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 325.4255.0 / 30-Dec-16359.35 / 07-Apr-1777375 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1075.15636.85 / 29-Dec-161187.4 / 05-Jun-171713 K View Other Patterns
TIL TIL ENGINEERING 379.95252.75 / 29-Dec-16419.9 / 20-Jun-1743275 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4586.853732.0 / 18-Apr-175070.0 / 02-Jun-1715415 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 485.5350.15 / 02-Jan-17536.7 / 16-May-174654 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1132.1872.44 / 29-Dec-161251.6 / 23-May-17263 K View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2666.02599.95 / 29-Dec-162947.95 / 28-Feb-1743 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 618.5512.3 / 09-Mar-17683.95 / 16-May-171480 K View Other Patterns
Jindal Worldwide JINDWORLD TRADING 602.2162.1 / 29-Dec-16666.0 / 22-Jun-1784605 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 242.1187.8 / 01-Feb-17267.75 / 06-Jun-171298 K View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 1011.15650.0 / 14-Mar-171118.4 / 19-Jun-17135 K View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 686.95570.0 / 24-May-17760.0 / 19-Jun-1715163 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 676.05590.25 / 02-Jan-17748.0 / 25-Apr-1725251 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 759.15577.0 / 29-Dec-16840.0 / 08-Jun-1722803 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 510.2440.2 / 01-Feb-17564.9 / 02-May-17215 K View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 343.2286.05 / 29-Dec-16380.0 / 06-Apr-1721645 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 20.58.55 / 30-Dec-1622.7 / 16-May-1777953 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4499.653773.7 / 23-Jan-174983.9 / 25-Apr-175362 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 189.85152.3 / 29-Dec-16210.35 / 30-May-1710295 K View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 160.15124.46 / 29-Dec-16177.45 / 19-Jun-17183 K View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 239.3188.4 / 29-Dec-16265.25 / 31-Mar-17242 K View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 411.5269.0 / 29-Dec-16456.3 / 16-Jun-171761 K View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 484.0344.45 / 30-Dec-16536.95 / 17-May-1783728 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1207.21017.3 / 29-Dec-161339.9 / 16-Jun-1719290 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 190.05129.35 / 29-Dec-16211.0 / 26-May-17122 K View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 107.4591.85 / 16-Feb-17119.3 / 21-Jun-1772457 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 289.55202.0 / 29-Dec-16321.5 / 19-May-1781626 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 250.1213.5 / 29-Dec-16277.7 / 17-May-1745451 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 710.55550.0 / 29-Dec-16789.0 / 20-Jun-1785984 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 844.6645.0 / 01-Feb-17938.3 / 03-May-1721627 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 475.15395.1 / 03-Jan-17528.0 / 10-May-1733459 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 84.548.6 / 30-Dec-1693.9 / 16-Jun-17570 K View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 495.7314.55 / 29-Dec-16550.9 / 20-Jun-17105 K View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1580.051293.4 / 29-Dec-161756.7 / 08-May-17298 K View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1230.2880.1 / 02-Jan-171368.4 / 16-May-1724206 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 521.25274.5 / 29-Dec-16579.9 / 15-Jun-1714750 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 161.779.5 / 29-Dec-16179.9 / 21-Jun-17362 K View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 49.6527.45 / 31-Mar-1755.25 / 22-Jun-17894 K View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 123.2555.2 / 29-Dec-16137.2 / 05-Jun-171733 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 601.95430.1 / 02-Jan-17670.5 / 06-Jun-1780418 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1562.051121.3 / 29-Dec-161740.1 / 12-Apr-1729144 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1521.35800.2 / 17-Jan-171696.9 / 14-Jun-17352 K View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 133.8108.6 / 29-Dec-16149.25 / 09-Jun-17394 K View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 597.5486.0 / 29-Dec-16666.5 / 04-May-17449 K View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1452.01022.0 / 29-Dec-161620.0 / 10-May-1762421 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 60.6549.6 / 29-Dec-1667.7 / 20-Mar-17636 K View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2641.02521.0 / 02-Jan-172948.0 / 21-Apr-17302 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 80.038.65 / 29-Dec-1689.3 / 18-May-17189 K View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 81.6573.5 / 29-Dec-1691.15 / 29-Mar-173969 K View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 819.55657.6 / 29-Dec-16915.0 / 05-Apr-1731692 View Other Patterns
NTPC Ltd. NTPC POWER 159.65153.15 / 29-May-17178.25 / 27-Jan-173898 K View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 153.4552.2 / 05-Jan-17171.5 / 20-Jun-17458 K View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 785.85717.2 / 18-Apr-17878.4 / 11-May-17197 K View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 316.3139.15 / 29-Dec-16353.6 / 22-Jun-17391 K View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 73.3549.5 / 30-Dec-1682.0 / 17-May-1729717 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 220.0143.05 / 29-Dec-16246.0 / 17-May-17866 K View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 161.85107.9 / 29-Dec-16181.0 / 02-Jun-172832 K View Other Patterns
BF Investment BFINVEST FINANCE 182.95135.7 / 29-Dec-16204.6 / 20-Jun-17175 K View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 32.117.25 / 15-Feb-1735.9 / 20-Jun-17182 K View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 312.9290.15 / 23-May-17350.0 / 01-Feb-17181 K View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2688.2976.2 / 29-Dec-163007.5 / 13-Jun-1714699 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 395.9293.6 / 29-Dec-16443.0 / 23-Jun-1721853 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 419.1283.3 / 29-Dec-16469.0 / 22-Jun-17164 K View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 508.95176.1 / 29-Dec-16569.7 / 22-Jun-17176 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 268.0213.6 / 29-Dec-16300.0 / 16-May-17721 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 999.75815.6 / 29-Dec-161119.5 / 05-Apr-17538 K View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 97.0534.0 / 29-Dec-16108.7 / 15-Jun-17935 K View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 133.6595.0 / 29-Dec-16149.7 / 19-May-17210 K View Other Patterns
Kalyani Investment Company KICL FINANCE 1865.01155.0 / 29-Dec-162090.0 / 12-Jun-172248 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1238.51042.05 / 29-Dec-161388.0 / 24-Apr-1719425 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 529.05441.0 / 29-Dec-16592.95 / 26-Apr-17424 K View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 363.95124.25 / 29-Dec-16408.0 / 07-Jun-17499 K View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 839.4805.7 / 24-May-17941.0 / 17-May-17285 K View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1069.3933.0 / 24-Jan-171199.0 / 10-Apr-1717372 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 320.15239.65 / 29-Dec-16359.0 / 20-Jun-1749915 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 94.565.3 / 29-Dec-16106.0 / 29-Mar-173981 K View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 146.65103.7 / 29-Dec-16164.5 / 22-Jun-17270 K View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 507.3312.35 / 29-Dec-16569.2 / 05-Jun-173215 K View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 403.55373.95 / 29-Dec-16452.8 / 25-Apr-17747 K View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 70.8557.7 / 29-Dec-1679.5 / 16-Jun-1770163 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 20.057.45 / 29-Dec-1622.5 / 27-Jun-1796764 K View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 14.74.75 / 29-Dec-1616.5 / 09-Jun-171280 K View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 159.05117.5 / 29-Dec-16178.55 / 04-May-17291 K View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 61.8547.2 / 02-Jan-1769.45 / 23-Jun-1745921 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 280.5187.25 / 29-Dec-16315.0 / 10-May-1758158 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2951.851958.9 / 29-Dec-163315.0 / 30-Mar-174032 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 654.35564.5 / 06-Jan-17735.0 / 12-Jun-1774457 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1128.75705.55 / 29-Dec-161268.0 / 30-May-1711032 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 600.1358.95 / 29-Dec-16674.55 / 28-Apr-1717374 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 150.15122.6 / 29-Dec-16168.8 / 20-Apr-171547 K View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 57.136.55 / 29-Dec-1664.2 / 06-Jun-17925 K View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 68.844.6 / 29-Dec-1677.4 / 19-Jun-17499 K View Other Patterns
Nalwa Sons Investment NSIL FINANCE 879.95718.05 / 29-Dec-16989.95 / 06-Apr-17800 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 199.1166.3 / 30-Dec-16224.0 / 20-Apr-1759638 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 86.6577.4 / 12-Jun-1797.5 / 19-Jun-1755620 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 65.7555.1 / 29-Dec-1674.0 / 25-Apr-1795753 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 174.65138.35 / 29-Dec-16196.6 / 02-May-17176 K View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 151.0115.0 / 19-Apr-17170.0 / 18-May-1715750 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 326.8314.2 / 14-Mar-17367.95 / 02-Feb-1752567 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3169.552345.0 / 01-Mar-173569.0 / 20-Apr-173 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 242.4160.0 / 29-Dec-16273.0 / 06-Jun-1728009 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 133.9566.5 / 29-Dec-16150.9 / 06-Jun-17164 K View Other Patterns
ICRA Ltd. ICRA FINANCE 4028.63901.0 / 04-Jan-174540.0 / 07-Feb-173229 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 81.4571.4 / 29-Dec-1691.8 / 17-May-17223 K View Other Patterns
Indowind Energy Limited INDOWIND POWER 5.853.9 / 31-Mar-176.6 / 19-Jun-17134 K View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 391.55221.95 / 29-Dec-16441.9 / 04-May-1728571 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 924.7901.15 / 27-Jan-171044.0 / 24-Mar-173522 K View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 325.8242.05 / 29-Dec-16367.9 / 09-May-1772197 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 63.258.55 / 29-Dec-1671.4 / 09-May-174741 K View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 714.3487.2 / 29-Dec-16807.3 / 03-May-17557 K View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 125.1105.5 / 29-Dec-16141.4 / 12-May-17131 K View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 645.8165.05 / 29-Dec-16730.0 / 15-Jun-177228 View Other Patterns
3M India Ltd. 3MINDIA TRADING 13266.710533.0 / 29-Dec-1614999.0 / 14-Jun-171593 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 61.6547.1 / 31-Jan-1769.7 / 21-Jun-17146 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IIFL Holdings Ltd. IIFL FINANCE 557.2252.6 / 09-Jan-17630.0 / 07-Jun-17391 K View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1724.5746.25 / 16-Jan-171950.0 / 19-Jun-1743582 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1060.3938.45 / 30-Dec-161199.0 / 03-Feb-17166 K View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 288.25203.2 / 29-Dec-16326.0 / 22-Jun-17139 K View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 81.746.6 / 29-Dec-1692.4 / 26-Apr-172661 K View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 229.4176.4 / 29-Dec-16259.5 / 06-Jun-17133 K View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 972.25755.9 / 25-Apr-171100.0 / 27-Jun-1743 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 166.55130.25 / 29-Dec-16188.45 / 13-Jun-17460 K View Other Patterns
GE Power India Ltd. GEPIL POWER 614.2447.1 / 29-Dec-16695.0 / 25-Apr-1712290 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 309.15105.35 / 02-Jan-17349.95 / 23-May-1722335 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 268.1146.8 / 29-Dec-16303.5 / 19-Jun-17203 K View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 397.4215.0 / 29-Dec-16449.95 / 10-May-1731974 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 190.75106.45 / 29-Dec-16216.0 / 17-May-1712131 K View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 81.5555.0 / 27-Mar-1792.35 / 14-Jun-17191 K View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 339.85283.0 / 29-Dec-16384.95 / 10-Feb-17178 K View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 199.95131.1 / 21-Mar-17226.5 / 12-Jun-17139 K View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 119.3568.0 / 29-Dec-16135.25 / 07-Apr-177012 K View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1253.051012.0 / 29-Dec-161420.0 / 13-Apr-172496 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 64.1540.8 / 29-Dec-1672.7 / 22-Jun-17693 K View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 85.970.85 / 29-Dec-1697.35 / 21-Jun-17103 K View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.750.55 / 16-Jun-170.85 / 11-Jan-1797692 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 236.35205.75 / 29-Dec-16267.9 / 10-May-17544 K View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 271.6242.3 / 29-Dec-16308.0 / 06-Mar-17112 K View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 356.9337.0 / 03-Jan-17404.75 / 12-Apr-1723249 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 264.4221.15 / 29-Dec-16299.85 / 14-Jun-1786763 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 147.6583.05 / 29-Dec-16167.5 / 14-Jun-17925 K View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1541.21242.0 / 29-Dec-161748.5 / 28-Apr-179387 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5812.955380.0 / 23-May-176595.0 / 03-Feb-171939 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 192.3143.7 / 29-Dec-16218.25 / 27-Apr-1753806 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2464.32201.2 / 16-Jun-172798.5 / 10-Feb-179898 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 63.443.2 / 13-Jan-1772.0 / 18-Apr-17279 K View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1839.451328.25 / 16-Jan-172089.0 / 25-Apr-1710908 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 128.194.9 / 05-Jan-17145.5 / 18-May-17390 K View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 941.85731.15 / 02-Jan-171070.0 / 11-May-1717894 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 85.1560.1 / 29-Dec-1696.75 / 13-Jun-17737 K View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 49.928.3 / 29-Dec-1656.7 / 06-Jun-17233 K View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 193.15121.0 / 29-Dec-16219.5 / 15-Jun-17136 K View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 188.8594.2 / 29-Dec-16214.65 / 15-Jun-172629 K View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 409.05264.1 / 06-Jan-17465.0 / 09-May-178324 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 512.75419.6 / 29-Dec-16583.0 / 08-Feb-172395 K View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 25.520.51 / 05-Apr-1729.0 / 09-Mar-17624 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 337.7277.85 / 07-Mar-17384.2 / 17-May-1745433 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1293.11059.6 / 29-Dec-161471.35 / 10-May-17131 K View Other Patterns
