Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighOne Year High 

Stock near Six Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Euro Ceramics EUROCERA Ceramic & Granite 9.25.65 / 14-Feb-179.2 / 28-Apr-1731.35 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 244.5143.5 / 30-Oct-16244.5 / 28-Apr-176.63 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2257.511778.0 / 26-Dec-162259.72 / 28-Apr-1716.48 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 22358.217606.9 / 26-Dec-1622383.0 / 28-Apr-1785301.70 View Other Patterns
GAIL (India) Ltd. GAIL GAS 423.95300.75 / 24-Nov-16424.5 / 28-Apr-173901.15 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 30.122.1 / 09-Nov-1630.14 / 28-Apr-1713481.40 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 270.55166.0 / 21-Nov-16271.0 / 28-Apr-1729.09 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 999.99970.0 / 01-Feb-171002.99 / 28-Dec-16666.16 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 440.2217.5 / 09-Nov-16441.9 / 24-Apr-17124.40 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3624.552772.85 / 23-Dec-163639.0 / 28-Apr-17159.58 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1120.45851.1 / 22-Dec-161124.95 / 28-Apr-17794.82 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1268.85767.1 / 21-Nov-161274.0 / 28-Apr-1714.80 View Other Patterns
CESC Ltd. CESC POWER 944.6533.0 / 09-Nov-16948.6 / 28-Apr-17858.12 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 933.99801.0 / 26-Dec-16939.28 / 26-Apr-178.33 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4248.953050.0 / 27-Dec-164275.0 / 26-Apr-17239.87 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 331.91245.55 / 09-Nov-16334.0 / 10-Apr-171.19 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 424.25202.0 / 21-Nov-16427.0 / 28-Apr-17286.64 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 401.25278.35 / 15-Nov-16403.95 / 28-Apr-171521.17 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9304.057893.8 / 26-Dec-169367.15 / 27-Apr-17191192.00 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9652.458069.85 / 26-Dec-169718.35 / 26-Apr-17320206.00 View Other Patterns
Indian Overseas Bank IOB BANKS 29.020.5 / 09-Nov-1629.2 / 28-Apr-171859.06 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 877.8653.0 / 09-Nov-16884.0 / 28-Apr-1779.37 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 165.8106.0 / 27-Dec-16167.0 / 28-Apr-172971.90 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 393.05302.2 / 21-Nov-16395.9 / 28-Apr-17212.08 View Other Patterns
Allahabad Bank ALBK BANKS 82.3557.0 / 27-Dec-1682.95 / 28-Apr-173313.61 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 149.8595.65 / 23-Nov-16150.95 / 28-Apr-17121.61 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 271.0201.2 / 21-Nov-16273.0 / 26-Apr-17322.0 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.8414.37 / 26-Dec-1618.98 / 09-Nov-1630.25 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 163.75100.1 / 22-Nov-16165.0 / 28-Apr-174891.40 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 304.65216.9 / 08-Dec-16307.2 / 05-Apr-1739.0 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 190.4108.643 / 28-Dec-16192.0 / 28-Apr-17594.38 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 182.95120.42 / 09-Nov-16184.5 / 28-Apr-175458.16 View Other Patterns
Punjab & Sind Bank PSB BANKS 64.2545.8 / 27-Dec-1664.8 / 28-Apr-17288.76 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 370.95226.55 / 22-Nov-16374.2 / 28-Apr-17376.37 View Other Patterns
BSE SENSEX SENSEX INDEX 29918.425717.9 / 21-Nov-1630184.2 / 27-Apr-17192688.00 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 100.153.55 / 17-Nov-16101.0 / 28-Apr-171265.09 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 243.5143.0 / 28-Dec-16245.7 / 28-Apr-1776.49 View Other Patterns
Union Bank of India UNIONBANK BANKS 171.4116.0 / 09-Nov-16173.0 / 28-Apr-173846.76 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 656.8444.5 / 21-Nov-16662.95 / 27-Apr-17579.33 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 152.0591.45 / 09-Nov-16153.5 / 28-Apr-171680.68 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 25.718.55 / 26-Dec-1625.95 / 28-Apr-1721206.60 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 6524.854765.3 / 21-Nov-166589.8 / 28-Apr-17528.94 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 183.85100.2 / 15-Nov-16185.7 / 25-Apr-172561.81 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 447.8174.6 / 22-Nov-16452.5 / 28-Apr-17165.24 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 266.7205.1 / 27-Dec-16269.5 / 26-Apr-1713.45 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1468.3821.0 / 09-Nov-161483.9 / 28-Apr-1722.15 View Other Patterns
Punjab National Bank PNB BANKS 168.85112.0 / 29-Dec-16170.7 / 28-Apr-1710710.80 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 615.2432.2 / 15-Nov-16622.0 / 27-Apr-17810.48 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1626.551256.55 / 22-Nov-161644.85 / 27-Apr-17449.84 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1144.75764.65 / 09-Nov-161157.95 / 28-Apr-17737.59 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 216.8106.1 / 09-Nov-16219.3 / 25-Apr-17385.56 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Canara Bank CANBK BANKS 357.55252.2 / 09-Nov-16361.7 / 28-Apr-173179.73 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1035.75861.3 / 30-Jan-171047.8 / 27-Apr-17355.70 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 179.1109.2 / 09-Nov-16181.2 / 28-Apr-17218.58 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 220.3142.25 / 09-Nov-16222.9 / 26-Apr-174699.72 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 596.25426.65 / 09-Nov-16603.45 / 28-Apr-172296.27 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 81.937.1 / 09-Nov-1682.9 / 28-Apr-171339.45 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 533.4329.2 / 21-Nov-16540.0 / 24-Apr-174.44 View Other Patterns
Dena Bank DENABANK BANKS 44.3528.5 / 09-Nov-1644.9 / 28-Apr-171414.36 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 231.05185.2 / 09-Nov-16233.95 / 28-Apr-17987.14 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 190.6118.6 / 09-Nov-16193.0 / 28-Apr-17154.38 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 404.85262.5 / 09-Nov-16410.0 / 21-Apr-1779.10 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 94.244.5 / 21-Nov-1695.4 / 28-Apr-171630.93 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 223.1599.5 / 17-Nov-16226.0 / 24-Apr-17240.88 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 107.661.8 / 26-Dec-16109.0 / 28-Apr-1710351.80 View Other Patterns
Andhra Bank ANDHRABANK BANKS 68.945.85 / 27-Dec-1669.8 / 28-Apr-174660.17 View Other Patterns
UCO Bank UCOBANK BANKS 41.4526.8 / 09-Nov-1642.0 / 28-Apr-171476.43 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1630.251090.55 / 26-Dec-161651.9 / 27-Apr-172253.07 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 763.55580.05 / 26-Dec-16773.95 / 30-Oct-1620.34 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1749.81295.1 / 09-Nov-161774.0 / 27-Apr-171763.24 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 368.26297.0 / 03-Jan-17373.4 / 28-Apr-176.92 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 170.1101.8 / 27-Dec-16172.5 / 28-Apr-174084.26 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2567.652230.05 / 30-Dec-162604.0 / 03-Apr-1721.30 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 49.327.45 / 31-Mar-1750.0 / 28-Apr-172080.16 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 974.75628.1 / 22-Nov-16988.8 / 28-Apr-1740.23 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1052.7700.0 / 09-Nov-161068.0 / 28-Apr-1719.74 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 823.55650.0 / 14-Mar-17835.55 / 10-Nov-1636.01 View Other Patterns
Bank of India BANKINDIA BANKS 186.899.65 / 09-Nov-16189.55 / 28-Apr-176098.64 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 81.157.15 / 16-Dec-1682.3 / 21-Apr-17673.27 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 342.9265.0 / 09-Nov-16348.0 / 28-Apr-1727.39 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 315.25191.1 / 22-Nov-16320.0 / 28-Apr-1725.42 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2496.351366.05 / 15-Nov-162534.0 / 25-Apr-17230.74 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 189.85128.55 / 22-Nov-16192.8 / 28-Apr-17163.02 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 301.95180.0 / 09-Nov-16306.75 / 28-Apr-17915.43 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 127.680.95 / 27-Dec-16129.7 / 25-Apr-173478.98 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 352.2207.0 / 09-Nov-16358.0 / 28-Apr-17195.98 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 26068.019530.0 / 15-Nov-1626500.0 / 12-Apr-1736.15 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 440.05281.7 / 16-Nov-16447.4 / 28-Apr-175527.02 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 133.678.3 / 09-Nov-16135.85 / 28-Apr-171921.47 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 583.0399.2 / 25-Nov-16592.95 / 26-Apr-17495.66 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 934.95781.95 / 23-Dec-16951.0 / 27-Apr-171268.28 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 265.4155.1 / 22-Nov-16270.0 / 28-Apr-1712.80 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4666.053609.8 / 21-Nov-164747.0 / 24-Apr-1712.29 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 810.65654.0 / 21-Nov-16825.0 / 05-Apr-1720.76 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 558.05389.15 / 10-Mar-17567.95 / 25-Apr-1739.15 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1546.51158.0 / 25-Nov-161573.95 / 27-Apr-172207.13 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 225.0183.0 / 18-Nov-16229.0 / 17-Apr-17151.0 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1217.85844.44 / 21-Dec-161240.0 / 20-Apr-17631.17 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 774.65436.0 / 09-Nov-16788.9 / 03-Apr-17162.29 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 105.9576.4 / 24-Nov-16107.9 / 28-Apr-171010.54 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 663.75437.35 / 29-Dec-16676.0 / 18-Apr-17456.80 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 941.3441.05 / 22-Nov-16958.9 / 28-Apr-17255.65 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 480.6262.1 / 22-Nov-16489.85 / 27-Apr-1787.56 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2617.251259.9 / 15-Nov-162668.0 / 28-Apr-17136.42 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1991.11668.7 / 15-Nov-162030.0 / 26-Apr-178.30 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 201.95135.0 / 15-Nov-16206.0 / 28-Apr-1712.06 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 227.75157.6 / 22-Nov-16232.4 / 30-Oct-16532.95 View Other Patterns