CESC Ltd. CESC POWER 880.0629.3 / 29-Dec-161001.4 / 16-May-17338 K View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 462.4320.65 / 29-Dec-16526.3 / 11-May-17893 K View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 327.65218.5 / 29-Dec-16373.0 / 03-Apr-178501 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 629.65471.05 / 29-Dec-16717.0 / 08-Jun-1733597 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3589.23090.0 / 29-Dec-164088.0 / 09-Mar-1724869 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 990.3796.2 / 03-Apr-171128.0 / 07-Jun-17178 K View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 175.0519.1 / 29-Dec-16199.4 / 22-Jun-173833 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 115.765.0 / 29-Dec-16131.8 / 26-May-17995 K View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1867.61516.0 / 29-Dec-162128.0 / 20-Apr-171852 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1449.71105.1 / 29-Dec-161651.9 / 27-Apr-172266 K View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3807.32925.15 / 06-Mar-174340.0 / 04-May-178425 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 327.15198.5 / 29-Dec-16373.0 / 28-Apr-1776950 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 810.3530.2 / 29-Dec-16924.0 / 13-Jun-17189 K View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 241.95225.25 / 07-Mar-17275.95 / 08-May-1771329 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 50.8539.75 / 15-Feb-1758.0 / 09-Jun-171111 K View Other Patterns
State Bank of India SBIN BANKS 276.4241.1 / 03-Jan-17315.3 / 19-May-1713524 K View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 234.7188.05 / 29-Dec-16267.85 / 20-Jun-17205 K View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 183.95160.1 / 05-Jun-17210.0 / 05-Apr-1724065 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 553.25328.0 / 09-Jan-17631.95 / 22-May-1795278 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 19.311.35 / 29-Dec-1622.05 / 22-Jun-1774729 K View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4236.13988.0 / 29-May-174840.0 / 13-Apr-173924 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 449.85318.35 / 29-Dec-16514.0 / 02-Jun-171651 K View Other Patterns
PTC India Ltd. PTC POWER 92.172.45 / 29-Dec-16105.25 / 10-May-171475 K View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 149.15119.6 / 29-Dec-16170.5 / 28-Apr-171574 K View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 327.75290.0 / 29-Dec-16374.7 / 17-May-175849 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 305.0187.0 / 29-Dec-16348.7 / 21-Apr-176014 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 127.9111.2 / 29-Dec-16146.25 / 30-Mar-17767 K View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1126.6854.05 / 29-Dec-161288.5 / 29-Mar-17111 K View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 55.9538.15 / 01-Jun-1764.0 / 22-Jun-17314 K View Other Patterns
Emmbi Industries EMMBI PACKAGING 183.35116.35 / 29-Dec-16209.75 / 29-May-1733074 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 242.1194.1 / 29-Dec-16277.0 / 16-May-1765777 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 37.0534.8 / 28-Feb-1742.4 / 14-Jun-171033 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Royal Orchid Hotels ROHLTD HOTELS 104.872.35 / 02-Jan-17119.95 / 21-Apr-1757300 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 271.7212.6 / 16-Jan-17311.0 / 21-Apr-1729377 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 51.7534.55 / 29-Dec-1659.25 / 16-Jun-17151 K View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1405.3738.05 / 29-Dec-161609.0 / 13-Jun-1712724 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 171.0142.95 / 29-Dec-16195.8 / 02-May-17169 K View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1521.15887.8 / 02-Jan-171741.9 / 20-Jun-1712157 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 100.2587.6 / 05-May-17114.8 / 25-Apr-17224 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3958.253137.85 / 29-Dec-164533.1 / 16-May-17232 K View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 484.55437.15 / 29-Dec-16555.0 / 10-Apr-171871 K View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 235.69181.5 / 29-Dec-16270.0 / 26-May-17447 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 237.35157.05 / 30-Dec-16272.05 / 02-May-175221 View Other Patterns
Vedanta Ltd VEDL MINING 242.55211.4 / 29-Dec-16278.1 / 31-Mar-1710850 K View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 839.9815.1 / 26-Apr-17963.4 / 02-Jan-1719965 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 350.25156.0 / 30-Dec-16401.8 / 12-Jun-1743101 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 153.15142.6 / 09-Mar-17175.7 / 17-May-172438 K View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 108.364.2 / 30-Dec-16124.25 / 16-May-1743010 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 154.2585.4 / 31-Jan-17177.0 / 09-Jun-17940 K View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 173.7164.1 / 22-Mar-17199.35 / 15-May-17182 K View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 260.0238.75 / 29-May-17298.4 / 17-Apr-1786777 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 88.8571.3 / 29-Dec-16102.0 / 07-Apr-1733152 View Other Patterns
Menon Bearings MENONBE BEARINGS 73.660.8 / 05-Jan-1784.5 / 25-Apr-1724204 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 243.7175.05 / 29-Dec-16279.8 / 09-Jun-1736783 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 784.15555.55 / 29-Dec-16900.5 / 11-Apr-17160 K View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 76.463.0 / 29-Dec-1687.75 / 21-Jun-17147 K View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 168.45108.9 / 29-Dec-16193.5 / 12-Jun-17137 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Greenlam Industries GREENLAM MISCELLANEOUS 803.9589.0 / 30-Dec-16923.9 / 08-Jun-176451 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2370.251855.05 / 29-Dec-162725.0 / 22-May-174710 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 129.25107.5 / 29-Dec-16148.6 / 15-May-1791408 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5546.254782.05 / 29-Dec-166378.0 / 28-Mar-175467 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 62.9547.7 / 10-Mar-1772.4 / 15-May-17603 K View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 62.8558.4 / 29-Dec-1672.3 / 21-Feb-17541 K View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1155.15510.9 / 29-Dec-161329.0 / 16-Jun-17246 K View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 35.519.3 / 29-Dec-1640.85 / 22-Jun-17577 K View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 509.25300.65 / 29-Dec-16586.0 / 03-May-17334 K View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 381.15299.0 / 02-Jan-17438.9 / 08-Jun-1748036 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 159.7116.0 / 23-May-17184.0 / 09-Jun-1758593 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 218.8130.5 / 29-Dec-16252.15 / 31-May-17102 K View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2350.052153.0 / 02-Feb-172708.95 / 06-Jun-171185 K View Other Patterns
SJVN Ltd. SJVN POWER 31.7529.85 / 29-Dec-1636.6 / 21-Feb-17622 K View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1059.1894.8 / 29-Dec-161221.0 / 08-Jun-17634 K View Other Patterns
City Union Bank Ltd. CUB BANKS 177.5128.0 / 29-Dec-16204.65 / 14-Jun-17577 K View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 290.4146.0 / 02-Jan-17334.85 / 05-Jun-17139 K View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 216.8176.95 / 29-Dec-16250.0 / 11-May-171254 K View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 453.4360.05 / 30-Dec-16523.0 / 25-Apr-1717777 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 115.497.3 / 16-Feb-17133.2 / 11-May-17501 K View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 580.3450.0 / 29-Dec-16670.0 / 26-May-1725896 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 33.317.4 / 24-Mar-1738.45 / 31-Jan-173201 K View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 130.7593.7 / 04-Jan-17151.0 / 17-May-1711313 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 426.45341.15 / 16-Feb-17492.8 / 03-May-1736469 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 474.95395.3 / 01-Feb-17549.0 / 30-Mar-1732797 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 124.05102.65 / 01-Feb-17143.4 / 12-Jun-17103 K View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 678.35520.0 / 29-Dec-16784.2 / 12-May-177304 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1996.151320.15 / 16-Feb-172308.0 / 01-Jun-1713189 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4108.152812.0 / 29-Dec-164750.0 / 28-Apr-17119 K View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 882.1863.4 / 08-Mar-171020.0 / 19-Jan-17991 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 36.4532.05 / 29-Dec-1642.15 / 11-Jan-17187 K View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 302.65266.15 / 29-Dec-16350.0 / 11-May-1775665 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 10.27.15 / 27-Mar-1711.8 / 11-May-176058 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 91.175.0 / 23-Mar-17105.4 / 15-May-1713812 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 150.391.9 / 12-Jan-17173.9 / 20-Jun-17411 K View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 161.0111.55 / 14-Feb-17186.3 / 09-Jun-171949 K View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 536.85480.2 / 26-May-17621.25 / 06-Feb-171178 K View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 406.05326.0 / 29-Dec-16469.9 / 28-Apr-1738307 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 941.7575.35 / 30-Dec-161090.0 / 09-Jun-17412 K View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 103.3582.6 / 24-May-17119.7 / 25-Apr-174074 K View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 429.85373.55 / 06-Feb-17497.9 / 08-May-173482 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 96.488.0 / 24-May-17111.7 / 20-Mar-1718369 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 89.4577.45 / 09-Mar-17103.65 / 17-May-174418 K View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 194.1181.2 / 07-Jun-17225.0 / 17-Jan-171930 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 86.052.2 / 29-Dec-1699.7 / 16-Jun-17217 K View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 87.854.7 / 29-Dec-16101.8 / 16-May-1718510 K View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 180.15165.6 / 22-Mar-17208.9 / 18-Apr-17110 K View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 301.8280.0 / 23-May-17350.0 / 11-Apr-175657 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 107.2587.5 / 29-Dec-16124.4 / 24-Apr-17142 K View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 750.05683.1 / 02-Jan-17870.0 / 06-Feb-178185 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 71.936.7 / 29-Dec-1683.4 / 15-May-17292 K View Other Patterns
Xpro India XPROINDIA PACKAGING 50.043.8 / 23-Mar-1758.0 / 28-Mar-1711072 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 375.4340.55 / 30-May-17435.7 / 13-Apr-1762221 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 89.581.25 / 30-Dec-16103.9 / 20-Apr-1786947 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 166.95144.3 / 29-Dec-16193.9 / 02-May-17252 K View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 69.847.15 / 24-Mar-1781.1 / 08-Jun-17754 K View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 89.8584.0 / 22-Mar-17104.4 / 15-Feb-178672 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 216.8202.0 / 17-Feb-17251.95 / 11-Apr-1793014 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1047.9846.55 / 29-Dec-161217.8 / 26-Apr-1715778 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 243.8134.65 / 29-Dec-16283.35 / 01-Jun-17658 K View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 248.65215.6 / 22-Mar-17289.0 / 17-Apr-1771828 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 627.0482.05 / 02-Jan-17729.0 / 25-Apr-173468 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 8.65.15 / 29-Dec-1610.0 / 14-Jun-1754257 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 315.45288.7 / 05-May-17367.0 / 08-Feb-17136 K View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 235.8196.4 / 29-Dec-16274.4 / 27-Apr-1744539 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 375.5305.0 / 14-Mar-17437.0 / 04-Jan-1724981 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 83.1568.2 / 30-Dec-1696.8 / 12-Apr-17157 K View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2190.11400.0 / 29-Dec-162550.0 / 14-Mar-17361 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 424.6341.3 / 29-Dec-16494.4 / 10-Apr-1731312 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 387.15316.5 / 29-Dec-16450.9 / 16-May-177177 K View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 363.7303.15 / 29-Dec-16423.6 / 05-May-1762812 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 678.0320.4 / 27-Jan-17790.0 / 18-May-173561 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 964.75688.0 / 31-Jan-171124.7 / 16-Jun-1768626 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 79.366.65 / 29-Dec-1692.45 / 28-Apr-17777 K View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 282.2170.5 / 02-Jan-17329.0 / 22-May-175870 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1346.01140.25 / 02-Jan-171570.0 / 23-Mar-1717824 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 891.3653.3 / 02-Mar-171039.7 / 15-Jun-1797935 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 26.9515.5 / 02-Jan-1731.45 / 14-Jun-1718591 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 336.5261.55 / 29-Dec-16392.8 / 02-Jun-172648 K View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 56.948.2 / 13-Feb-1766.5 / 11-Apr-1752312 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 