Corporation Bank CORPBANK BANKS 58.733.1 / 09-Nov-1659.9 / 11-Apr-171200.08 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 460.45307.6 / 22-Nov-16469.9 / 28-Apr-17154.61 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 547.65405.0 / 09-Nov-16559.0 / 28-Apr-17202.70 View Other Patterns
Indian Bank INDIANB BANKS 319.1185.0 / 09-Nov-16325.75 / 28-Apr-171951.97 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 534.35363.6 / 24-Nov-16545.6 / 10-Apr-17587.36 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 901.95692.5 / 04-Jan-17921.0 / 26-Apr-172099.50 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 213.95152.6 / 13-Feb-17218.5 / 26-Apr-17287.32 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 199.35147.85 / 27-Dec-16203.7 / 28-Apr-1712570.40 View Other Patterns
Bank of Baroda BANKBARODA BANKS 187.55135.25 / 09-Nov-16191.7 / 06-Feb-179752.98 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 47.4532.45 / 22-Nov-1648.5 / 28-Apr-1712.62 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 216.45104.3 / 21-Nov-16221.3 / 28-Apr-177585.77 View Other Patterns
City Union Bank Ltd. CUB BANKS 164.8127.1 / 28-Dec-16168.5 / 06-Feb-17737.92 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1016.95616.55 / 27-Dec-161040.0 / 25-Apr-172084.32 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 11024.47577.9 / 10-Jan-1711275.0 / 06-Apr-17834.0 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 551.45432.55 / 06-Feb-17564.0 / 21-Mar-1728.90 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 140.383.1 / 09-Nov-16143.5 / 07-Apr-1761.24 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 153.1114.25 / 15-Nov-16156.6 / 26-Apr-171759.99 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 1031.2635.1 / 09-Nov-161054.95 / 28-Apr-17157.72 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1190.35720.0 / 09-Nov-161217.8 / 26-Apr-1721.94 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 191.55137.5 / 26-Dec-16196.0 / 27-Apr-17439.97 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 90.3552.3 / 22-Nov-1692.45 / 28-Apr-171815.03 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 49.4514.05 / 30-Dec-1650.6 / 28-Apr-17107.97 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 15.06.8 / 21-Nov-1615.35 / 26-Apr-173764.17 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1128.55666.65 / 22-Nov-161155.0 / 25-Apr-17793.78 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 244.0171.6 / 16-Feb-17249.9 / 27-Apr-174139.60 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 49.628.5 / 22-Nov-1650.8 / 28-Apr-17513.54 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 127.55101.5 / 21-Nov-16130.65 / 25-Apr-17693.00 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 726.2502.5 / 15-Nov-16744.0 / 12-Apr-1741.24 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 307.45199.55 / 27-Dec-16315.0 / 28-Apr-17293.39 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 38.6521.95 / 09-Nov-1639.6 / 28-Apr-173520.70 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 794.45515.0 / 09-Nov-16814.0 / 26-Apr-1776.79 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1706.451190.5 / 30-Nov-161748.5 / 28-Apr-1718.50 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 115.1527.0 / 09-Nov-16118.0 / 28-Apr-173210.18 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 92.249.8 / 16-Nov-1694.5 / 28-Apr-1796.63 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1057.7793.2 / 09-Nov-161084.4 / 26-Apr-17437.32 View Other Patterns
Transwarranty Finance TFL FINANCE 13.858.7 / 30-Oct-1614.2 / 04-Nov-1611.68 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 719.8567.75 / 26-Dec-16738.0 / 26-Apr-17414.99 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 62.5526.5 / 09-Nov-1664.15 / 28-Apr-17137.31 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 354.7196.35 / 27-Dec-16363.8 / 26-Apr-17121.27 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 112.142.0 / 09-Nov-16115.0 / 25-Apr-171394.46 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1613.11006.2 / 26-Dec-161655.0 / 28-Apr-17256.24 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 921.75434.15 / 02-Dec-16946.0 / 24-Apr-171634.97 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 847.6585.5 / 09-Nov-16870.0 / 28-Apr-1717.94 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 208.0166.95 / 09-Nov-16213.5 / 19-Apr-175196.52 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
BEML Ltd. BEML ENGINEERING 1402.9771.0 / 23-Nov-161440.0 / 27-Apr-17332.67 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 400.85262.0 / 26-Dec-16411.5 / 18-Apr-17171.73 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1444.951036.7 / 24-Nov-161483.45 / 27-Apr-171200.83 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 19187.613010.0 / 18-Nov-1619700.1 / 25-Apr-1720.72 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 95.3554.9 / 09-Nov-1697.9 / 10-Feb-171489.07 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 245.35138.0 / 21-Nov-16252.0 / 27-Apr-17100.39 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 288.55108.0 / 18-Nov-16296.4 / 05-Apr-17859.06 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 128.2576.75 / 09-Nov-16131.75 / 03-Apr-171256.89 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 2071.41384.05 / 22-Nov-162128.0 / 20-Apr-175.90 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 403.9188.05 / 23-Nov-16414.95 / 28-Apr-1752.38 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 709.5598.0 / 22-Nov-16729.0 / 24-Apr-1778.75 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 67.0553.05 / 09-Nov-1668.9 / 07-Apr-1710031.30 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 768.65487.3 / 15-Nov-16790.0 / 26-Apr-17152.28 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 245.9191.0 / 22-Nov-16252.75 / 12-Apr-172946.47 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4848.23773.7 / 23-Jan-174983.9 / 25-Apr-174.45 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 49.9532.75 / 22-Nov-1651.35 / 12-Apr-17613.22 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 256.7216.25 / 22-Nov-16263.9 / 30-Nov-16161.91 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3318.62849.5 / 17-Nov-163412.0 / 15-Mar-17390.70 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 668.9467.85 / 09-Nov-16687.8 / 26-Apr-171333.02 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 903.95580.0 / 09-Nov-16929.5 / 20-Apr-1729.54 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 128.3588.7 / 21-Nov-16132.0 / 18-Apr-17457.94 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1012.65651.05 / 26-Dec-161041.5 / 24-Apr-1726.61 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 7.03.15 / 22-Nov-167.2 / 26-Apr-1749.69 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 801.85552.0 / 30-Nov-16824.9 / 25-Apr-178.93 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 119.580.0 / 27-Dec-16122.95 / 20-Apr-171129.10 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 547.5270.0 / 22-Nov-16563.5 / 21-Apr-17879.13 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 190.7126.15 / 23-Dec-16196.3 / 18-Apr-17140.84 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 56.0532.65 / 21-Nov-1657.7 / 27-Apr-171500.25 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 442.0341.15 / 16-Feb-17455.05 / 28-Mar-17117.95 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2864.02510.0 / 21-Nov-162948.7 / 17-Mar-17256.94 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 334.1237.95 / 09-Nov-16344.0 / 12-Apr-17158.09 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 395.05302.4 / 22-Nov-16407.0 / 07-Apr-1720.70 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 52.819.3 / 09-Nov-1654.4 / 28-Apr-171271.09 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 494.4350.0 / 09-Nov-16509.4 / 03-Apr-1722.08 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 299.65212.95 / 31-Jan-17308.8 / 27-Apr-17319.97 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 655.9485.95 / 15-Nov-16675.95 / 11-Apr-171216.18 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 387.1288.0 / 09-Nov-16399.0 / 12-Apr-1730.74 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 281.8148.0 / 16-Nov-16290.5 / 25-Apr-1760.17 View Other Patterns
State Bank of India SBIN BANKS 289.75235.0 / 09-Nov-16298.75 / 05-Apr-1715222.40 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 361.7191.05 / 27-Dec-16373.0 / 28-Apr-17123.99 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 199.75132.7 / 09-Nov-16206.0 / 28-Apr-171638.12 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 901.6645.0 / 01-Feb-17929.9 / 28-Apr-1759.40 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 150.25103.1 / 22-Nov-16155.0 / 27-Apr-17567.82 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 3140.62150.0 / 09-Nov-163240.0 / 26-Apr-1712.34 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1742.81272.2 / 15-Nov-161798.0 / 28-Apr-17171.75 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 865.3500.0 / 09-Nov-16892.85 / 27-Apr-1742.71 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1660.01125.0 / 21-Nov-161713.0 / 26-Apr-17372.43 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 315.2234.8 / 09-Nov-16325.3 / 26-Apr-171168.73 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 483.9302.8 / 21-Nov-16499.45 / 20-Apr-17959.60 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 132.091.25 / 27-Dec-16136.25 / 27-Apr-17235.40 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 40.110.3 / 18-Nov-1641.4 / 17-Apr-17110.40 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 90.2542.05 / 22-Dec-1693.2 / 27-Apr-171646.16 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 381.5284.0 / 26-Dec-16394.0 / 17-Apr-1732.78 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1088.3730.5 / 09-Nov-161124.0 / 05-Apr-1762.35 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 458.85366.55 / 09-Nov-16474.0 / 26-Apr-17316.18 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 42.418.6 / 21-Nov-1643.8 / 25-Apr-17502.75 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 949.88662.81 / 29-Nov-16981.25 / 27-Mar-1727.70 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 46.5529.0 / 09-Nov-1648.1 / 25-Apr-178746.18 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 411.05287.15 / 22-Nov-16424.75 / 30-Mar-171913.12 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 723.75498.0 / 09-Nov-16748.0 / 25-Apr-1747.75 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 292.2185.0 / 09-Nov-16302.0 / 27-Apr-17163.07 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 78.8529.5 / 21-Nov-1681.5 / 21-Apr-171431.75 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 426.75213.7 / 21-Nov-16441.15 / 26-Apr-172339.38 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 217.5128.55 / 22-Nov-16224.85 / 26-Apr-17343.50 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 88.074.8 / 26-Dec-1690.99 / 03-Apr-172.90 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 505.8336.5 / 22-Nov-16523.0 / 05-Apr-17714.01 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 886.6370.0 / 22-Nov-16916.8 / 26-Apr-1743.46 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 997.0747.55 / 23-Nov-161031.0 / 27-Apr-17235.96 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 250.15190.2 / 27-Dec-16258.7 / 19-Apr-17202.78 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1537.151183.15 / 05-Dec-161590.0 / 26-Apr-172841.27 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 171.1115.35 / 26-Dec-16177.0 / 05-Apr-17432.79 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 119.3540.5 / 09-Nov-16123.5 / 28-Apr-17100.41 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 470.8254.05 / 20-Dec-16487.3 / 10-Feb-1710.64 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 467.65315.0 / 09-Nov-16484.05 / 26-Apr-17180.59 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1312.451012.0 / 09-Nov-161358.5 / 26-Apr-17204.67 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SBI ETF Banking SETFNIFBK FINANCE 227.0179.0 / 26-Dec-16235.0 / 09-Nov-168.43 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 261.25177.95 / 22-Nov-16270.5 / 04-Nov-16618.86 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 92.870.1 / 09-Nov-1696.1 / 21-Apr-1762.54 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 719.25598.15 / 05-Dec-16744.9 / 26-Apr-172222.76 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 226.71178.69 / 26-Dec-16234.85 / 30-Mar-17135.16 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 240.9150.7 / 22-Dec-16249.6 / 21-Apr-17178.17 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7368.86001.0 / 09-Nov-167635.7 / 31-Mar-176.82 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 578.05381.0 / 21-Nov-16599.0 / 03-Apr-1752.19 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 37.026.4 / 21-Nov-1638.35 / 20-Apr-171854.54 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 382.7176.0 / 23-Nov-16396.7 / 25-Apr-17161.31 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 2178.751210.0 / 22-Nov-162258.5 / 26-Apr-17111.52 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 342.15240.0 / 09-Nov-16354.7 / 18-Apr-17602.92 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 1031.5731.15 / 02-Jan-171069.5 / 25-Apr-1785.79 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 149.9578.2 / 09-Nov-16155.5 / 27-Apr-17637.61 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 158.5120.0 / 09-Nov-16164.4 / 15-Feb-17349.18 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 775.05608.0 / 19-Dec-16803.95 / 01-Nov-1681.30 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 387.35273.1 / 15-Nov-16401.8 / 28-Mar-1741.35 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 284.85159.2 / 09-Nov-16295.5 / 27-Apr-17328.06 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 942.4708.25 / 07-Feb-17977.8 / 16-Nov-16186.0 View Other Patterns
Precision Wires India PRECWIRE METALS 130.1100.7 / 04-Nov-16135.0 / 21-Apr-1719.50 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1155.05781.9 / 21-Nov-161198.9 / 25-Apr-171125.42 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 92.159.5 / 15-Mar-1795.6 / 17-Apr-17206.25 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 224.45135.1 / 17-Jan-17233.0 / 28-Apr-1752.03 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4575.652480.0 / 09-Nov-164750.0 / 28-Apr-17105.98 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2989.951620.4 / 22-Nov-163104.0 / 18-Apr-171.45 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MRF Ltd. MRF TYRES 67909.246451.0 / 22-Nov-1670500.0 / 27-Apr-1719.78 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 59.734.35 / 21-Nov-1662.0 / 27-Apr-172660.98 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 168.593.0 / 09-Nov-16175.0 / 26-Apr-17366.68 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 620.0426.8 / 09-Nov-16644.0 / 21-Apr-1761.42 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 20.612.0 / 09-Nov-1621.4 / 26-Apr-1753865.80 View Other Patterns
Reliance Power Ltd. RPOWER POWER 48.938.05 / 24-Nov-1650.8 / 05-Apr-174172.32 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 51.437.0 / 09-Nov-1653.4 / 28-Apr-17148.21 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 639.9525.25 / 09-Nov-16664.8 / 27-Apr-175.03 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 28.215.35 / 22-Nov-1629.3 / 28-Apr-17133.41 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 380.6322.0 / 09-Nov-16395.5 / 06-Apr-17139.42 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 519.1332.6 / 27-Dec-16539.45 / 03-Apr-172479.86 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 113.1570.3 / 09-Nov-16117.6 / 24-Apr-175801.26 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1523.1812.0 / 09-Nov-161583.3 / 27-Apr-17110.42 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 361.65270.0 / 09-Nov-16376.0 / 26-Apr-1799.08 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 132.2562.15 / 21-Nov-16137.5 / 25-Apr-17193.09 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 95.766.0 / 23-Nov-1699.5 / 25-Apr-1729.98 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 664.8407.25 / 27-Dec-16691.25 / 28-Apr-173797.46 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 38.8528.8 / 26-Dec-1640.4 / 15-Mar-1763.60 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 235.6175.0 / 09-Nov-16245.0 / 06-Apr-1774.98 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 509.65424.4 / 10-Jan-17530.0 / 23-Feb-179030.83 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 124.882.05 / 09-Nov-16129.8 / 27-Apr-17322.26 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 175.7116.1 / 27-Dec-16182.75 / 25-Apr-176007.34 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 245.15153.0 / 28-Feb-17255.0 / 28-Apr-17248.60 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 199.0151.165 / 26-Dec-16207.0 / 07-Apr-176809.12 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 737.9470.05 / 11-Jan-17767.7 / 26-Apr-17200.06 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 672.7502.0 / 09-Nov-16700.0 / 11-Apr-1769.77 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 109.581.0 / 22-Nov-16113.95 / 25-Apr-1710.96 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 450.2360.0 / 09-Nov-16468.5 / 01-Nov-1687.10 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1525.91060.1 / 27-Dec-161588.0 / 26-Apr-17919.56 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 312.7115.45 / 05-Dec-16325.5 / 26-Apr-17663.14 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 278.4121.65 / 15-Nov-16289.9 / 25-Apr-17841.74 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 874.1415.0 / 09-Nov-16910.25 / 21-Apr-1752.17 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 397.5248.3 / 15-Nov-16413.95 / 20-Apr-17552.03 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 260.85177.45 / 23-Nov-16271.65 / 18-Apr-174103.96 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 230.3132.0 / 21-Nov-16239.9 / 19-Apr-1792.82 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 209.5123.0 / 15-Nov-16218.25 / 27-Apr-17122.89 View Other Patterns
V-Mart Retail VMART RETAIL 934.3442.8 / 21-Nov-16973.5 / 26-Apr-1792.94 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 115.5552.65 / 21-Nov-16120.4 / 26-Apr-173346.82 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 244.7174.5 / 27-Dec-16255.0 / 28-Apr-17316.01 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 325.85195.0 / 09-Nov-16339.8 / 25-Apr-1792.75 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 844.65470.0 / 09-Nov-16881.0 / 18-Apr-17162.48 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1335.551141.4 / 27-Dec-161393.35 / 07-Nov-161349.09 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 315.8179.0 / 09-Nov-16329.5 / 26-Apr-17214.27 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2537.851761.0 / 09-Nov-162648.0 / 21-Apr-178.15 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 389.95316.0 / 21-Nov-16407.0 / 30-Oct-1647.53 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 22991.617671.6 / 22-Nov-1624000.0 / 01-Feb-1715.13 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4543.253669.65 / 21-Nov-164742.95 / 26-Apr-1736.06 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 694.45436.0 / 09-Nov-16725.0 / 05-Apr-17112.82 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 152.0590.35 / 09-Nov-16158.75 / 27-Apr-17624.47 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 417.55185.0 / 09-Nov-16436.0 / 07-Apr-17206.04 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 406.0271.0 / 09-Nov-16424.0 / 26-Apr-17797.62 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1771.41351.0 / 18-Nov-161850.0 / 01-Nov-16221.57 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 478.55280.2 / 09-Nov-16499.8 / 26-Apr-1778.82 View Other Patterns
GE Power India Ltd. GEPIL POWER 665.45435.5 / 22-Nov-16695.0 / 25-Apr-1760.43 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 564.5358.1 / 23-Nov-16589.6 / 25-Apr-17583.29 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 752.5487.0 / 15-Nov-16786.0 / 18-Apr-1716.78 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 82.7559.2 / 27-Dec-1686.45 / 28-Apr-172791.82 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 106.1559.45 / 21-Nov-16110.9 / 25-Apr-171780.36 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 228.8158.1 / 22-Nov-16239.05 / 24-Apr-17157.94 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 351.7235.0 / 16-Nov-16367.5 / 25-Apr-1775.52 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 86.4570.1 / 22-Nov-1690.35 / 27-Apr-17639.61 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 245.8180.3 / 26-Dec-16256.9 / 18-Apr-1742.15 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4320.42615.55 / 09-Nov-164516.0 / 25-Apr-172.38 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 292.7233.0 / 09-Nov-16306.0 / 05-Apr-17111.83 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 496.0338.0 / 15-Nov-16518.55 / 27-Apr-171700.54 View Other Patterns