71.414.05 / 30-Dec-1683.5 / 19-Jun-1758324 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 158.485.6 / 29-Dec-16185.25 / 20-Jun-17299 K View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 122.05106.55 / 19-Apr-17142.75 / 21-Feb-17276 K View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 636.1547.6 / 31-May-17744.0 / 16-Jun-1729526 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 353.1274.0 / 29-Dec-16413.0 / 22-May-171940 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 145.8594.6 / 29-Dec-16170.6 / 17-May-17330 K View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 427.2354.5 / 29-Dec-16499.8 / 26-Apr-1723119 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 159.75135.1 / 29-Dec-16186.9 / 11-May-173550 K View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 129.0593.4 / 24-May-17151.0 / 13-Feb-17319 K View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 808.05474.65 / 29-Dec-16946.0 / 24-Apr-171246 K View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 240.0222.35 / 23-Mar-17281.0 / 18-May-1749460 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 207.95185.15 / 25-Jan-17243.5 / 08-Feb-171609 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 85.151.0 / 29-Dec-1699.7 / 11-May-1727080 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 171.45159.75 / 16-Feb-17200.95 / 26-Apr-17269 K View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 83.653.0 / 04-Jan-1798.0 / 04-May-175025 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 69.9543.25 / 02-Jan-1782.0 / 26-Apr-1775360 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 654.55289.1 / 29-Dec-16767.55 / 06-Jun-172085 K View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 41.2532.0 / 27-Jan-1748.38 / 30-May-172999 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 117.968.6 / 29-Dec-16138.3 / 10-May-17899 K View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 253.8211.3 / 14-Mar-17297.9 / 17-Apr-178250 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 56.0550.95 / 22-Mar-1765.8 / 29-May-17181 K View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 422.0365.2 / 29-Dec-16495.5 / 17-Feb-1742531 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 81.0569.8 / 23-Jan-1795.2 / 20-Apr-1728104 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 116.188.35 / 29-Dec-16136.4 / 20-Apr-17946 K View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 553.9460.1 / 15-Feb-17651.0 / 18-Apr-1715268 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 102.4569.0 / 29-Dec-16120.45 / 16-May-17188 K View Other Patterns
Sical Logistics Ltd. SICAL TRADING 243.25201.25 / 02-Jan-17286.0 / 11-May-1736142 View Other Patterns
IVP Ltd IVP VANASPATI OIL 159.9117.05 / 02-Jan-17188.05 / 10-Apr-178052 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1333.61314.4 / 07-Apr-171569.0 / 20-Jan-174170 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 53.2544.1 / 24-Jan-1762.65 / 03-May-1758805 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 871.0852.1 / 02-Jan-171024.9 / 03-Apr-171347 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 262.3212.95 / 31-Jan-17308.8 / 27-Apr-1782450 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 241.05215.25 / 31-May-17283.8 / 15-Jun-17448 K View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 234.9196.1 / 12-Jan-17276.6 / 03-Apr-17101 K View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1405.351100.35 / 29-Dec-161655.0 / 28-Apr-17206 K View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.93.85 / 29-Dec-166.95 / 09-Feb-1714996 K View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.95.0 / 10-Jan-176.95 / 17-Jan-174433 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 364.85337.4 / 09-Jan-17430.0 / 25-Apr-1740275 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 156.1106.25 / 29-Dec-16184.0 / 25-Apr-1790357 View Other Patterns
Summit Securities SUMMITSEC FINANCE 634.95390.5 / 04-Jan-17748.7 / 18-May-172401 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 173.15133.8 / 29-Dec-16204.3 / 24-Apr-17415 K View Other Patterns
Future Enterprises Ltd. FEL RETAIL 31.9516.5 / 29-Dec-1637.7 / 09-Jun-171561 K View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 104.0552.35 / 29-Dec-16122.8 / 05-May-171082 K View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 67.755.6 / 29-Dec-1679.9 / 24-Apr-176672 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1081.4915.0 / 29-Dec-161276.8 / 02-May-175184 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Maithan Alloys MAITHANALL MINING 460.45270.1 / 29-Dec-16543.75 / 09-May-17112 K View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 122.767.4 / 29-Dec-16144.9 / 08-May-1779479 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.221.45 / 30-Dec-1627.4 / 16-May-1710418 View Other Patterns
Wendt (India) WENDT ABRASIVES 2126.31685.0 / 29-Dec-162511.95 / 18-May-17208 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 239.55155.95 / 31-Jan-17283.0 / 25-Apr-17389 K View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 13.210.1 / 08-Mar-1715.6 / 15-May-172789 K View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1697.251619.0 / 29-Mar-172006.8 / 25-Apr-17556 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 142.599.5 / 06-Mar-17168.5 / 25-Apr-17195 K View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 384.25266.0 / 29-Dec-16454.4 / 11-Apr-1724841 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 750.65511.0 / 29-Dec-16888.0 / 29-May-17134 K View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 210.25171.9 / 03-Jan-17248.75 / 08-May-171623 View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 30.319.15 / 30-Dec-1635.85 / 07-Apr-171444 K View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 744.6516.0 / 29-Dec-16881.0 / 18-Apr-1766587 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.911.9 / 04-Jan-1720.0 / 06-Feb-17223 K View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 44.8536.64 / 03-Jan-1753.08 / 19-May-172299 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 63.3556.0 / 24-May-1775.0 / 18-Apr-174146 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 331.06297.0 / 03-Jan-17391.99 / 05-May-172268 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 814.1801.0 / 28-Jun-17963.95 / 02-Feb-17166 K View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 48.3522.5 / 11-Jan-1757.25 / 23-Jun-1761344 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 76.375.2 / 06-Jun-1790.35 / 27-Apr-17252 K View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 481.35434.25 / 29-Dec-16570.0 / 22-May-1736172 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 216.1173.3 / 29-Dec-16255.9 / 16-May-1755749 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 55.650.65 / 03-Mar-1765.85 / 10-May-173041 K View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 77.556.85 / 29-Dec-1691.8 / 15-Jun-171960 K View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 191.0111.0 / 29-Dec-16226.25 / 16-May-174721 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 6.55.0 / 25-May-177.7 / 14-Feb-176784 K View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 14.8510.3 / 29-Dec-1617.6 / 19-May-1730121 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 97.4583.95 / 08-Feb-17115.5 / 20-Apr-1774053 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 185.15126.4 / 29-Dec-16219.45 / 01-Jun-17268 K View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.952.05 / 25-May-173.5 / 12-Jun-17123 K View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.8545.0 / 30-Jan-1756.8 / 28-Mar-1722396 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.1122.5 / 17-Feb-1731.0 / 11-May-171898 K View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 502.7198.15 / 29-Dec-16597.0 / 08-Jun-1756053 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 55.9546.25 / 29-Mar-1766.45 / 31-May-1779227 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 481.9353.9 / 15-Feb-17572.5 / 05-Jun-171621 K View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 765.05744.75 / 19-May-17908.95 / 04-Jan-173048 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 92.1576.35 / 15-Mar-17109.5 / 21-Jun-17626 K View Other Patterns
RBL Bank RBLBANK BANKS 505.35327.5 / 29-Dec-16600.9 / 03-May-171534 K View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1240.41100.05 / 29-Dec-161475.0 / 03-May-171245 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 141.75105.1 / 30-Dec-16168.6 / 13-Jun-17148 K View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 126.0113.6 / 23-Jun-17149.9 / 23-Jan-1715854 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 203.4159.25 / 29-Dec-16242.0 / 30-Mar-1767506 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 98.651.7 / 29-Dec-16117.35 / 17-May-17659 K View Other Patterns
Granules India GRANULES PHARMACEUTICALS 132.197.75 / 09-Jan-17157.25 / 18-May-171532 K View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1926.21842.3 / 30-May-172293.0 / 03-Jan-1735680 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1301.051255.0 / 25-May-171549.0 / 02-Feb-178696 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 152.75101.25 / 29-Dec-16182.0 / 10-Apr-1742778 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 325.05210.35 / 29-Dec-16387.4 / 05-Apr-17240 K View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 587.25333.1 / 30-Dec-16700.0 / 15-Jun-177521 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 421.05380.0 / 07-Jun-17502.0 / 08-Mar-17254 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 249.75161.3 / 29-Dec-16297.9 / 07-Apr-1747729 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4148.654000.0 / 31-May-174950.0 / 30-Mar-174696 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 296.55246.5 / 29-Dec-16354.0 / 10-May-17214 K View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 122.95106.1 / 06-Jun-17146.8 / 18-Jan-17839 K View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 119.5595.9 / 29-Dec-16142.8 / 18-May-171179 K View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 683.05461.6 / 30-Dec-16816.0 / 05-May-1783499 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 133.083.2 / 02-Jan-17158.9 / 14-Jun-17696 K View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 334.35250.1 / 30-Dec-16399.5 / 28-Mar-1788475 View Other Patterns
Jocil JOCIL MISCELLANEOUS 172.25156.0 / 29-May-17205.9 / 16-Jun-1720442 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 660.65437.35 / 29-Dec-16789.8 / 10-May-17179 K View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 134.470.15 / 29-Dec-16160.7 / 18-Apr-179107 K View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 222.45188.5 / 29-Dec-16266.0 / 12-Jun-171298 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 373.55191.85 / 29-Dec-16446.8 / 27-Apr-1729350 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 83.3572.15 / 16-Feb-1799.7 / 09-May-178285 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 100.483.05 / 22-Mar-17120.1 / 22-Jun-17213 K View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1985.051210.0 / 29-Dec-162375.0 / 08-Jun-175015 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1548.251401.65 / 29-May-171852.95 / 22-Mar-17110 K View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 492.7263.0 / 29-Dec-16589.7 / 13-Jun-1758658 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 910.5903.1 / 27-Jun-171090.3 / 18-Apr-1713405 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 53.6549.7 / 01-Feb-1764.25 / 24-Apr-17138 K View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 74.6533.85 / 29-Dec-1689.45 / 15-May-17394 K View Other Patterns
Capri Global Capital CGCL FINANCE 58.038.05 / 17-Feb-1769.5 / 25-Apr-1744734 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 376.95294.65 / 30-Dec-16451.7 / 17-May-17133 K View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 356.1327.55 / 29-Dec-16426.85 / 11-May-171123 K View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 625.5606.95 / 30-Mar-17749.9 / 12-Apr-1729577 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
The Byke Hospitality Ltd. BYKE FINANCE 185.05152.6 / 13-Feb-17221.9 / 05-May-1733699 View Other Patterns
Reliance Power Ltd. RPOWER POWER 42.3539.0 / 30-May-1750.8 / 05-Apr-173344 K View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 102.5377.0 / 01-Mar-17123.0 / 19-Jun-171368 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 5.253.7 / 31-Jan-176.3 / 21-Apr-171632 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 297.45275.05 / 30-Dec-16356.95 / 31-Mar-173809 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 83.0564.6 / 29-Dec-1699.7 / 03-May-17738 K View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 180.75115.05 / 29-Dec-16217.0 / 05-Apr-17215 K View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 169.9581.1 / 29-Dec-16204.05 / 26-Apr-17252 K View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 211.85127.35 / 10-May-17254.4 / 12-Jun-17137 K View Other Patterns
Dhunseri Investments DHUNINV FINANCE 351.15161.3 / 15-Feb-17421.95 / 14-Jun-1728129 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 912.65794.1 / 09-Jan-171096.8 / 03-May-17262 K View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 280.75216.4 / 29-Dec-16337.4 / 03-May-1710645 View Other Patterns
Sicagen India SICAGEN TRADING 39.3523.2 / 10-Mar-1747.3 / 09-May-17130 K View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 57.0548.1 / 29-Dec-1668.6 / 07-Apr-174798 K View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1890.551241.15 / 29-Dec-162275.0 / 11-May-1749643 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 32.4525.5 / 15-Feb-1739.05 / 16-Mar-1740748 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 602.35446.6 / 29-Dec-16725.0 / 05-Apr-1759673 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 938.0813.0 / 29-Dec-161129.0 / 20-Mar-17779 K View Other Patterns
Uniphos Enterprises UNIENTER TRADING 80.059.55 / 29-Dec-1696.3 / 20-Jun-1780097 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 85.157.2 / 29-Dec-16102.45 / 25-Apr-17406 K View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 233.55162.0 / 30-Dec-16281.4 / 15-Jun-17144 K View Other Patterns