NHPC LIMITED NHPC POWER 31.7524.0 / 09-Nov-1633.2 / 05-Apr-174400.84 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 166.4118.15 / 09-Nov-16174.0 / 25-Apr-174910.53 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1327.21011.0 / 22-Dec-161388.0 / 24-Apr-1737.92 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 300.9220.0 / 09-Nov-16314.7 / 21-Apr-17469.29 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4324.854022.2 / 27-Feb-174525.0 / 01-Dec-1616.06 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 312.5144.45 / 21-Nov-16327.0 / 27-Apr-17157.44 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 997.6740.0 / 09-Nov-161044.0 / 27-Feb-1782.0 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 229.85168.45 / 15-Nov-16240.55 / 20-Apr-171795.12 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 124.1599.8 / 21-Nov-16129.95 / 30-Oct-16245.26 View Other Patterns
SJVN Ltd. SJVN POWER 34.9525.95 / 09-Nov-1636.6 / 21-Feb-17665.05 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 699.95500.0 / 09-Nov-16733.0 / 26-Apr-1740.93 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 923.0690.0 / 16-Nov-16966.95 / 21-Apr-171.72 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 343.5277.85 / 07-Mar-17360.0 / 13-Apr-17146.04 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 123.8598.5 / 17-Feb-17129.8 / 11-Apr-1777.78 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 500.9250.5 / 22-Dec-16525.0 / 25-Apr-17501.78 View Other Patterns
Nitco NITCO Ceramic & Granite 70.642.0 / 21-Nov-1674.0 / 01-Nov-16294.81 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 918.9745.0 / 22-Nov-16963.3 / 07-Feb-174.73 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 199.3116.0 / 21-Nov-16209.0 / 18-Apr-17215.21 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 126.05107.1 / 23-Nov-16132.2 / 27-Mar-17372.23 View Other Patterns
TRF TRF ENGINEERING 278.4176.0 / 09-Nov-16292.0 / 28-Apr-17184.50 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 97.1555.2 / 21-Nov-16101.9 / 28-Apr-17220.25 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 228.65166.9 / 04-Nov-16239.9 / 21-Apr-1722.91 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 494.25408.1 / 09-Nov-16518.7 / 30-Mar-172080.85 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 80.6555.5 / 22-Nov-1684.65 / 21-Apr-172132.72 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 422.5177.9 / 09-Nov-16443.5 / 25-Apr-17263.05 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 65.3521.515 / 09-Nov-1668.6 / 03-Apr-17913.57 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 419.95203.1 / 22-Nov-16441.0 / 27-Apr-17185.99 View Other Patterns
PTC India Ltd. PTC POWER 95.366.65 / 21-Nov-16100.1 / 17-Apr-172050.58 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1312.551075.25 / 15-Dec-161379.0 / 07-Apr-17898.0 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 183.272.85 / 22-Nov-16192.5 / 25-Apr-17124.02 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 275.5176.55 / 21-Nov-16289.5 / 27-Apr-1748.90 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 162.2597.0 / 09-Nov-16170.5 / 28-Apr-171286.28 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 426.3349.0 / 27-Apr-17448.0 / 03-Nov-16163.41 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 84.3540.6 / 21-Nov-1688.65 / 21-Apr-174144.71 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 159.8122.55 / 09-Nov-16168.0 / 12-Apr-1727.79 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 26.115.6 / 22-Nov-1627.45 / 17-Apr-173508.61 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2443.21880.0 / 09-Nov-162569.9 / 25-Apr-1728.55 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1687.41111.25 / 15-Nov-161775.0 / 26-Apr-173.62 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1395.2930.0 / 09-Nov-161467.75 / 25-Apr-175883.76 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 101.780.5 / 09-Nov-16107.0 / 07-Feb-1772.20 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 905.85480.0 / 22-Nov-16953.3 / 24-Apr-1717.09 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 207.75154.75 / 28-Dec-16218.65 / 25-Apr-17235.42 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 257.2154.45 / 22-Dec-16270.7 / 12-Apr-17257.68 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6697.755656.05 / 09-Nov-167050.0 / 30-Oct-1630.22 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1795.41144.2 / 15-Nov-161889.95 / 12-Apr-1715.00 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1409.6931.35 / 09-Nov-161484.0 / 18-Apr-17150.78 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 135.5596.0 / 09-Nov-16142.75 / 11-Apr-178.71 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 464.3286.35 / 22-Dec-16489.0 / 24-Apr-17415.48 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 526.85427.65 / 23-Dec-16555.0 / 10-Apr-171354.85 View Other Patterns
I T C Ltd. ITC CIGARETTES 278.0222.0 / 26-Dec-16292.9 / 26-Apr-179108.06 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 470.25296.15 / 21-Nov-16495.55 / 05-Apr-171291.12 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 1009.2550.0 / 15-Nov-161063.5 / 27-Apr-1710.90 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 401.4305.0 / 21-Nov-16423.0 / 13-Apr-1728.78 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 499.8335.3 / 09-Nov-16526.7 / 24-Apr-1733.12 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 743.7458.0 / 27-Dec-16783.8 / 25-Apr-17753.43 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 200.2114.0 / 09-Nov-16211.0 / 18-Apr-17130.36 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 46.1533.0 / 09-Nov-1648.65 / 17-Apr-172644.90 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 438.0353.2 / 27-Dec-16461.85 / 30-Oct-16958.67 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 74.3547.05 / 27-Dec-1678.4 / 25-Apr-17395.78 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 98.1577.0 / 09-Nov-16103.5 / 28-Apr-17196.70 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 843.95437.0 / 21-Nov-16890.0 / 27-Apr-17155.64 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 89.634.6 / 17-Nov-1694.5 / 27-Apr-17452.83 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 31.721.25 / 22-Nov-1633.45 / 28-Apr-1710909.90 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 40.732.0 / 27-Jan-1742.95 / 27-Jan-177.19 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 378.05280.7 / 06-Feb-17399.0 / 04-Nov-16643.0 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 246.3139.95 / 09-Nov-16260.0 / 26-Apr-17197.02 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 160.0103.15 / 09-Nov-16168.9 / 11-Apr-179194.71 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 451.6299.0 / 27-Dec-16476.75 / 17-Mar-17269.31 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 335.2172.25 / 27-Dec-16354.0 / 26-Apr-17132.36 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 124.989.05 / 27-Dec-16131.95 / 07-Apr-17339.29 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 172.25124.0 / 22-Dec-16182.0 / 26-Apr-17113.09 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 597.6366.0 / 09-Nov-16631.5 / 26-Apr-1710.39 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1105.85806.55 / 09-Nov-161168.7 / 21-Apr-17628.39 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.7513.1 / 09-Nov-1616.65 / 24-Apr-17822.13 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 17.514.75 / 22-Nov-1618.5 / 02-Nov-162.02 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 231.75121.95 / 09-Nov-16245.0 / 11-Apr-1747.44 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 348.85212.55 / 24-Nov-16368.9 / 06-Apr-1734.74 View Other Patterns
Kalyani Investment Company KICL FINANCE 1769.251103.0 / 05-Dec-161871.0 / 25-Apr-171.79 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1276.2760.5 / 22-Dec-161349.9 / 26-Apr-17860.54 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 281.45138.35 / 09-Nov-16297.9 / 07-Apr-1780.39 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.994.95 / 09-Nov-16110.0 / 06-Mar-17190.20 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 83.0550.05 / 21-Nov-1687.95 / 27-Apr-1745.75 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 269.45210.25 / 23-Feb-17285.35 / 24-Apr-17139.19 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 130.078.85 / 23-Nov-16137.7 / 24-Apr-17608.09 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 121.972.9 / 27-Dec-16129.2 / 28-Apr-17651.12 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 219.35110.25 / 09-Nov-16232.5 / 07-Apr-17743.96 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 62.2529.5 / 09-Nov-1666.0 / 23-Mar-17520.03 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 440.25328.8 / 23-Dec-16466.85 / 07-Apr-17831.98 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 66.233.3 / 09-Nov-1670.2 / 12-Apr-17992.70 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 170.4114.8 / 20-Dec-16180.7 / 03-Nov-16583.24 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1710.651195.05 / 29-Dec-161814.1 / 27-Jan-17544.0 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 264.7165.15 / 27-Dec-16280.8 / 28-Apr-17474.83 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 88.368.8 / 23-Nov-1693.7 / 21-Apr-1774.71 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1512.051021.25 / 22-Nov-161605.0 / 11-Apr-17337.78 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 186.0101.0 / 27-Dec-16197.45 / 25-Apr-1713335.10 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 413.4283.1 / 15-Nov-16438.85 / 06-Apr-17225.13 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 399.3321.25 / 27-Dec-16423.9 / 01-Nov-161389.55 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 21.111.7 / 22-Nov-1622.4 / 27-Apr-1758.52 View Other Patterns
TIL TIL ENGINEERING 320.25231.2 / 22-Nov-16340.0 / 17-Apr-1740.42 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 36.4523.2 / 09-Nov-1638.7 / 21-Feb-17417.98 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2114.451742.65 / 27-Dec-162245.0 / 01-Nov-1626.07 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 4030.92925.15 / 06-Mar-174280.0 / 26-Apr-1719.72 View Other Patterns
RBL Bank RBLBANK BANKS 564.45325.1 / 28-Dec-16599.4 / 11-Apr-172377.29 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 329.5242.0 / 22-Nov-16350.0 / 11-Apr-177.51 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 122.164.0 / 23-Nov-16129.7 / 18-Apr-174.63 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 380.95226.65 / 09-Nov-16404.7 / 21-Feb-17410.08 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 141.187.25 / 22-Nov-16149.9 / 24-Apr-17113.82 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1580.151150.0 / 09-Nov-161679.0 / 16-Mar-176.16 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3048.252066.65 / 16-Nov-163239.0 / 18-Apr-173.00 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 390.4242.5 / 09-Nov-16414.9 / 05-Apr-1774.12 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 94.049.05 / 09-Nov-1699.9 / 24-Apr-171112.64 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 266.5210.35 / 09-Nov-16283.25 / 18-Apr-17282.59 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 252.9158.47 / 21-Nov-16268.8 / 17-Apr-1759.67 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 108.086.5 / 04-Nov-16114.8 / 25-Apr-17214.0 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 107.1573.55 / 16-Nov-16113.9 / 25-Apr-17893.35 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 330.1178.05 / 21-Nov-16350.95 / 27-Feb-1753.44 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1232.4991.0 / 26-Dec-161310.4 / 06-Apr-175.50 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 95.4570.8 / 09-Nov-16101.5 / 25-Apr-176370.70 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 700.25558.0 / 22-Nov-16744.65 / 11-Apr-1723.93 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 30.7517.15 / 22-Nov-1632.7 / 25-Apr-17659.28 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 221.6141.2 / 21-Nov-16235.7 / 26-Apr-1784.22 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 806.1518.75 / 21-Nov-16857.4 / 24-Apr-1781.99 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 286.75259.15 / 26-Dec-16305.0 / 10-Nov-161169.04 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 394.3262.0 / 20-Dec-16419.4 / 20-Apr-171169.81 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 4.73.1 / 29-Nov-165.0 / 24-Apr-173.00 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 127.6597.3 / 16-Feb-17135.8 / 20-Dec-16910.84 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1963.31328.25 / 16-Jan-172089.0 / 25-Apr-1723.41 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 681.2280.0 / 22-Nov-16724.9 / 11-Apr-17716.12 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 306.15222.55 / 15-Nov-16325.8 / 25-Apr-17100.53 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 375.4239.5 / 22-Nov-16399.5 / 28-Mar-17141.38 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1210.7838.95 / 26-Dec-161288.5 / 29-Mar-1758.11 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 417.8193.0 / 26-Dec-16444.65 / 20-Apr-17208.81 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 491.35313.05 / 22-Nov-16523.0 / 25-Apr-1734.07 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 93.7554.1 / 22-Nov-1699.8 / 20-Apr-1742.86 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5991.254780.0 / 28-Dec-166378.0 / 28-Mar-1710.48 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
BF Investment BFINVEST FINANCE 168.7115.1 / 09-Nov-16179.6 / 06-Apr-1779.51 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 146.9587.0 / 09-Nov-16156.45 / 25-Apr-171239.00 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 227.25159.3 / 18-Nov-16241.95 / 30-Mar-171092.09 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 263.45195.35 / 27-Dec-16280.5 / 01-Nov-1686.66 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 30.914.0 / 09-Nov-1632.9 / 17-Apr-171500.22 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 86.468.0 / 22-Nov-1692.0 / 12-Apr-17176.58 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1312.7990.0 / 21-Nov-161398.5 / 31-Mar-1720.59 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 135.85106.55 / 22-Nov-16144.75 / 12-Apr-1792.43 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 3111.051852.2 / 22-Nov-163315.0 / 30-Mar-1711.03 View Other Patterns
Capital First CAPF FINANCE 763.1465.0 / 22-Nov-16813.45 / 13-Apr-17339.05 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 90.852.3 / 27-Dec-1696.8 / 24-Apr-1716384.10 View Other Patterns
Menon Bearings MENONBE BEARINGS 79.2560.8 / 05-Jan-1784.5 / 25-Apr-1759.80 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 130.975.8 / 24-Nov-16139.6 / 26-Apr-17174.40 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 189.4150.7 / 22-Nov-16202.0 / 04-Nov-16687.23 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 36.022.75 / 29-Dec-1638.4 / 25-Apr-1742.43 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 74.752.2 / 16-Feb-1779.7 / 05-Apr-1714.03 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 16.3510.95 / 15-Nov-1617.45 / 18-Apr-17689.11 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 164.9116.55 / 21-Nov-16176.0 / 13-Apr-1789.38 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 400.0316.65 / 15-Nov-16427.0 / 17-Apr-17191.31 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 202.55112.9 / 09-Nov-16216.25 / 17-Apr-1710301.20 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 21.8514.0 / 26-Dec-1623.35 / 12-Apr-1750.83 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1058.45823.1 / 21-Nov-161131.15 / 21-Apr-1715.98 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 112.079.7 / 22-Dec-16119.7 / 25-Apr-177625.55 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 86.4541.6 / 22-Nov-1692.4 / 26-Apr-174372.10 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 244.05104.1 / 09-Nov-16260.9 / 13-Apr-17275.83 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 76.739.0 / 16-Nov-1682.0 / 26-Apr-17530.16 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 365.6230.0 / 22-Nov-16391.0 / 20-Apr-1791.62 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 157.5593.25 / 09-Nov-16168.5 / 25-Apr-171221.74 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 115.2585.1 / 22-Nov-16123.3 / 06-Apr-17325.50 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 867.35762.1 / 09-Nov-16928.0 / 28-Dec-164.98 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 552.6367.05 / 23-Dec-16591.3 / 28-Mar-1783.04 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 737.95546.6 / 28-Nov-16790.0 / 18-Apr-1721.03 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 395.8231.0 / 09-Nov-16424.0 / 24-Apr-17260.59 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 336.0276.5 / 23-Nov-16360.0 / 11-Apr-175.08 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 40.624.0 / 23-Nov-1643.5 / 24-Apr-1714.54 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 278.5245.0 / 09-Nov-16298.4 / 10-Nov-1615035.00 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 362.05268.0 / 28-Dec-16387.95 / 12-Apr-1753.99 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 405.49316.8 / 02-Nov-16434.8 / 28-Apr-172.41 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 26.9517.4 / 26-Dec-1628.9 / 24-Apr-17891.88 View Other Patterns
Summit Securities SUMMITSEC FINANCE 637.8349.95 / 22-Nov-16684.0 / 07-Apr-173.76 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 423.75326.0 / 09-Nov-16454.5 / 21-Apr-172146.68 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 479.75237.8 / 16-Nov-16514.6 / 26-Apr-17257.22 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 209.75166.25 / 28-Dec-16225.0 / 01-Nov-1689.54 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 423.6256.0 / 26-Dec-16454.4 / 11-Apr-17123.64 View Other Patterns
DCM DCM TEXTILE PRODUCTS 131.193.05 / 22-Nov-16140.65 / 30-Oct-16106.62 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 502.05280.0 / 21-Nov-16538.65 / 17-Apr-1737.12 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 806.15584.2 / 22-Nov-16864.95 / 27-Apr-172071.56 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 137.6101.85 / 26-Dec-16147.65 / 30-Oct-16352.28 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 215.85163.0 / 15-Nov-16231.7 / 05-Apr-1792.54 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 205.5592.9 / 15-Nov-16220.65 / 26-Apr-17156.14 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 47.631.0 / 09-Nov-1651.1 / 29-Mar-17628.33 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 95.8535.25 / 09-Nov-16102.9 / 27-Apr-17608.85 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 19.08.65 / 22-Dec-1620.4 / 24-Apr-17912.14 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 108.485.25 / 16-Nov-16116.4 / 24-Apr-17173.45 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 137.75112.15 / 16-Jan-17148.0 / 03-Apr-17163.88 View Other Patterns
Emmbi Industries EMMBI PACKAGING 163.75108.1 / 09-Nov-16175.95 / 21-Apr-1768.64 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 67.6535.05 / 22-Nov-1672.7 / 07-Apr-1738.44 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 50.839.4 / 22-Nov-1654.6 / 17-Apr-17537.78 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 255.8161.0 / 09-Nov-16274.95 / 28-Feb-1774.50 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 648.3365.0 / 15-Nov-16697.0 / 13-Apr-1749.30 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 706.65263.5 / 22-Nov-16759.8 / 19-Apr-176.80 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 172.7126.85 / 21-Nov-16185.7 / 12-Apr-17772.35 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 37.6519.55 / 09-Nov-1640.5 / 25-Apr-17536.38 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 499.15352.7 / 22-Nov-16537.0 / 25-Apr-17150.62 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 115.077.2 / 27-Dec-16123.75 / 19-Apr-17221.13 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 1103.7804.4 / 09-Nov-161188.0 / 25-Apr-17719.33 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 96.567.5 / 21-Nov-16103.9 / 20-Apr-17181.23 View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 63.1531.9 / 09-Nov-1668.0 / 25-Apr-17619.49 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 97.9782.74 / 26-Dec-16105.5 / 20-Apr-17472.0 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 48.032.3 / 22-Nov-1651.7 / 24-Apr-173111.23 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 180.8149.0 / 09-Nov-16194.75 / 01-Nov-16424.38 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 104.747.1 / 17-Nov-16112.8 / 24-Apr-17657.02 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 468.6206.5 / 09-Nov-16504.9 / 21-Apr-17279.01 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 1038.65778.05 / 26-Dec-161119.5 / 05-Apr-17704.47 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 64.8548.3 / 22-Nov-1669.9 / 31-Mar-173571.05 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 15.410.4 / 21-Nov-1616.6 / 01-Nov-16572.05 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 61.532.65 / 22-Nov-1666.3 / 21-Apr-172446.05 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 1011.05821.6 / 22-Nov-161090.0 / 26-Apr-1750.30 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1381.11037.15 / 22-Nov-161489.0 / 30-Oct-166.81 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 809.6677.15 / 25-Nov-16872.95 / 15-Mar-178.37 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 195.1162.3 / 15-Dec-16210.4 / 01-Dec-16186.56 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 87.964.55 / 09-Nov-1694.8 / 24-Apr-17622.21 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1316.45922.0 / 09-Nov-161420.0 / 13-Apr-174.98 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 198.85155.0 / 09-Nov-16214.5 / 07-Feb-179.84 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 62.744.0 / 21-Nov-1667.65 / 01-Nov-16160.70 View Other Patterns