Pokarna POKARNA Ceramic & Granite 1342.8893.1 / 02-Jan-171618.0 / 25-Apr-175167 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 839.05728.0 / 20-Jan-171011.1 / 04-May-1722255 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 95.6380.6 / 29-Dec-16115.25 / 02-Jun-173548 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 96.7577.0 / 21-Feb-17116.6 / 02-Jun-17111 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 179.05164.4 / 22-Mar-17215.8 / 17-Apr-17145 K View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 66.557.5 / 29-Dec-1680.15 / 27-Jan-17361 K View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 396.15350.0 / 14-Feb-17477.5 / 21-Apr-1797992 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 418.85294.0 / 29-Dec-16504.9 / 21-Apr-17187 K View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 781.5616.0 / 30-Dec-16942.15 / 16-May-1710309 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 41.035.2 / 14-Feb-1749.45 / 26-Apr-177576 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 344.7290.05 / 29-Dec-16416.0 / 05-May-17247 K View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 328.0295.033 / 25-May-17396.0 / 25-Apr-172386 K View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 121.447.05 / 29-Dec-16146.65 / 25-Apr-1739742 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 42.337.85 / 29-Dec-1651.1 / 29-Mar-17169 K View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2651.752380.35 / 29-May-173203.85 / 06-Jan-17356 K View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 41.026.05 / 04-Jan-1749.55 / 18-May-174113 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 58.554.35 / 30-May-1770.7 / 02-May-172270 K View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 29.026.1 / 28-Feb-1735.05 / 25-Apr-1798642 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 751.5565.05 / 29-Dec-16908.3 / 31-May-1726029 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 204.3155.5 / 16-Feb-17247.0 / 12-May-1769931 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.151.75 / 22-Mar-172.6 / 16-Jun-173142 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 458.1449.0 / 26-May-17554.0 / 05-Apr-172963 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 624.0379.95 / 30-Dec-16754.9 / 19-Jun-17398 K View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 63.6450.28 / 29-Dec-1677.0 / 17-May-171508 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 37.1522.45 / 30-Dec-1644.95 / 17-May-171162 K View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1422.21280.1 / 29-Dec-161721.0 / 31-Mar-1740369 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 621.95594.0 / 23-May-17752.7 / 09-Feb-1729773 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 82.4562.1 / 29-Dec-1699.8 / 20-Apr-1712003 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 234.55206.3 / 24-Mar-17284.0 / 14-Feb-17769 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 266.5206.5 / 29-Dec-16322.7 / 04-May-17511 K View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 35.523.6 / 15-Feb-1743.0 / 18-May-1793884 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 189.8169.3 / 15-Feb-17229.9 / 10-Apr-176706 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 76.255.5 / 29-Dec-1692.3 / 09-May-17401 K View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 352.5324.15 / 29-Dec-16427.0 / 17-Apr-17135 K View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 55.354.8 / 28-Jun-1767.0 / 03-May-175755 K View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 369.75240.3 / 29-Dec-16448.0 / 08-May-1736915 View Other Patterns
Nitco NITCO Ceramic & Granite 64.347.0 / 29-Dec-1677.95 / 19-Jun-17372 K View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1423.8881.3 / 10-Feb-171727.0 / 05-Apr-1715497 View Other Patterns
Capital First CAPF FINANCE 670.75534.0 / 29-Dec-16814.0 / 10-May-17380 K View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 80.2558.2 / 29-Dec-1697.4 / 26-May-172304 K View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 718.75715.15 / 28-Jun-17872.5 / 30-Jan-1716480 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 33.2520.5 / 29-Dec-1640.4 / 23-Feb-17269 K View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 32.6530.0 / 29-Mar-1739.7 / 03-Apr-17263 K View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 56.5549.75 / 09-Jan-1768.8 / 05-Apr-1723339 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 62.052.05 / 11-Jan-1775.5 / 25-Apr-17100 K View Other Patterns
GAIL (India) Ltd. GAIL GAS 356.05313.875 / 29-Dec-16433.7 / 03-May-172968 K View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 192.1179.0 / 29-Dec-16234.0 / 11-Apr-1756725 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 76.7570.2 / 29-Dec-1693.5 / 23-Feb-17586 K View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 43.927.5 / 29-Dec-1653.5 / 16-May-1726753 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 21.259.75 / 09-Jan-1725.9 / 18-Apr-1746231 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 27.613.95 / 30-Dec-1633.65 / 16-Jun-17571 K View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 190.25161.75 / 30-Dec-16232.0 / 15-May-175290 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 128.793.6 / 30-Dec-16156.95 / 02-Jun-17279 K View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 293.4272.0 / 30-May-17357.85 / 06-Apr-17171 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 348.2259.2 / 29-Dec-16424.9 / 10-May-17288 K View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 428.55372.15 / 29-Dec-16523.0 / 05-Apr-17258 K View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 52.8546.15 / 29-Dec-1664.5 / 05-May-1735738 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.612.4 / 15-Mar-1716.6 / 10-Apr-17339 K View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 102.494.0 / 13-Jun-17125.0 / 09-Feb-1714885 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 130.25100.1 / 30-Dec-16159.0 / 29-May-172828 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 126.15114.1 / 29-Dec-16154.0 / 27-Jan-1730654 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 338.0205.95 / 29-Dec-16412.85 / 12-Jun-1796780 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 328.8312.0 / 29-Dec-16401.8 / 28-Mar-1717394 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 494.6431.5 / 30-Dec-16605.0 / 26-May-1714680 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 46.838.6 / 22-Mar-1757.25 / 17-May-1745730 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 10.36.85 / 16-Jun-1712.6 / 20-Jun-171533 K View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1356.81247.5 / 02-Jan-171660.0 / 26-Apr-17300 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 80.7561.05 / 30-Dec-1698.8 / 24-Apr-1719831 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 69.0552.2 / 16-Feb-1784.5 / 08-Jun-1711244 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 344.3182.15 / 01-Feb-17421.4 / 20-Jun-17199 K View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 67.728.7 / 29-Dec-1682.9 / 17-Apr-17241 K View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 134.6118.15 / 12-Apr-17164.9 / 07-Feb-17150 K View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 467.5400.0 / 02-Jan-17572.8 / 12-Apr-1766817 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 39.2537.05 / 29-Dec-1648.1 / 25-Apr-174847 K View Other Patterns
STEL Holdings STEL FINANCE 74.9542.75 / 02-Jan-1791.85 / 18-May-1712416 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.14.75 / 23-Mar-176.25 / 12-Jan-17191 K View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 28.0517.7 / 10-Jan-1734.4 / 15-May-1762045 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 100.4590.55 / 01-Feb-17123.2 / 28-Feb-1750021 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 519.55505.0 / 23-May-17637.45 / 09-Feb-1716375 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1514.951485.5 / 29-Dec-161859.0 / 17-May-1792351 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 239.35238.75 / 28-Jun-17293.75 / 03-Jan-17100 K View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 57.8538.0 / 29-Dec-1671.0 / 17-May-171072 K View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 156.3135.25 / 15-Mar-17191.9 / 22-May-17150 K View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 46.843.5 / 02-Jan-1757.5 / 20-Jan-1713421 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 33.027.95 / 29-Dec-1640.55 / 09-May-17724 K View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 366.1243.0 / 29-Dec-16450.0 / 17-May-17157 K View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 556.4545.0 / 27-Jun-17684.0 / 04-May-1714380 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 169.95125.0 / 30-Dec-16209.0 / 08-Jun-1783455 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1060.95930.1 / 24-May-171305.0 / 05-Jan-17342 K View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 495.1446.4 / 10-Jan-17609.0 / 01-Mar-175007 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 73.0570.25 / 28-Jun-1789.9 / 26-Apr-1735910 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 503.8436.2 / 30-May-17620.05 / 12-May-172517 K View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 73.056.5 / 02-Jan-1789.9 / 18-Apr-1795502 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 310.85275.0 / 30-May-17382.85 / 13-Feb-178515 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 278.55247.1 / 09-Jun-17343.1 / 30-Mar-17198 K View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4302.64160.65 / 16-Feb-175300.0 / 15-Mar-176350 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 51.5547.8 / 29-Dec-1663.5 / 06-Feb-1721920 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 125.8108.7 / 29-Dec-16155.0 / 27-Apr-17149 K View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 274.95229.1 / 30-Dec-16338.8 / 28-Mar-1710495 View Other Patterns
Sakuma Exports SAKUMA TRADING 73.8560.0 / 15-Feb-1791.05 / 20-Jun-17135 K View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 107.4564.0 / 29-Dec-16132.5 / 10-May-17148 K View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 52.351.35 / 29-Dec-1664.5 / 18-Apr-1782236 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 62.1541.05 / 29-Dec-1676.65 / 17-May-1736494 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 99.9592.4 / 01-Jun-17123.3 / 06-Apr-17149 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 395.0389.3 / 28-Jun-17487.4 / 28-Mar-1728036 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 206.5205.7 / 28-Jun-17255.0 / 17-Feb-1711487 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 64.759.8 / 29-Dec-1679.95 / 07-Mar-171800 K View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 129.2589.5 / 30-Mar-17159.75 / 12-May-17101 K View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 313.85271.0 / 29-Dec-16387.95 / 12-Apr-1729069 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1354.81252.75 / 29-Dec-161675.0 / 28-Mar-1773688 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1134.91090.0 / 12-Jan-171404.0 / 06-Mar-1726278 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 18.7513.6 / 29-Dec-1623.2 / 16-May-17209 K View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 16596.913572.0 / 29-Dec-1620538.0 / 15-May-1713759 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 140.5582.45 / 29-Dec-16173.95 / 05-Apr-1727445 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 18.8514.4 / 30-Dec-1623.35 / 12-Apr-1732551 View Other Patterns
NLC India Ltd. NLCINDIA POWER 99.274.05 / 29-Dec-16122.9 / 23-Mar-17221 K View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 258.75135.0 / 29-Dec-16320.6 / 17-May-1738222 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 79.053.6 / 29-Dec-1697.9 / 10-May-17148 K View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 25.717.7 / 29-Dec-1631.9 / 16-May-17355 K View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 144.15126.85 / 29-Dec-16179.0 / 05-Apr-17969 K View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 82.550.45 / 29-Dec-16102.45 / 12-Apr-17457 K View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 412.0384.0 / 27-Feb-17511.9 / 06-Feb-1725598 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 217.2153.0 / 28-Feb-17269.9 / 15-May-1777923 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 262.15240.0 / 29-Dec-16325.8 / 25-Apr-1752078 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 138.15122.1 / 30-Dec-16171.75 / 28-Apr-17230 K View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 40.4532.6 / 29-Dec-1650.3 / 26-Apr-17216 K View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 151.7136.15 / 29-Dec-16188.9 / 16-Jan-1734977 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.8511.05 / 01-Mar-1717.25 / 02-May-17142 K View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 521.85447.8 / 24-May-17650.0 / 06-Feb-1712323 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 168.55154.5 / 29-Dec-16210.05 / 03-May-17653 K View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 58.9544.5 / 29-May-1773.5 / 17-Feb-1711426 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 122.787.95 / 29-Dec-16153.0 / 05-May-1753939 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 71.667.5 / 02-Jan-1789.3 / 07-Feb-1723373 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 44.935.7 / 29-Dec-1656.0 / 06-Feb-1721841 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 616.7599.0 / 27-Jun-17769.25 / 29-May-172743 K View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 442.5417.25 / 08-May-17552.0 / 27-Jan-175039 K View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 80.045.45 / 29-Dec-1699.8 / 15-May-171517 K View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 18.3512.7 / 23-Mar-1722.9 / 23-Jun-1736426 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 387.5365.3 / 24-May-17484.0 / 28-Apr-1779814 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 368.5322.51 / 02-Jan-17460.7 / 12-May-172774 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 387.05337.05 / 29-Dec-16484.05 / 26-Apr-1759632 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 425.8402.4 / 12-Apr-17532.55 / 29-Dec-1630675 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 471.65241.25 / 09-Jan-17589.95 / 15-Jun-17655 K View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 194.9170.35 / 05-Jun-17244.0 / 20-Jun-1745155 View Other Patterns