Sakuma Exports SAKUMA TRADING 68.8555.0 / 09-Nov-1674.3 / 08-Feb-1735.66 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1111.8804.05 / 14-Dec-161200.0 / 30-Oct-16350.10 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 15.110.8 / 22-Nov-1616.3 / 10-Jan-1797.00 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 372.65245.2 / 21-Nov-16402.3 / 11-Apr-17163.14 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 702.05506.1 / 26-Dec-16758.0 / 03-Mar-1763.99 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 59.540.4 / 21-Nov-1664.25 / 24-Apr-17538.07 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 508.4363.0 / 21-Nov-16549.0 / 30-Mar-1720.02 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 271.25226.35 / 15-Nov-16292.95 / 01-Nov-1665.47 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 457.75321.0 / 15-Nov-16494.4 / 10-Apr-1788.04 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 216.596.75 / 21-Nov-16233.9 / 24-Apr-17157.14 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 166.35121.7 / 09-Nov-16179.75 / 09-Feb-1736.93 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 821.65576.2 / 21-Nov-16888.0 / 25-Apr-1749.75 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 53.237.0 / 09-Nov-1657.5 / 20-Jan-1763.93 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 32.1522.1 / 22-Nov-1634.75 / 24-Apr-17129.45 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 675.1521.7 / 15-Nov-16729.7 / 12-Apr-17137.15 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 142.3572.05 / 09-Nov-16153.9 / 10-Apr-17305.79 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 17.2510.2 / 09-Nov-1618.65 / 24-Apr-1724149.90 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 73.948.0 / 24-Nov-1679.9 / 24-Apr-1743.07 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 84.367.0 / 09-Nov-1691.15 / 29-Mar-176408.40 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1298.451026.0 / 09-Dec-161404.0 / 06-Mar-1748.59 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 155.2599.55 / 22-Nov-16167.9 / 03-Apr-17542.19 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 461.15329.3 / 16-Dec-16498.8 / 01-Nov-16148.51 View Other Patterns
ICRA Ltd. ICRA FINANCE 4196.853786.6 / 22-Nov-164540.0 / 07-Feb-176.01 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 82.4557.0 / 27-Dec-1689.2 / 05-Apr-17325.32 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 466.65389.85 / 07-Mar-17505.0 / 01-Nov-16181.82 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 332.05225.0 / 09-Nov-16359.35 / 07-Apr-17281.45 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 80.8547.5 / 09-Nov-1687.5 / 17-Mar-17624.59 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1441.3689.1 / 22-Nov-161560.0 / 24-Apr-1713.18 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 914.6707.35 / 26-Dec-16989.95 / 06-Apr-1711.65 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 337.2244.0 / 27-Dec-16365.0 / 30-Oct-163804.32 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6092.65405.0 / 26-Dec-166595.0 / 03-Feb-172.75 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 204.0166.95 / 10-Jan-17220.85 / 06-Apr-1732.32 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 368.45256.3 / 22-Nov-16399.0 / 12-Apr-173.40 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 595.25240.2 / 22-Nov-16644.7 / 25-Apr-17339.98 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1042.15760.5 / 26-Dec-161129.0 / 20-Mar-17373.76 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 66.4537.05 / 22-Nov-1672.0 / 18-Apr-17334.74 View Other Patterns
NTPC Ltd. NTPC POWER 164.5145.6 / 09-Nov-16178.25 / 27-Jan-174735.31 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 165.9125.05 / 22-Nov-16179.8 / 12-Jan-1719.54 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 622.4317.5 / 09-Nov-16674.55 / 28-Apr-1727.14 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 22.0516.95 / 09-Nov-1623.9 / 18-Apr-172236.14 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 156.55112.04 / 09-Nov-16169.7 / 18-Apr-17322.67 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 80.952.2 / 22-Nov-1687.7 / 01-Nov-16658.03 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 104.9542.55 / 15-Nov-16113.8 / 12-Apr-17529.88 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 94.4555.8 / 26-Dec-16102.45 / 25-Apr-17604.34 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 236.094.7 / 09-Nov-16256.0 / 21-Apr-17648.08 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 600.0447.0 / 04-Nov-16651.0 / 18-Apr-1735.22 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 289.35252.2 / 08-Dec-16314.0 / 01-Nov-1618.24 View Other Patterns
Maithan Alloys MAITHANALL MINING 455.2205.0 / 24-Nov-16494.0 / 21-Apr-1770.81 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 83.2549.05 / 22-Nov-1690.35 / 24-Mar-17792.49 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 93.253.2 / 09-Nov-16101.15 / 21-Apr-17952.99 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 671.6476.4 / 27-Dec-16729.0 / 25-Apr-1722.78 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 439.9336.45 / 09-Nov-16477.5 / 21-Apr-17343.48 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 15.759.1 / 15-Nov-1617.1 / 25-Apr-1771.71 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 135.0539.1 / 18-Nov-16146.65 / 25-Apr-17248.27 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 219.95135.25 / 09-Nov-16238.9 / 03-Apr-171132.12 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 16.29.8 / 28-Dec-1617.6 / 13-Feb-1722.75 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4878.44160.65 / 16-Feb-175300.0 / 15-Mar-176.69 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 949.52755.9 / 25-Apr-171031.95 / 10-Apr-17275.0 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 54.140.0 / 21-Nov-1658.8 / 18-Apr-17125.95 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 135.7106.9 / 09-Nov-16147.5 / 03-Nov-16770.37 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 224.0164.2 / 23-Nov-16243.5 / 08-Feb-175.03 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1600.71102.0 / 26-Dec-161740.1 / 12-Apr-1745.88 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 721.05532.35 / 09-Nov-16783.9 / 17-Mar-17565.58 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 68.846.65 / 09-Nov-1674.8 / 26-Apr-1761.68 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 536.15403.95 / 15-Nov-16583.0 / 08-Feb-172671.20 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 82.250.55 / 22-Nov-1689.4 / 13-Apr-171204.47 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 717.05540.1 / 09-Nov-16780.0 / 06-Apr-1730.31 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 827.6486.2 / 09-Nov-16900.5 / 11-Apr-17845.00 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 341.85230.0 / 15-Nov-16372.0 / 02-Mar-1757.97 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 47.629.0 / 22-Nov-1651.8 / 01-Nov-16778.89 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 114.6582.5 / 09-Nov-16124.8 / 12-Jan-17507.29 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 526.1355.0 / 15-Nov-16572.8 / 12-Apr-1772.32 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 136.8575.75 / 26-Dec-16149.0 / 18-Apr-17170.60 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 275.45225.6 / 01-Dec-16299.95 / 01-Nov-1612.21 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 73.654.0 / 21-Nov-1680.15 / 27-Jan-17527.54 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 187.3578.4 / 27-Dec-16204.05 / 26-Apr-17676.00 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 105.060.05 / 21-Nov-16114.4 / 17-Apr-17134.70 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1578.951189.55 / 09-Nov-161721.0 / 31-Mar-1757.88 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1208.0768.0 / 09-Nov-161317.0 / 17-Apr-1739.95 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1483.95735.8 / 09-Nov-161618.0 / 25-Apr-1769.60 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 283.35157.0 / 09-Nov-16309.0 / 17-Mar-178.94 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 572.35445.0 / 26-Dec-16624.4 / 03-Nov-1622.83 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1438.751113.0 / 15-Nov-161570.0 / 23-Mar-1735.17 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 58.544.3 / 22-Nov-1663.85 / 24-Apr-1763.76 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 198.8112.1 / 15-Nov-16217.0 / 05-Apr-17697.31 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 82.447.55 / 22-Nov-1689.95 / 31-Jan-17291.24 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1818.151250.0 / 16-Nov-161985.0 / 26-Apr-1719.90 View Other Patterns
Kaya KAYA MISCELLANEOUS 826.7650.0 / 27-Dec-16902.6 / 13-Apr-1738.48 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 424.5365.45 / 22-Nov-16463.5 / 27-Apr-1768.92 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 314.15200.2 / 15-Nov-16343.1 / 30-Mar-17146.12 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 174.35132.2 / 23-Nov-16190.5 / 03-Apr-1731.99 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 264.35204.65 / 09-Nov-16289.0 / 17-Apr-17178.57 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 41.834.3 / 22-Nov-1645.7 / 06-Apr-177679.38 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 814.1736.0 / 15-Nov-16890.15 / 31-Mar-171214.65 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 32.0522.9 / 09-Nov-1635.05 / 25-Apr-17279.02 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 166.489.1 / 15-Nov-16182.0 / 10-Apr-1789.59 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 18.6512.55 / 09-Nov-1620.4 / 18-Apr-17601.22 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 120.85100.0 / 09-Nov-16132.2 / 01-Nov-1654.19 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 15.9511.05 / 01-Mar-1717.45 / 02-Nov-16247.77 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 808.9700.0 / 24-Nov-16885.0 / 30-Oct-16989.0 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 45.715.8 / 21-Nov-1650.0 / 18-Apr-17510.46 View Other Patterns
Viceroy Hotels VICEROY HOTELS 22.815.8 / 21-Nov-1624.95 / 01-Nov-16243.90 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 42.8533.3 / 06-Mar-1746.9 / 21-Apr-171323.52 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 48.133.1 / 22-Nov-1652.65 / 26-Apr-171589.76 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 68.744.1 / 22-Nov-1675.2 / 17-Mar-1724.28 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 419.1225.25 / 21-Nov-16458.9 / 18-Apr-1722.65 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2172.251220.5 / 26-Dec-162379.0 / 12-Apr-17237.37 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 701.1569.0 / 21-Nov-16767.9 / 01-Nov-1623.48 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1233.251111.6 / 26-Dec-161351.1 / 01-Nov-16425.41 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 672.6449.95 / 09-Nov-16736.9 / 27-Mar-17214.20 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 149.8557.0 / 22-Nov-16164.2 / 26-Apr-1734784.10 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 700.55518.0 / 19-Apr-17767.7 / 07-Nov-16101.39 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 68.839.0 / 21-Nov-1675.4 / 24-Apr-17307.22 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 185.0125.05 / 22-Nov-16202.75 / 26-Apr-171077.08 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 327.7245.15 / 21-Nov-16359.25 / 05-Apr-174761.82 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 80.2545.55 / 22-Nov-1688.0 / 31-Mar-17314.69 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2325.01325.0 / 18-Nov-162550.0 / 14-Mar-17746.0 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1253.55397.15 / 22-Nov-161375.0 / 24-Apr-17174.98 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 167.2121.15 / 09-Nov-16183.4 / 13-Apr-17261.45 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 241.8180.4 / 22-Nov-16265.25 / 31-Mar-17333.92 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 706.25551.2 / 09-Nov-16775.0 / 17-Apr-1713.15 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 717.0525.0 / 09-Nov-16786.9 / 23-Dec-16126.17 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 33.219.0 / 22-Nov-1636.45 / 27-Apr-175.64 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1092.0740.15 / 09-Nov-161199.0 / 10-Apr-1726.45 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 188.566.0 / 16-Nov-16207.0 / 10-Apr-1711.38 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 267.3170.0 / 09-Nov-16293.65 / 21-Apr-17280.00 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 280.25232.7 / 09-Nov-16308.0 / 06-Mar-1760.78 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 98.9577.9 / 09-Nov-16108.75 / 17-Mar-178.07 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 95.559.6 / 30-Nov-16105.0 / 18-Apr-17828.91 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 923.95500.0 / 09-Nov-161015.95 / 18-Apr-17403.29 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 598.05457.0 / 09-Nov-16657.6 / 05-Apr-17195.71 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 135.560.0 / 09-Nov-16149.0 / 10-Apr-17349.01 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 67.739.1 / 22-Nov-1674.45 / 25-Apr-1779.51 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 81.634.25 / 21-Nov-1689.75 / 24-Apr-1760.49 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 62.5547.25 / 09-Nov-1668.8 / 05-Apr-1755.06 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 38.028.9 / 22-Nov-1641.8 / 16-Dec-161319.62 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 251.4175.0 / 02-Dec-16276.6 / 03-Apr-17175.08 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 15.411.0 / 22-Nov-1616.95 / 26-Apr-175434.09 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 534.0293.1 / 21-Nov-16587.8 / 25-Apr-1722.92 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 194.4124.6 / 27-Dec-16214.0 / 29-Mar-17383.60 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shalimar Paints SHALPAINTS PAINTS 211.1119.65 / 21-Nov-16232.4 / 20-Apr-17510.69 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 283.4181.05 / 25-Nov-16312.0 / 27-Apr-172.88 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 351.8202.0 / 21-Nov-16387.4 / 05-Apr-17587.16 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 72.647.3 / 22-Nov-1680.0 / 25-Apr-1782.04 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 340.4273.2 / 29-Dec-16375.1 / 31-Mar-17106.96 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 398.35336.0 / 26-Dec-16439.0 / 30-Oct-1629.39 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 65.649.95 / 09-Nov-1672.3 / 21-Feb-17627.16 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 397.95268.5 / 15-Nov-16438.7 / 29-Mar-17365.56 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 506.95376.0 / 16-Nov-16559.0 / 01-Nov-1620.72 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 124.1570.0 / 09-Nov-16136.9 / 05-Apr-17336.67 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 349.1229.0 / 22-Nov-16385.0 / 21-Apr-17387.28 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 37.823.7 / 22-Nov-1641.7 / 25-Apr-17242.27 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 167.686.5 / 21-Nov-16184.9 / 10-Apr-173.31 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 8.76.3 / 27-Dec-169.6 / 24-Apr-174356.68 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 116.585.5 / 09-Nov-16128.6 / 07-Apr-17533.58 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 170.0117.05 / 22-Nov-16187.7 / 28-Mar-17272.36 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 223.7170.0 / 15-Nov-16247.0 / 19-Apr-171.20 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 485.3399.0 / 09-Nov-16536.0 / 05-Jan-17567.99 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 67.040.1 / 18-Nov-1674.0 / 07-Apr-17324.58 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 19.014.1 / 09-Nov-1621.0 / 28-Mar-172176.80 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 14.257.85 / 23-Nov-1615.75 / 24-Apr-1794.77 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.753.4 / 31-Jan-175.25 / 19-Apr-172018.45 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 56.036.0 / 22-Nov-1661.9 / 19-Dec-162.98 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 428.8369.0 / 22-Nov-16474.0 / 21-Mar-175.18 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 87.653.6 / 29-Dec-1696.9 / 30-Oct-16215.54 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 68.2545.95 / 21-Nov-1675.5 / 25-Apr-1775.26 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 78.162.75 / 09-Nov-1686.4 / 06-Feb-174033.77 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 106.5568.1 / 22-Nov-16117.9 / 26-Apr-17955.48 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 797.95543.0 / 09-Nov-16883.3 / 17-Mar-1774.49 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 194.1122.6 / 09-Nov-16214.9 / 25-Apr-17293.66 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 379.15275.5 / 09-Nov-16420.0 / 13-Apr-1714.98 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 870.1726.65 / 09-Nov-16963.95 / 02-Feb-1783.62 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 342.95263.4 / 22-Nov-16380.0 / 06-Apr-1729.24 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 16.6512.9 / 28-Dec-1618.45 / 24-Apr-176267.15 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 166.95117.45 / 27-Dec-16185.0 / 01-Nov-16916.21 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 393.15324.5 / 09-Nov-16435.7 / 13-Apr-17143.14 View Other Patterns
V2 Retail V2RETAIL TRADING 189.494.3 / 22-Nov-16209.9 / 21-Mar-1779.04 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 112.2585.0 / 22-Nov-16124.4 / 24-Apr-17534.17 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 77.152.5 / 23-Nov-1685.45 / 24-Apr-1740.53 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 496.2255.0 / 22-Nov-16549.95 / 06-Apr-1734.90 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 322.0250.0 / 21-Nov-16356.95 / 31-Mar-172.81 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1003.3725.0 / 22-Nov-161112.4 / 11-Apr-1749.05 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 25.2513.6 / 21-Nov-1628.0 / 25-Apr-172185.78 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 77.143.1 / 22-Nov-1685.5 / 06-Apr-17145.26 View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 78.655.6 / 26-Dec-1687.2 / 08-Nov-161907.98 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 66.749.1 / 09-Nov-1674.0 / 25-Apr-17135.12 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 167.6582.0 / 19-Dec-16186.0 / 07-Apr-173494.56 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 37.417.0 / 22-Nov-1641.5 / 27-Apr-1724.09 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2280.01995.0 / 02-Nov-162530.0 / 06-Apr-1748.0 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1418.751194.1 / 09-Nov-161575.25 / 31-Mar-17138.19 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mercator Ltd. MERCATOR SHIPPING 49.7532.95 / 22-Nov-1655.25 / 24-Apr-173270.15 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 39.828.4 / 16-Mar-1744.2 / 02-Nov-1650.17 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 894.95807.0 / 09-Nov-16994.0 / 01-Nov-16495.22 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 60.9548.1 / 22-Nov-1667.7 / 20-Mar-17631.98 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 94.5380.0 / 22-Nov-16105.0 / 30-Oct-1655.40 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 165.2121.3 / 22-Nov-16183.5 / 02-Nov-1668.18 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 132.556.3 / 09-Nov-16147.2 / 11-Apr-1770.21 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 96.362.1 / 21-Nov-16107.0 / 25-Apr-171107.64 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 7.25.1 / 22-Dec-168.0 / 27-Mar-1746.44 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 313.75184.8 / 28-Dec-16348.7 / 21-Apr-1748.14 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1507.01183.9 / 23-Nov-161675.0 / 28-Mar-1740.49 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 107.967.55 / 28-Nov-16119.95 / 21-Apr-17130.49 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 92.248.5 / 22-Nov-16102.6 / 25-Apr-17195.68 View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 32.218.05 / 09-Nov-1635.85 / 07-Apr-174115.39 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6271.055055.25 / 22-Nov-166984.45 / 20-Apr-1710.62 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 35.0517.5 / 22-Nov-1639.05 / 16-Mar-17102.01 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 39.3520.6 / 09-Nov-1643.85 / 17-Apr-175143.31 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 