Kaya KAYA MISCELLANEOUS 962.25694.0 / 02-Jan-171204.9 / 12-Jun-1735534 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 304.2123.75 / 29-Dec-16381.0 / 06-Jun-17245 K View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.340.4 / 03-Apr-1753.0 / 25-Jan-1777543 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 42.038.7 / 30-May-1752.65 / 26-Apr-17661 K View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.35.0 / 30-Dec-167.9 / 20-Mar-176853 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 29.2526.4 / 29-Dec-1636.7 / 02-May-17163 K View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 421.75222.0 / 30-Dec-16529.7 / 18-May-17265 K View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 704.15568.2 / 29-Dec-16884.85 / 23-Feb-172222 K View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 183.65153.9 / 10-Jan-17230.9 / 07-Apr-17148 K View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 85.159.65 / 29-Dec-16107.0 / 03-Mar-1778973 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 61.5554.4 / 29-Dec-1677.4 / 13-Feb-17585 K View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 32.818.5 / 31-Mar-1741.25 / 23-May-17134 K View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 71.0563.75 / 29-Dec-1689.4 / 13-Apr-17429 K View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 82.674.2 / 10-Mar-17103.95 / 17-May-1736374 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 16.28.8 / 30-Dec-1620.4 / 24-Apr-17326 K View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 68.2555.15 / 29-Dec-1685.95 / 29-Mar-1766397 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 274.35257.45 / 05-May-17345.7 / 01-Feb-171722 K View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 17.6513.6 / 29-Dec-1622.25 / 22-May-1728826 K View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 95.1580.2 / 10-Jan-17120.0 / 15-May-176048 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 383.7355.55 / 31-Jan-17483.95 / 26-Apr-17466 K View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 27.3526.1 / 30-May-1734.5 / 06-Apr-1740401 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 5.153.35 / 29-Dec-166.5 / 22-Jun-17137 K View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 149.1142.1 / 29-Dec-16188.2 / 09-Feb-17999 K View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 174.75111.036 / 29-Dec-16220.85 / 16-May-171028 K View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 117.593.05 / 29-Dec-16148.5 / 10-May-171335 K View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 67.027.99 / 29-Dec-1684.7 / 23-May-17793 K View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 376.9310.15 / 29-Dec-16476.75 / 17-Mar-17213 K View Other Patterns
VLS Finance VLSFINANCE FINANCE 62.6547.0 / 29-Dec-1679.25 / 09-May-1764760 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 230.75224.6 / 28-Jun-17292.0 / 30-Jan-17116 K View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 75.356.25 / 29-Dec-1695.3 / 19-Jun-17114 K View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 20.115.8 / 16-Jan-1725.45 / 08-May-171090 K View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 202.75191.3 / 24-Mar-17256.8 / 10-Jan-1730154 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 40.138.1 / 31-Mar-1750.8 / 26-Apr-175680 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 943.9662.45 / 29-Dec-161196.0 / 15-May-1724189 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 14.611.1 / 24-Mar-1718.5 / 20-Jan-1769254 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 20.912.0 / 29-Dec-1626.5 / 06-Apr-1711832 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 109.5538.5 / 29-Dec-16139.0 / 23-May-17192 K View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 43.539.0 / 24-May-1755.25 / 24-Apr-171236 K View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 95.7560.0 / 29-Dec-16121.7 / 11-Apr-17154 K View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 690.7602.05 / 29-Dec-16878.0 / 12-Apr-17443 K View Other Patterns
Mawana Sugars MAWANASUG SUGAR 76.243.45 / 29-Dec-1697.0 / 17-May-17238 K View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 471.3446.6 / 28-Jun-17600.0 / 21-Mar-173339 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 306.2201.0 / 04-Jan-17389.9 / 12-Jun-1728931 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 321.95247.9 / 05-Jan-17410.0 / 17-May-1738327 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 515.0502.95 / 24-May-17655.9 / 20-Apr-171461 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.3535.55 / 24-May-1751.4 / 27-Jan-1715187 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 23.717.5 / 29-Dec-1630.2 / 07-Apr-1713135 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 61.858.35 / 25-May-1778.75 / 27-Jan-17136 K View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 247.95135.15 / 29-Dec-16316.0 / 06-Jun-17399 K View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 26.0519.75 / 19-Jan-1733.2 / 15-May-1785599 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 15.312.0 / 03-Apr-1719.5 / 19-Jun-17159 K View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 797.9478.65 / 29-Dec-161017.0 / 05-Apr-1769444 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 39.8530.2 / 30-Dec-1650.8 / 03-May-17116 K View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 24.5523.55 / 22-Jun-1731.3 / 03-Jan-17152 K View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 4.02.9 / 02-Feb-175.1 / 05-Apr-17751 K View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.85.25 / 19-Jun-179.95 / 27-Feb-172739 K View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 21.415.75 / 03-Mar-1727.3 / 10-May-17617 K View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 226.5168.1 / 30-Dec-16289.0 / 26-Apr-171219 View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 3950.0398.7 / 29-Dec-165040.0 / 17-Apr-17157 View Other Patterns
Canara Bank CANBK BANKS 326.0257.2 / 02-Jan-17416.0 / 05-May-172120 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 161.35116.3 / 18-Apr-17205.95 / 09-Jun-1724625 View Other Patterns
TRF TRF ENGINEERING 228.75184.0 / 28-Feb-17292.0 / 28-Apr-1752096 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2365.02015.01 / 20-Feb-173020.0 / 15-Jun-1737 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 14.413.6 / 30-Mar-1718.4 / 17-May-17390 K View Other Patterns
Corporation Bank CORPBANK BANKS 50.6540.75 / 29-Dec-1664.75 / 05-May-17488 K View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 41.4537.0 / 23-Mar-1753.0 / 13-Apr-1714643 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 19.016.15 / 29-Dec-1624.3 / 24-Jan-17265 K View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 53.9552.0 / 27-Jun-1769.0 / 25-Apr-1715191 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 225.05173.2 / 01-Feb-17287.9 / 15-May-1721173 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 31.518.6 / 29-Dec-1640.3 / 11-May-179310 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 260.35226.85 / 25-May-17333.2 / 03-Feb-172069 K View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 135.35122.0 / 29-Dec-16173.4 / 24-Apr-17220 K View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 36.633.3 / 06-Mar-1746.9 / 21-Apr-17241 K View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 53.2536.5 / 29-Dec-1668.25 / 21-Apr-177226 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 121.388.0 / 29-Dec-16155.5 / 15-May-1773091 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 505.15498.0 / 28-Jun-17648.0 / 10-Mar-1760996 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 293.1290.2 / 29-Dec-16376.0 / 26-Apr-1717420 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 722.4684.0 / 30-May-17927.0 / 09-Jan-177010 View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 20.518.2 / 10-Mar-1726.35 / 05-Jan-1743636 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 5.253.85 / 30-Dec-166.75 / 07-Feb-174888 K View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 126.0125.1 / 27-Jun-17162.0 / 25-Apr-17104 K View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.3512.95 / 29-Dec-1618.45 / 24-Apr-172359 K View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 88.4560.65 / 30-Dec-16113.8 / 12-Apr-17312 K View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 90.8589.85 / 28-Jun-17116.9 / 21-Apr-1759005 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 329.35312.05 / 15-Jun-17423.9 / 26-Apr-1752913 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pitti Laminations PITTILAM ENGINEERING 54.2550.1 / 29-Dec-1669.85 / 20-Feb-1745999 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 83.0572.75 / 29-Dec-16107.0 / 25-Apr-17301 K View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 35.4533.05 / 24-May-1745.7 / 06-Apr-173704 K View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 33.220.7 / 02-Jan-1742.8 / 17-Apr-175210 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 127.1117.0 / 06-Mar-17163.9 / 17-May-1732208 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 73.8565.3 / 29-Dec-1695.25 / 06-Apr-1760110 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 238.55145.75 / 09-Mar-17308.0 / 06-Jun-1723560 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1242.65775.0 / 04-Jan-171606.3 / 07-Apr-172285 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 50.947.7 / 23-Jun-1765.8 / 18-Apr-17317 K View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 142.95108.8 / 29-Dec-16184.8 / 10-May-17182 K View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 287.65260.45 / 04-Jan-17372.0 / 02-Mar-1758054 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 17.914.65 / 02-Jan-1723.15 / 24-Apr-17441 K View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 39.735.15 / 29-Dec-1651.35 / 12-Apr-17179 K View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.253.9 / 29-Dec-165.5 / 25-Apr-1795566 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 40.136.55 / 10-Mar-1751.9 / 17-May-17165 K View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 305.9276.6 / 01-Jun-17396.0 / 13-Apr-17402 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 123.177.55 / 06-Mar-17159.4 / 22-May-174529 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 120.35107.8 / 15-Feb-17155.85 / 27-Jan-17275 K View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 347.4333.0 / 29-Dec-16449.9 / 23-Jan-176432 View Other Patterns
Indian Bank INDIANB BANKS 281.8211.55 / 29-Dec-16365.0 / 16-May-171007 K View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 181.25171.0 / 25-May-17235.0 / 03-Feb-1743500 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 29.328.1 / 21-Jun-1738.0 / 24-Apr-1733015 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 138.6137.0 / 08-Jun-17179.8 / 12-Jan-1720440 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 87.444.2 / 02-Jan-17113.4 / 19-Jun-17366 K View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 18.4518.4 / 28-Jun-1723.95 / 02-May-17665 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indian Overseas Bank IOB BANKS 24.824.0 / 02-Jan-1732.2 / 05-May-171148 K View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 117.1104.2 / 30-May-17152.2 / 03-Feb-1756981 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 45.038.0 / 02-Jun-1758.5 / 17-Feb-175538 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 24.018.0 / 09-Jan-1731.2 / 12-Apr-1751076 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 9.59.0 / 29-Dec-1612.35 / 06-Feb-172029 K View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1394.951195.05 / 29-Dec-161814.1 / 27-Jan-17416 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 234.5222.0 / 06-Jun-17305.0 / 11-Jan-1730736 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 61.153.5 / 29-Dec-1679.5 / 04-May-1718127 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 34.222.5 / 29-Dec-1644.5 / 17-May-17852 K View Other Patterns
DSPC DPSCLTD POWER 37.3535.25 / 29-Dec-1648.6 / 16-Jan-1745977 View Other Patterns
Bank of Baroda BANKBARODA BANKS 155.6146.7 / 03-Jan-17202.5 / 05-May-177356 K View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 594.35555.5 / 24-May-17773.75 / 16-Jan-1717691 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 125.1109.95 / 17-Jan-17162.9 / 10-May-1783030 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 171.7120.0 / 29-Dec-16223.9 / 09-May-1713353 K View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 350.45286.5 / 30-Mar-17457.0 / 21-Apr-173848 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 49.644.55 / 29-Dec-1664.7 / 07-Feb-17507 K View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 129.4111.5 / 14-Jun-17168.9 / 06-Jan-17168 K View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 641.0532.65 / 29-May-17836.7 / 29-Dec-161779 K View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 37.536.1 / 29-Mar-1748.95 / 02-May-178248 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 150.05139.5 / 31-May-17195.95 / 08-Feb-17157 K View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 38.8536.65 / 29-Dec-1650.75 / 15-May-171051 K View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 191.9150.55 / 29-Dec-16250.75 / 14-Feb-17553 K View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1835.451604.1 / 29-Dec-162400.0 / 20-Apr-1724703 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 73.2564.95 / 02-Jan-1795.8 / 12-Apr-173746 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 65.360.75 / 24-Mar-1785.45 / 24-Apr-175513 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 155.4129.15 / 07-Jun-17203.4 / 06-Jun-17943 K View Other Patterns
MMTC Ltd. MMTC TRADING 56.451.6 / 29-Dec-1673.9 / 12-Jan-171292 K View Other Patterns
Syndicate Bank SYNDIBANK BANKS 72.560.0 / 29-Dec-1695.0 / 09-May-174139 K View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 30.621.8 / 29-Dec-1640.1 / 12-Apr-17183 K View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 55.454.3 / 28-Jun-1772.6 / 14-Feb-178428 View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 74.3565.0 / 15-Mar-1797.45 / 27-Mar-1717722 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 190.05131.5 / 29-Dec-16249.15 / 03-Apr-1741506 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 276.2271.0 / 28-Jun-17362.1 / 03-Mar-1718633 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 22.9516.5 / 30-Dec-1630.1 / 04-May-1775827 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 36.533.15 / 03-Apr-1747.9 / 12-Apr-1736602 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 392.25356.65 / 29-May-17515.25 / 21-Feb-173051 K View Other Patterns
Viceroy Hotels VICEROY HOTELS 18.818.2 / 09-Jan-1724.7 / 25-Apr-17117 K View Other Patterns
DCM DCM TEXTILE PRODUCTS 116.3105.1 / 29-Dec-16152.8 / 17-May-1738129 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 39.7535.8 / 13-Apr-1752.25 / 04-May-17102 K View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.423.7 / 29-Dec-1634.75 / 24-Apr-1727057 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 124.399.0 / 01-Feb-17163.75 / 18-May-1727854 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 31.521.75 / 02-Jan-1741.5 / 27-Apr-179261 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 155.1154.6 / 29-Mar-17204.4 / 06-Apr-1784933 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 66.043.0 / 20-Feb-1787.0 / 17-May-178910 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 94.6594.2 / 28-Jun-17124.8 / 12-Jan-17255 K View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 206.65192.25 / 29-Dec-16272.65 / 03-May-171720 K View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 143.8133.3 / 30-May-17189.8 / 02-Mar-1781151 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 70.7534.8 / 29-Dec-1693.5 / 15-Mar-1715980 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 10.959.05 / 01-Jun-1714.5 / 05-Jan-17448 K View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1887.71860.3 / 27-Jun-172500.0 / 11-Jan-174156 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 119.55103.1 / 12-Jun-17158.4 / 05-Jan-1794421 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 21.6517.75 / 14-Mar-1728.7 / 18-Apr-1795707 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 134.7115.75 / 29-Dec-16178.6 / 27-Jan-17100 K View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 156.185.5 / 30-Dec-16207.0 / 10-Apr-177451 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 109.399.0 / 29-Dec-16145.0 / 13-Feb-1714567 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 51.5551.05 / 14-Jun-1768.4 / 30-Jan-17392 K View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 36.5521.0 / 29-Dec-1648.5 / 12-May-1744468 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.953.4 / 31-May-175.25 / 19-Apr-17849 K View Other Patterns
UCO Bank UCOBANK BANKS 33.632.8 / 29-Dec-1644.75 / 05-May-17682 K View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 88.286.05 / 15-Jun-17117.5 / 04-Jan-17285 K View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 64.857.1 / 13-Feb-1786.35 / 25-Apr-17132 K View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 28-Jun-170.2 / 28-Jun-171635 K View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 37.0533.85 / 16-Feb-1749.5 / 24-Apr-17290 K View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1751.41717.65 / 27-Jun-172340.0 / 09-Feb-171002 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 217.5202.0 / 16-Feb-17290.6 / 09-Feb-17249 K View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 22.4519.05 / 30-Dec-1630.0 / 20-Mar-1758589 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 545.45492.65 / 29-May-17729.05 / 14-Mar-178216 K View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 92.368.45 / 30-Dec-16123.4 / 27-Jan-1740663 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 660.0361.0 / 06-Mar-17883.0 / 19-Jun-171822 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 26.918.1 / 29-Dec-1636.0 / 18-Apr-17135 K View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 71.9569.85 / 15-Feb-1796.3 / 17-Apr-1724974 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.020.6 / 27-Jun-1729.45 / 13-Feb-1730970 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 260.3255.75 / 28-Jun-17348.5 / 24-Jan-17143 K View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 78.464.2 / 29-Dec-16105.0 / 18-Apr-17142 K View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 158.1155.2 / 27-Jun-17211.8 / 31-Jan-176856 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 52.5532.3 / 02-Jan-1770.4 / 15-May-1718060 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 88.0540.35 / 27-Feb-17118.0 / 28-Apr-171755 K View Other Patterns
20 Microns 20MICRONS MINING 36.8531.3 / 09-Jan-1749.4 / 24-Apr-1744058 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 136.3118.4 / 29-Dec-16182.75 / 25-Apr-175738 K View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 238.65222.6 / 29-May-17320.0 / 06-Jan-1759674 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 166.9107.0 / 30-Dec-16223.9 / 11-May-171667 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 122.75104.55 / 14-Mar-17164.7 / 11-Jan-176967 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 587.75555.0 / 22-Jun-17788.65 / 07-Apr-171236 K View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 14.08.6 / 03-Jan-1718.8 / 07-Apr-17108 K View Other Patterns
MOIL Ltd. MOIL MINING 319.3294.0 / 25-May-17428.9 / 12-Jan-17257 K View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 26.0525.8 / 28-Jun-1735.0 / 24-Apr-1738125 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 811.0809.0 / 28-Jun-171090.0 / 26-Apr-1750634 View Other Patterns
Premier PREMIER ENGINEERING 31.529.0 / 30-May-1742.35 / 20-Jan-1772903 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 73.8571.25 / 28-Jun-1799.3 / 13-Feb-17107 K View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 269.65262.0 / 25-May-17362.9 / 04-Jan-17102 K View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 15.7510.9 / 14-Mar-1721.2 / 17-May-1788070 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 31.229.8 / 31-May-1742.0 / 04-May-1753938 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 141.8102.0 / 29-Dec-16191.0 / 05-May-172799 K View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 11.9510.2 / 30-May-1716.1 / 18-Jan-17291 K View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 12.9512.25 / 30-Mar-1717.45 / 18-Apr-17238 K View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 70.8564.0 / 29-Dec-1695.5 / 25-Jan-17461 K View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 76.062.5 / 29-Dec-16102.45 / 02-May-1792850 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 38.3535.4 / 02-Feb-1751.7 / 24-Apr-17320 K View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.453.35 / 31-May-176.0 / 05-Jan-1738367 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 458.0441.25 / 11-May-17617.55 / 12-Jan-17132 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 20.3519.1 / 02-Jan-1727.45 / 17-Apr-171571 K View Other Patterns
Cubex Tubings CUBEXTUB METALS 17.610.9 / 20-Mar-1723.75 / 19-Jun-174533 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2474.42326.05 / 28-Jun-173340.45 / 06-Feb-172944 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 300.5250.9 / 06-Mar-17405.7 / 07-Feb-1724929 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 183.25176.8 / 28-Jun-17247.6 / 18-Jan-179188 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 14.9510.05 / 30-Dec-1620.2 / 10-May-1719373 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1165.551141.95 / 29-May-171575.25 / 31-Mar-17180 K View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 30.8527.15 / 29-Dec-1641.7 / 25-Apr-17121 K View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.255.8 / 05-Apr-179.8 / 10-Feb-1717702 View Other Patterns
Times Guaranty TIMESGTY FINANCE 32.421.5 / 09-Jan-1743.8 / 27-Feb-171471 View Other Patterns
Coal India Ltd COALINDIA MINING 245.75243.1 / 23-Jun-17332.3 / 27-Feb-172535 K View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 90.5584.25 / 02-Jan-17122.5 / 17-May-17371 K View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 158.85127.55 / 29-Dec-16214.9 / 25-Apr-1755147 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 91.257.55 / 29-Dec-16123.4 / 05-Apr-1786423 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 75.368.5 / 29-Dec-16101.9 / 30-Jan-1735076 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 20.7519.1 / 22-Mar-1728.1 / 10-May-1731344 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 153.193.7 / 25-Jan-17207.45 / 10-May-1719131 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 112.869.0 / 13-Jan-17152.95 / 09-May-1715323 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 939.7848.0 / 24-May-171274.7 / 03-Feb-17313 K View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.256.95 / 03-Mar-1711.2 / 31-May-1715629 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 124.4117.2 / 27-Jun-17168.9 / 11-Apr-179476 K View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 36.332.55 / 29-Dec-1649.4 / 24-Apr-17300 K View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 23.5523.15 / 27-Jun-1732.05 / 10-May-1765454 View Other Patterns
Punjab National Bank PNB BANKS 136.5112.0 / 29-Dec-16185.8 / 05-May-177878 K View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 65.657.0 / 15-Feb-1789.3 / 07-Apr-17365 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 188.05122.5 / 29-Dec-16256.0 / 21-Apr-17496 K View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 53.443.3 / 31-Jan-1772.7 / 07-Apr-1720988 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 12.8512.1 / 30-May-1717.5 / 10-Jan-1724594 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 188.5169.1 / 30-May-17256.8 / 29-Mar-1783039 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 95.176.75 / 02-Jan-17129.6 / 26-Apr-171093 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 67.562.05 / 13-Feb-1792.0 / 11-Apr-1712111 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 307.4305.15 / 27-Jun-17419.0 / 11-Jan-1748444 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 88.2571.0 / 09-Jan-17120.4 / 30-Jan-17520 K View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 120.4115.0 / 29-Dec-16164.35 / 07-Feb-1723783 View Other Patterns
BSL BSL TEXTILE PRODUCTS 73.1566.15 / 27-Mar-1799.9 / 09-May-175788 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 83.4557.9 / 22-Mar-17114.0 / 29-Mar-1728452 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 63.650.25 / 30-Dec-1686.9 / 22-Feb-1719264 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 19.7513.3 / 29-Dec-1627.0 / 02-Jun-173332 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 45.0535.55 / 30-Dec-1661.65 / 27-Jan-1738802 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 39.435.65 / 29-Dec-1653.95 / 18-Apr-17434 K View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 208.5201.0 / 30-May-17285.5 / 03-Feb-17135 K View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 480.1436.1 / 16-Jun-17657.6 / 05-Apr-17592 K View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 167.0162.95 / 27-Jun-17228.95 / 03-May-176054 K View Other Patterns
The Paper Products Limited PARACABLES OTHERS 4.853.05 / 29-Dec-166.65 / 14-Jun-17119 K View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 103.55102.75 / 24-Mar-17142.0 / 06-Jan-1716053 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 36.4512.35 / 02-Jan-1750.0 / 09-May-178617 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 12.910.95 / 15-Mar-1717.7 / 09-May-17316 K View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 120.1110.0 / 15-Mar-17164.8 / 02-May-176431 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 22.719.85 / 29-Mar-1731.15 / 08-May-178703 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 77.0576.0 / 15-Jun-17105.75 / 04-Jan-1715094 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vijaya Bank VIJAYABANK BANKS 70.9546.0 / 04-Jan-1797.4 / 09-May-171081 K View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 584.8485.35 / 20-Feb-17803.333 / 10-Apr-177734 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 18.4517.75 / 20-Jun-1725.35 / 11-May-171387 K View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.3 / 28-Jun-170.55 / 21-Apr-17272 K View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 41.0522.85 / 29-Dec-1656.5 / 13-Apr-17163 K View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 537.45472.05 / 27-Apr-17739.9 / 09-Jan-1799954 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 323.05311.0 / 28-Jun-17444.98 / 24-Apr-17299 K View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 18.3514.75 / 24-Jan-1725.3 / 02-Feb-178737 View Other Patterns
Allahabad Bank ALBK BANKS 67.058.3 / 29-Dec-1692.4 / 12-May-174883 K View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 86.274.25 / 25-May-17118.9 / 10-Jan-17302 K View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 23.520.5 / 13-Jun-1732.45 / 16-Jun-1711018 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 22.8513.6 / 29-Dec-1631.6 / 18-Apr-1762722 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 99.5580.4 / 29-Dec-16137.7 / 24-Apr-17203 K View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 38.8527.3 / 29-Dec-1653.8 / 07-Apr-17131 K View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 188.95171.7 / 16-Jan-17261.9 / 07-Feb-1715679 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1044.65901.5 / 31-Mar-171448.8 / 22-Feb-17539 K View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 8.96.65 / 23-Jan-1712.35 / 29-Mar-1713325 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 14.712.45 / 12-Jun-1720.4 / 01-Feb-1740121 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 68.362.65 / 19-Jun-1794.8 / 11-Apr-17530 K View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 174.2171.5 / 27-Jun-17241.95 / 30-Mar-17630 K View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 275.4260.107 / 31-May-17383.571 / 25-Apr-1789571 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 24.023.4 / 27-Jun-1733.45 / 28-Apr-177812 K View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 107.25101.0 / 12-Jun-17149.55 / 27-Feb-1755277 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 29.1522.3 / 29-Dec-1640.65 / 11-Apr-17481 K View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 63.154.6 / 15-Feb-1788.0 / 31-Mar-1767673 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 68.7562.1 / 29-May-1795.9 / 05-Jan-17187 K View Other Patterns
Industrial Investment Trust IITL FINANCE 70.0565.0 / 03-Jan-1797.75 / 12-Jun-171699 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.456.25 / 24-May-1710.4 / 12-Jun-17764 K View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 31.2531.2 / 28-Jun-1743.65 / 20-Apr-17265 K View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 32.228.1 / 04-Jan-1745.0 / 15-May-175210 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 8.88.7 / 27-Jun-1712.3 / 07-Apr-17655 K View Other Patterns
Transformers and Rectifiers India TRIL POWER 340.2333.0 / 29-Dec-16475.9 / 13-Apr-177926 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.2 / 28-Jun-170.35 / 22-Feb-17458 K View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 150.0141.0 / 13-Jun-17210.0 / 14-Feb-17755 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 264.75263.1 / 28-Jun-17371.25 / 11-Jan-17440 K View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 757.45550.2 / 16-Jan-171063.5 / 27-Apr-174229 View Other Patterns
Union Bank of India UNIONBANK BANKS 145.95121.3 / 29-Dec-16205.1 / 05-May-173156 K View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 37.028.75 / 29-Dec-1652.0 / 10-Apr-173321 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.0512.0 / 28-Jun-1716.95 / 26-Apr-171227 K View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 129.289.0 / 08-Mar-17182.0 / 14-Jun-1762285 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 106.4101.4 / 29-Dec-16149.9 / 24-Apr-1750126 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 60.959.0 / 30-Dec-1685.8 / 15-Mar-171345 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 12.18.55 / 31-Jan-1717.05 / 20-Apr-1733600 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.33.0 / 29-Mar-174.65 / 05-Jan-1714062 View Other Patterns
SE Investments SEINV FINANCE 152.2146.35 / 08-Jun-17214.5 / 10-Jan-1721580 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 87.480.0 / 02-Jan-17123.25 / 10-May-17707 K View Other Patterns
Andhra Bank ANDHRABANK BANKS 53.9546.7 / 29-Dec-1676.1 / 05-May-173115 K View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 154.7106.0 / 29-Dec-16218.3 / 05-Apr-172446 K View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 876.55839.95 / 01-Jun-171238.55 / 13-Jan-1724709 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.652.35 / 01-Jun-173.75 / 23-Jan-1763033 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.252.95 / 31-Jan-174.6 / 24-Apr-1712564 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 22.620.55 / 29-Dec-1632.0 / 21-Apr-1735401 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 42.2541.7 / 30-May-1759.9 / 06-Jan-1730800 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 183.1177.95 / 31-May-17259.7 / 11-Jan-173854 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 29.5526.0 / 29-Dec-1641.95 / 11-Jan-1745884 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1331.01265.3 / 30-May-171890.0 / 06-Feb-172642 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 799.85790.55 / 28-Jun-171136.6 / 06-Jan-1779065 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 378.8291.0 / 30-Dec-16538.65 / 17-Apr-177600 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 27.022.75 / 29-Dec-1638.4 / 25-Apr-179935 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 142.2111.15 / 31-May-17202.3 / 06-Jan-1799994 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 326.05307.1 / 25-May-17463.9 / 16-Jan-1736168 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 46.040.0 / 28-Jun-1765.45 / 25-Jan-1765163 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 22.5521.3 / 29-Dec-1632.1 / 17-Apr-1758731 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 182.1171.0 / 15-Jun-17259.45 / 03-Feb-171167 K View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 11.059.5 / 29-Dec-1615.75 / 24-Apr-1774165 View Other Patterns
Punjab & Sind Bank PSB BANKS 50.746.15 / 29-Dec-1672.3 / 05-May-17114 K View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 61.060.35 / 28-Jun-1787.0 / 09-Feb-1736448 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.154.95 / 16-Jun-177.35 / 27-Apr-1797483 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 375.4358.1 / 26-May-17536.2 / 05-Jan-1737084 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 50.7549.55 / 28-Jun-1772.5 / 16-Mar-173390 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 25.524.05 / 03-Jan-1736.45 / 27-Apr-172364 View Other Patterns
NMDC Ltd. NMDC MINING 106.6102.8 / 27-Jun-17152.4 / 02-Mar-172420 K View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 56.5548.3 / 04-May-1780.85 / 29-Dec-1659934 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 15.712.05 / 15-Mar-1722.45 / 04-May-1784755 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 215.3158.1 / 29-Dec-16308.45 / 28-Mar-17822 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
RattanIndia Power Ltd. RTNPOWER POWER 6.76.45 / 23-Jun-179.6 / 24-Apr-171655 K View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 253.85165.0 / 12-Jan-17364.0 / 11-May-17207 K View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 40.5536.8 / 01-Feb-1758.25 / 11-Apr-171649 K View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 22.120.3 / 30-May-1731.8 / 13-Apr-1740599 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 99.387.1 / 19-Jun-17143.0 / 27-Mar-1714677 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 45.0543.4 / 21-Jun-1764.9 / 25-Jan-171134 K View Other Patterns
Bank of India BANKINDIA BANKS 136.75102.75 / 29-Dec-16197.2 / 05-May-174604 K View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.753.9 / 27-Jan-176.85 / 16-Mar-171707 K View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 69.259.15 / 29-Dec-1699.9 / 24-Apr-17371 K View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 75.8564.0 / 29-Dec-16109.55 / 04-May-1750088 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 24.3518.0 / 29-Dec-1635.2 / 25-Apr-1778936 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 48.348.0 / 28-Jun-1769.9 / 26-May-1783466 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 12.512.4 / 12-Jun-1718.1 / 17-Jan-171087 K View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.451.45 / 28-Jun-172.1 / 14-Feb-17751 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.453.2 / 30-Jan-175.0 / 24-Apr-171008 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 29.3528.1 / 28-Jun-1742.6 / 25-Apr-1764632 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 10.859.65 / 21-Mar-1715.75 / 30-Mar-174481 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 70.4553.0 / 29-Dec-16102.3 / 20-Feb-1712530 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 281.55251.75 / 02-Jan-17409.0 / 14-Mar-171223 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 34.933.55 / 29-Dec-1650.85 / 21-Apr-1715039 View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 260.7220.7 / 28-Jun-17380.0 / 26-Apr-17331 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 23.223.05 / 28-Jun-1733.9 / 09-Feb-17198 K View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 80.8569.8 / 31-May-17118.2 / 19-Jan-1747173 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 28.3525.5 / 28-Jun-1741.45 / 27-Mar-17530 K View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 18.918.5 / 28-Jun-1727.65 / 17-May-1774336 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Inox Wind Ltd. INOXWIND POWER 142.5131.6 / 24-May-17208.5 / 21-Apr-17247 K View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 46.4546.0 / 28-Jun-1768.0 / 10-Feb-173969 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.354.95 / 29-Dec-169.3 / 09-Mar-17584 K View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 19.916.8 / 31-Jan-1729.2 / 14-Feb-1754338 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 3.953.7 / 30-Mar-175.8 / 10-Apr-17282 K View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 62.662.0 / 28-Jun-1791.95 / 12-Jan-175479 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 177.65135.1 / 17-Jan-17261.0 / 03-May-1710176 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 15.5515.0 / 27-Feb-1722.85 / 15-May-171480 K View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.71.6 / 28-Jun-172.5 / 25-Apr-17129 K View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 75.4572.15 / 27-Jun-17111.0 / 30-Mar-174503 K View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1064.71047.6 / 27-Jun-171573.6 / 06-Feb-171647 K View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 46.9542.5 / 15-Feb-1769.4 / 19-Apr-1727235 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 83.566.3 / 13-Jan-17123.5 / 20-Mar-177727 K View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 27.5527.4 / 28-Jun-1740.75 / 04-May-17186 K View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.557.05 / 17-Feb-1712.65 / 18-Apr-17131 K View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 41.5539.0 / 30-Mar-1761.5 / 05-Jan-1748324 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 23.0522.55 / 28-Jun-1734.15 / 10-Jan-1716059 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 56.2556.05 / 28-Jun-1783.4 / 06-Apr-1752269 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 151.05143.0 / 25-May-17224.0 / 19-Jan-17224 K View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 218.2215.0 / 23-Jun-17323.8 / 24-Jan-178038 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 9.49.25 / 28-Jun-1713.95 / 05-Jan-17162 K View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 11.058.25 / 29-Dec-1616.4 / 13-Apr-17116 K View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 7.06.35 / 30-May-1710.4 / 12-Jan-1740386 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 12.2511.15 / 09-Jun-1718.2 / 23-Jan-1748819 View Other Patterns
Ester Industries ESTER PACKAGING 37.035.55 / 27-Jun-1755.0 / 16-Jan-1742712 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Karma Energy KARMAENG MISCELLANEOUS 49.731.0 / 12-Jun-1774.0 / 09-Feb-1750338 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 25.3523.0 / 16-Jun-1737.75 / 06-Jan-1725368 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 26.8525.4 / 29-May-1740.0 / 18-Apr-17407 K View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 2.752.7 / 28-Jun-174.1 / 08-Feb-175100 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 29.521.2 / 20-Jun-1744.0 / 02-May-174678 K View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 7.05.8 / 27-Jan-1710.45 / 02-Mar-171676 K View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 21.318.7 / 02-Jan-1731.8 / 14-Feb-17455 K View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 11.1510.9 / 20-Jun-1716.65 / 10-Apr-1739725 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 15.413.55 / 30-Dec-1623.0 / 17-Apr-175469 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.07.9 / 23-Jun-1711.95 / 20-Jan-17109 K View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.554.0 / 28-Jun-176.8 / 24-Jan-172339 K View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 165.0150.0 / 15-Jun-17247.0 / 19-Apr-17803 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 21.118.55 / 23-Jun-1731.65 / 09-Feb-1710759 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 33.319.7 / 29-Dec-1649.95 / 22-May-1720198 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 2.62.3 / 20-Jun-173.9 / 07-Feb-175088 K View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 21.920.75 / 28-Jun-1732.9 / 25-Apr-17168 K View Other Patterns
Dena Bank DENABANK BANKS 33.331.7 / 29-Dec-1650.1 / 09-May-171443 K View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 29.9529.5 / 24-Mar-1745.1 / 18-May-17340 K View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 2.952.85 / 02-Feb-174.45 / 13-Apr-17185 K View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 114.487.8 / 30-Dec-16172.75 / 03-May-17604 K View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 186.25178.1 / 31-May-17281.3 / 06-Feb-1763868 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.154.2 / 06-Jan-179.3 / 13-Feb-175274 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 3.93.25 / 02-Jun-175.9 / 09-Jan-1772223 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 17.4512.9 / 30-Dec-1626.4 / 13-Apr-176603 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.82.9 / 30-May-175.75 / 29-Dec-16107 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 173.7172.1 / 24-May-17262.9 / 06-Jan-1719601 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 9.058.9 / 22-Jun-1713.7 / 06-Feb-17369 K View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 66.8565.5 / 28-Jun-17101.2 / 11-Jan-174584 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 51.3549.75 / 27-Jun-1777.85 / 02-Feb-1737657 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 92.6588.05 / 15-Jun-17140.6 / 02-Feb-17219 K View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.054.0 / 28-Jun-176.15 / 21-Apr-17162 K View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 362.3330.0 / 16-Jan-17551.0 / 27-Apr-17635 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 133.45121.1 / 25-May-17203.0 / 25-Jan-17566 K View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 51.6549.1 / 20-Jun-1778.8 / 07-Feb-17163 K View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 43.241.05 / 29-Dec-1666.0 / 21-Feb-17117 K View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.14.45 / 31-Jan-177.8 / 20-Apr-17197 K View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 5.653.5 / 02-Jan-178.65 / 17-May-1740856 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.0517.55 / 14-Mar-1733.8 / 05-Apr-176748 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 27.9527.55 / 28-Jun-1742.85 / 07-Feb-17224 K View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 17.0517.0 / 28-Jun-1726.15 / 01-Feb-17474 K View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 2.82.5 / 08-Jun-174.3 / 30-Jan-176784 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 32.0530.35 / 15-Jun-1749.25 / 13-Feb-172081 K View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 235.15211.0 / 01-Jun-17362.75 / 10-Feb-17590 K View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 39.427.15 / 15-Feb-1760.8 / 12-Apr-175361 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 629.65600.0 / 29-May-17972.95 / 07-Feb-171103 K View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.15.8 / 16-Jun-179.45 / 27-Jan-1732924 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 298.9290.0 / 30-May-17464.3 / 06-Mar-171665 K View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 7.46.85 / 29-Dec-1611.5 / 22-May-17121 K View Other Patterns
United Bank of India UNITEDBNK BANKS 18.9518.5 / 27-Jun-1729.45 / 07-Feb-17662 K View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 8.758.6 / 28-Jun-1713.6 / 16-Jan-17290 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 14.1513.55 / 23-Mar-1722.0 / 06-Jan-1794265 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 66.0539.3 / 29-Dec-16102.7 / 18-May-173440 K View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.450.4 / 17-Apr-170.7 / 18-May-1777496 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 503.8489.05 / 22-Mar-17784.0 / 02-Feb-178808 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 20.5517.75 / 01-Jun-1732.1 / 27-Jan-1715082 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 6.856.8 / 28-Jun-1710.7 / 07-Feb-1761784 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 40.822.85 / 29-Dec-1663.8 / 03-May-1756921 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 21.920.1 / 28-Jun-1734.25 / 03-Feb-174517 View Other Patterns
Transwarranty Finance TFL FINANCE 14.359.2 / 31-Mar-1722.45 / 08-May-178443 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 28.126.0 / 12-Jun-1744.0 / 18-Apr-1711084 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.73.05 / 14-Jun-175.8 / 15-Mar-1718657 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 57.045.65 / 02-Jan-1789.7 / 30-Jan-171767 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 116.0591.55 / 30-Dec-16182.75 / 24-Mar-173218 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 102.595.15 / 30-May-17161.6 / 08-Feb-1740466 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 60.5555.1 / 30-May-1795.5 / 27-Jan-1729414 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 44.6534.6 / 29-Dec-1670.45 / 23-Jan-1716113 View Other Patterns
Tarapur Transformers TARAPUR POWER 7.155.3 / 02-Jan-1711.3 / 06-Feb-175594 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.33.4 / 29-Dec-166.8 / 10-Apr-173761 K View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 40.8539.65 / 28-Jun-1764.6 / 18-Jan-1725449 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 22.8522.5 / 28-Jun-1736.15 / 13-Apr-1713259 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 310.8245.5 / 18-May-17491.95 / 19-Jan-1761523 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 68.765.35 / 28-Jun-17108.75 / 17-Mar-1731428 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 8.97.15 / 29-Dec-1614.1 / 07-Feb-17127 K View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 214.3199.0 / 29-May-17340.0 / 12-Jan-177483 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 12.712.55 / 28-Jun-1720.15 / 01-Mar-1794018 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mcnally Bharat Engineering MBECL ENGINEERING 47.5537.6 / 30-May-1775.45 / 09-Feb-17205 K View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 96.989.95 / 14-Jun-17153.9 / 10-Apr-17209 K View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 36.927.3 / 29-Dec-1658.75 / 15-May-172484 K View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 106.084.65 / 09-Jan-17168.9 / 03-Apr-1750247 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 54.0553.8 / 28-Jun-1786.4 / 06-Feb-173264 K View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 18.9513.35 / 30-Dec-1630.3 / 18-Apr-17472 K View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 3.753.6 / 20-Jun-176.0 / 27-Apr-1762290 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.758.5 / 23-Feb-1715.6 / 25-Apr-1728588 View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 153.85145.25 / 30-May-17246.3 / 17-Mar-1787631 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 51.048.3 / 23-Jun-1781.65 / 27-Apr-179353 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 7.654.75 / 27-Jan-1712.25 / 18-Apr-1730101 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 9.559.4 / 13-Jun-1715.3 / 27-Apr-1722414 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 5.85.0 / 30-May-179.3 / 20-Feb-17137 K View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 135.85126.75 / 27-Feb-17218.0 / 03-May-173712 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 4.74.5 / 09-Mar-177.55 / 03-Jan-1758988 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.352.45 / 19-Jan-175.4 / 11-Apr-1720516 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 102.1592.35 / 30-May-17164.9 / 20-Jan-17243 K View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 9.99.45 / 29-May-1716.0 / 06-Apr-17750 K View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 155.3139.2 / 24-May-17251.4 / 10-Jan-17326 K View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 38.937.1 / 28-Jun-1763.0 / 05-Jan-1717364 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 124.7120.25 / 27-Jun-17202.0 / 31-Jan-1794739 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.14.05 / 28-Jun-176.65 / 08-Feb-17865 K View Other Patterns
Tarmat TARMAT CONSTRUCTION 38.436.05 / 28-Jun-1762.4 / 24-Apr-172700 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 30.3529.55 / 28-Jun-1749.4 / 18-Apr-1715484 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 30.3523.0 / 01-Jun-1749.4 / 09-Jan-17429 K View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 507.8385.0 / 15-Jun-17827.0 / 21-Mar-1762666 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 53.3552.4 / 12-Jun-1787.1 / 17-Jan-17180 K View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 8.057.8 / 31-May-1713.15 / 09-Feb-17166 K View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.45.9 / 11-May-1712.1 / 18-May-17487 K View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 4.854.15 / 01-Jun-177.95 / 03-Mar-1787311 View Other Patterns
Adani Power Limited ADANIPOWER POWER 28.2525.85 / 30-May-1746.35 / 11-Apr-178322 K View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 7.856.8 / 02-Jan-1712.9 / 13-Feb-17300 K View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 36.7534.2 / 28-Jun-1760.5 / 20-Apr-175508 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 25.9524.4 / 06-Jun-1742.9 / 11-Jan-1742001 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 25.9523.65 / 22-Feb-1742.9 / 19-Jan-1731974 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 373.55321.6 / 29-Dec-16619.85 / 17-Mar-171121 K View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 26.7525.8 / 24-May-1744.45 / 07-Feb-17116 K View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 88.9575.9 / 07-Jun-17147.95 / 25-Jan-171109 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.1 / 28-Jun-170.25 / 15-Feb-171694 K View Other Patterns
BS Ltd. BSLIMITED POWER 1.651.5 / 01-Jun-172.75 / 10-Jan-171027 K View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.051.0 / 22-Jun-171.75 / 06-Jan-17896 K View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 59.557.0 / 28-Jun-1799.25 / 16-Jan-1713870 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 97.4566.2 / 05-Jun-17162.59 / 14-Feb-17722 K View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 15.915.1 / 28-Jun-1726.65 / 06-Apr-1712565 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 14.8513.45 / 14-Jun-1724.9 / 17-Apr-17120 K View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 24.4524.25 / 28-Jun-1741.0 / 11-Jan-1732472 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 11.010.55 / 27-Jun-1718.45 / 20-Apr-1764991 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 71.2570.1 / 22-Jun-17119.6 / 05-Jan-1782626 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 50.348.0 / 28-Jun-1784.5 / 07-Feb-17106 K View Other Patterns
Kanani Industries KANANIIND FINANCE 11.410.5 / 27-Jun-1719.25 / 29-Dec-1616346 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 10.5510.0 / 10-Mar-1717.9 / 13-Apr-1719947 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 15.5513.75 / 15-Mar-1726.4 / 24-Mar-1732246 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.511.1 / 27-Jun-1721.25 / 07-Feb-1725869 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 63.226.0 / 29-Dec-16107.6 / 21-Apr-17211 K View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 245.15241.0 / 28-Jun-17417.8 / 02-Feb-1749403 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 38.1535.9 / 28-Jun-1765.4 / 18-Apr-17343 K View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 273.05242.05 / 12-Jun-17469.9 / 07-Feb-17244 K View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.72.55 / 16-Jun-174.65 / 14-Feb-179680 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.13.45 / 30-Mar-177.1 / 13-Jan-17187 K View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.93.5 / 04-Jan-176.8 / 12-Apr-1785543 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 8.65.65 / 14-Feb-1715.0 / 16-May-1733121 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 14.1510.75 / 29-Dec-1624.8 / 12-Apr-1722320 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 54.552.05 / 27-Jan-1795.65 / 24-Mar-176857 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 8.056.55 / 02-Jun-1714.15 / 20-Jan-1756899 View Other Patterns
Kesar Enterprises KESARENT SUGAR 79.738.0 / 29-Dec-16140.75 / 30-May-17144 K View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 39.032.7 / 20-Jun-1769.0 / 07-Feb-17247 K View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 5.054.65 / 02-Jun-178.95 / 19-Jan-1728090 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 24.223.5 / 29-Dec-1643.1 / 08-Feb-17365 K View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 69.0568.6 / 28-Jun-17123.0 / 20-Mar-179586 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.3 / 11-Jan-170.9 / 17-Feb-17991 K View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.21.15 / 28-Jun-172.2 / 29-Dec-1650965 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 7.37.05 / 27-Jun-1713.4 / 11-Apr-1736080 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 1.951.9 / 28-Jun-173.6 / 08-Feb-17333 K View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 27.3526.0 / 22-Jun-1750.5 / 31-Jan-1784542 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 13.9513.55 / 27-Jun-1725.8 / 07-Apr-1752517 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Wanbury WANBURY PHARMACEUTICALS 40.639.55 / 28-Jun-1775.4 / 14-Feb-179360 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 118.4117.1 / 28-Jun-17220.0 / 11-Apr-173742 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 3.43.15 / 12-Jan-176.35 / 01-Feb-17149 K View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 20.0518.05 / 25-May-1737.5 / 08-Feb-17169 K View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 370.8271.25 / 02-Jun-17695.0 / 16-Jan-1716781 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.651.2 / 20-Jun-173.1 / 12-Jan-1782363 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.23.6 / 05-Jan-177.9 / 06-Apr-1773104 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 8.456.65 / 15-Jun-1715.9 / 19-Apr-1737297 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 5.255.15 / 28-Jun-1710.0 / 11-Jan-1726035 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 8.47.95 / 27-Jun-1716.0 / 09-Jan-17323 K View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 1.71.35 / 21-Jun-173.25 / 08-Feb-171768 K View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 25.2523.5 / 27-Jun-1748.7 / 10-Feb-1783405 View Other Patterns
Rana Sugars RANASUG SUGAR 7.957.7 / 27-Jun-1715.35 / 07-Feb-17581 K View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 2.92.65 / 30-Mar-175.6 / 04-Jan-17351 K View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 5.15.0 / 28-Jun-179.9 / 16-Jan-17136 K View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 4.34.2 / 27-Jun-178.35 / 27-Jan-1755145 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 4.44.1 / 21-Jun-178.55 / 11-Jan-17428 K View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.00.95 / 28-Jun-171.95 / 05-Jan-17101 K View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 14.414.25 / 25-May-1728.15 / 12-Jan-1789915 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 33.9532.75 / 28-Jun-1766.4 / 27-Jan-17452 K View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 8.657.75 / 25-May-1717.0 / 06-Feb-17809 K View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 20.8517.8 / 14-Jun-1741.0 / 05-Apr-1763281 K View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.551.55 / 28-Jun-173.05 / 07-Feb-17104 K View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 15.2513.8 / 20-Jun-1730.5 / 21-Mar-1723439 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.20.15 / 28-Jun-170.4 / 18-Jan-1725349 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.30.25 / 28-Jun-170.6 / 09-Feb-171058 K View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 8.658.4 / 28-Jun-1717.45 / 06-Jan-1749314 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 38.0537.1 / 27-Jun-1776.85 / 07-Feb-17655 K View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 8.46.9 / 28-Jun-1717.0 / 09-Mar-1720489 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.31.2 / 21-Jun-172.65 / 09-Jan-1741254 View Other Patterns
Ujaas Energy UJAAS POWER 25.224.95 / 28-Jun-1751.7 / 04-Jan-17801 K View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.21.1 / 19-Jun-172.5 / 15-Feb-1722516 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 49.147.2 / 21-Jun-17102.85 / 18-Jan-1747603 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 12.5510.5 / 15-Jun-1726.4 / 02-Feb-17238 K View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 35.9532.5 / 31-May-1776.0 / 11-Jan-1795992 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.40.35 / 28-Jun-170.85 / 22-May-1759914 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 3.953.35 / 28-Jun-178.55 / 20-Jan-1748174 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 6.855.35 / 09-Jun-1714.9 / 09-Feb-17255 K View Other Patterns
KSK Energy Ventures Ltd KSK POWER 8.77.6 / 07-Apr-1719.0 / 18-Jan-17569 K View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 33.6532.5 / 23-Jun-1773.7 / 19-Jan-1748970 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 27.7523.25 / 29-May-1762.0 / 19-Jan-171012 K View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 2.952.4 / 21-Jun-176.6 / 30-Mar-1747859 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 62.359.0 / 23-May-17139.7 / 25-Jan-1775623 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 8.47.95 / 15-Jun-1718.9 / 28-Feb-171317 View Other Patterns
Neueon Towers Ltd. NTL POWER 4.153.75 / 14-Jun-179.45 / 31-Jan-1753298 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 35.9527.25 / 21-Jun-1782.45 / 11-Jan-17119 K View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.21.05 / 31-May-172.8 / 10-Feb-171628 K View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 45.934.4 / 29-Dec-16111.2 / 07-Feb-17183 K View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 19.1519.0 / 23-Jun-1746.5 / 06-Jan-171469 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 67.462.55 / 27-Jun-17163.95 / 02-Jan-1716231 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 13.859.5 / 09-Jun-1733.9 / 17-Jan-1795994 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 28.2528.25 / 28-Jun-1769.8 / 17-Apr-1744293 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.22.35 / 06-Jun-178.25 / 30-Jan-17546 K View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 4.34.3 / 28-Jun-1711.15 / 06-Jan-172860 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 207.55201.0 / 27-Jun-17539.0 / 20-Mar-178454 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 0.750.7 / 28-Jun-172.0 / 24-Jan-17325 K View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 14.1513.7 / 28-Jun-1738.25 / 29-Dec-16126 K View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 76.1574.35 / 23-Jun-17206.0 / 09-May-17175 K View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 71.755.95 / 28-Jun-17196.0 / 24-Jan-1746375 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 14.4514.15 / 28-Jun-1739.6 / 10-Feb-171362 K View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 22.3521.2 / 21-Jun-1762.3 / 22-Feb-1765188 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 29.1523.5 / 31-May-1783.95 / 03-Jan-17195 K View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 2.22.15 / 27-Jun-176.35 / 08-Feb-1722108 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 217.45200.0 / 23-Jun-17633.15 / 20-Mar-1725554 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.10.1 / 28-Jun-170.3 / 01-Feb-171180 K View Other Patterns
Signet Industries SIGNET FINANCE 9.157.85 / 14-Jun-1727.6 / 27-Jan-171401 K View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 66.1545.25 / 20-Jun-17205.0 / 17-Jan-1732000 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 6.855.9 / 19-Jun-1722.2 / 12-Jan-171025 K View Other Patterns
S E Power SEPOWER POWER 7.97.65 / 28-Jun-1725.9 / 06-Jan-175488 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 9.158.6 / 13-Jun-1732.35 / 07-Feb-171524 K View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 1.31.3 / 28-Jun-174.6 / 08-Feb-175773 K View Other Patterns
PTL Enterprises PTL TYRES 45.1540.0 / 27-Apr-17178.0 / 20-Mar-1724901 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 3.22.6 / 19-Jun-1712.9 / 07-Feb-1710716 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 7.37.25 / 28-Jun-1729.5 / 09-Jan-173963 K View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 4.954.55 / 28-Jun-1721.65 / 27-Jan-1738632 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 23.8516.15 / 25-May-17121.4 / 17-May-1712503 K View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 3.73.7 / 28-Jun-1719.9 / 13-Jan-17461 K View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.30.2 / 21-Jun-171.7 / 04-Jan-17858 K View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 19.1516.55 / 27-Jun-17110.0 / 06-Mar-17444 K View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 32.5520.05 / 15-Jun-17252.0 / 13-Apr-171486 K View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.