34.125.2 / 22-Nov-1638.0 / 24-Apr-17129.43 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 23.612.65 / 16-Nov-1626.3 / 26-Apr-1754.20 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 557.45486.55 / 09-Nov-16621.25 / 06-Feb-171415.74 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 60.6545.35 / 22-Nov-1667.6 / 30-Oct-16388.70 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 62.2541.55 / 22-Nov-1669.4 / 19-Apr-17180.82 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 138.05105.75 / 09-Nov-16154.0 / 27-Jan-1744.16 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 452.6324.0 / 22-Nov-16505.0 / 10-Apr-178.30 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 189.0154.6 / 29-Mar-17210.95 / 13-Dec-16475.95 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 45.5525.8 / 21-Nov-1650.85 / 21-Apr-1799.70 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 23.218.3 / 09-Nov-1625.9 / 04-Nov-16105.53 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 354.7281.75 / 28-Feb-17396.05 / 05-Dec-163647.68 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 36.420.4 / 21-Nov-1640.65 / 11-Apr-171032.82 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 151.15112.2 / 22-Nov-16168.8 / 20-Apr-171277.74 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.73.8 / 22-Nov-165.25 / 13-Jan-1795.72 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 62.5540.0 / 18-Nov-1669.9 / 07-Apr-17664.71 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 11.058.2 / 21-Nov-1612.35 / 06-Feb-173248.44 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 310.45196.9 / 09-Nov-16347.0 / 17-Apr-172488.67 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 82.6555.05 / 09-Nov-1692.4 / 27-Mar-17390.10 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 222.85116.3 / 09-Nov-16249.15 / 03-Apr-1780.40 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 626.0511.25 / 27-Dec-16700.0 / 02-Nov-1619.15 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 46.520.5 / 22-Nov-1652.0 / 10-Apr-1713.38 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 80.369.1 / 09-Nov-1689.8 / 06-Jan-171062.21 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 33.828.05 / 22-Nov-1637.8 / 17-Feb-179.93 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 803.65465.1 / 27-Dec-16899.0 / 30-Oct-165323.34 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 612.35539.4 / 16-Feb-17685.05 / 01-Nov-1664.09 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 37.6531.0 / 09-Nov-1642.15 / 11-Jan-17238.95 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 33.8523.25 / 27-Dec-1637.9 / 02-Nov-1680.98 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 192.65154.75 / 22-Nov-16215.7 / 17-Apr-17823.81 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 163.899.2 / 09-Nov-16183.4 / 07-Apr-17621.62 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 203.6162.0 / 22-Nov-16228.0 / 17-Feb-1755.85 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 68.055.3 / 09-Nov-1676.15 / 01-Nov-1653.43 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 52.036.8 / 01-Feb-1758.25 / 11-Apr-175077.00 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 90.669.65 / 22-Nov-16101.5 / 17-Feb-172119.59 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vimta Labs VIMTALABS MISCELLANEOUS 123.888.4 / 22-Nov-16138.7 / 19-Apr-17359.79 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 17.8511.85 / 21-Nov-1620.0 / 06-Feb-171551.08 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 939.3670.5 / 09-Nov-161052.5 / 03-Apr-175.93 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 972.8908.0 / 01-Mar-171090.3 / 18-Apr-1729.63 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 40.9520.15 / 22-Dec-1645.9 / 13-Apr-17236.05 View Other Patterns
STEL Holdings STEL FINANCE 80.139.1 / 25-Nov-1689.8 / 11-Apr-1741.33 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 44.0529.15 / 09-Nov-1649.4 / 24-Apr-171386.17 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 194.2144.15 / 22-Nov-16217.8 / 05-Apr-17126.70 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 323.5268.0 / 15-Nov-16362.9 / 04-Jan-1785.06 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 137.182.0 / 09-Nov-16153.8 / 17-Mar-17361.34 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 260.25206.0 / 09-Nov-16292.0 / 30-Jan-17203.66 View Other Patterns
MMTC Ltd. MMTC TRADING 65.8538.2 / 09-Nov-1673.9 / 12-Jan-171282.88 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 92.861.1 / 21-Nov-16104.15 / 23-Jan-1740.93 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 159.35121.0 / 26-Dec-16179.0 / 05-Apr-17566.33 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 370.55216.05 / 09-Nov-16416.6 / 06-Apr-17680.06 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 85.6566.4 / 09-Nov-1696.3 / 17-Apr-1770.95 View Other Patterns
20 Microns 20MICRONS MINING 43.931.2 / 05-Dec-1649.4 / 24-Apr-17325.54 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 56.5536.25 / 21-Nov-1663.65 / 24-Apr-17510.03 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 215.0147.0 / 22-Nov-16242.0 / 30-Mar-17313.36 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 440.15327.2 / 22-Nov-16495.5 / 17-Feb-175.05 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 903.2440.5 / 09-Nov-161017.0 / 05-Apr-17159.05 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 2064.81550.9 / 09-Nov-162325.0 / 01-Nov-1694.68 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1737.61656.6 / 09-Nov-161957.0 / 31-Mar-1718.25 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 230.15172.0 / 22-Nov-16259.25 / 01-Nov-1668.61 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 141.184.3 / 21-Nov-16159.0 / 03-Nov-16382.22 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 100.173.6 / 22-Nov-16112.8 / 05-Apr-17472.13 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 90.942.6 / 23-Nov-16102.45 / 12-Apr-171754.93 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 965.2829.95 / 26-Dec-161088.0 / 30-Oct-161.71 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 421.05305.05 / 01-Nov-16474.7 / 06-Mar-17206.0 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 317.35273.95 / 09-Nov-16357.85 / 06-Apr-17253.35 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 355.5283.05 / 09-Nov-16401.0 / 23-Feb-173609.68 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 163.192.5 / 21-Nov-16184.0 / 25-Apr-17179.30 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 72.3550.1 / 27-Dec-1681.65 / 27-Apr-1752.56 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 181.0127.05 / 27-Dec-16204.3 / 24-Apr-171327.88 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 366.7261.15 / 26-Dec-16413.95 / 30-Oct-1681.82 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 85.7556.6 / 22-Nov-1696.8 / 12-Apr-17442.81 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 103.4558.0 / 22-Nov-16116.8 / 18-Apr-17366.64 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 48.825.35 / 17-Nov-1655.1 / 06-Feb-17139.17 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 50.340.25 / 09-Nov-1656.8 / 28-Mar-1761.59 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 82.828.25 / 23-Nov-1693.5 / 15-Mar-1776.56 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 42.535.18 / 21-Nov-1648.0 / 13-Apr-171.19 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 72.636.45 / 09-Nov-1682.0 / 21-Apr-171364.52 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 225.75209.0 / 27-Dec-16255.0 / 17-Feb-1715.15 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 536.25465.05 / 09-Nov-16606.0 / 24-Mar-17114.17 View Other Patterns
Transformers and Rectifiers India TRIL POWER 421.0290.0 / 09-Nov-16475.9 / 13-Apr-1753.17 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 27.9512.0 / 22-Nov-1631.6 / 18-Apr-17690.02 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 202.0125.1 / 23-Dec-16228.4 / 24-Apr-17233.56 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 53.534.6 / 20-Jan-1760.5 / 20-Apr-1757.10 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 636.3351.6 / 09-Nov-16720.0 / 23-Mar-17197.92 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 43.6527.95 / 22-Nov-1649.4 / 18-Apr-1745.86 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 20.4511.95 / 22-Nov-1623.15 / 24-Apr-171642.39 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 221.5141.15 / 27-Dec-16250.75 / 14-Feb-17530.17 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 145.15102.2 / 22-Nov-16164.35 / 07-Feb-1790.35 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1772.31619.0 / 29-Mar-172006.8 / 25-Apr-172.64 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 537.8425.5 / 22-Nov-16609.0 / 01-Mar-176.56 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 449.25366.3 / 21-Nov-16508.75 / 17-Mar-174887.53 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 110.618.5 / 27-Dec-16125.25 / 26-Apr-174467.97 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 104.1576.3 / 22-Nov-16117.95 / 25-Apr-1720.62 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 72.0549.2 / 15-Nov-1681.6 / 19-Jan-1721.24 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 166.15138.35 / 09-Nov-16188.2 / 09-Feb-172651.61 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 43.725.1 / 09-Nov-1649.5 / 24-Apr-171371.46 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 149.75127.95 / 09-Nov-16169.65 / 10-Jan-17149.57 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 148.2592.05 / 15-Nov-16168.0 / 10-Feb-1767.30 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.251.7 / 24-Nov-162.55 / 03-Jan-176.66 View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 100.5877.0 / 01-Mar-17114.0 / 20-Apr-171.80 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 218.45165.2 / 09-Nov-16247.6 / 18-Jan-1721.05 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 166.65132.5 / 27-Dec-16188.9 / 16-Jan-1783.88 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 204.45140.95 / 26-Dec-16231.8 / 18-Apr-17371.11 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 97.949.1 / 21-Nov-16111.0 / 21-Apr-17160.86 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1913.65949.0 / 26-Dec-162170.0 / 21-Apr-174.23 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 485.85284.0 / 15-Nov-16551.0 / 27-Apr-177.30 View Other Patterns
DSPC DPSCLTD POWER 42.8529.2 / 09-Nov-1648.6 / 16-Jan-17128.20 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 93.4557.8 / 26-Dec-16106.0 / 29-Mar-174162.76 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 76.650.0 / 27-Dec-1686.9 / 22-Feb-1724.45 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 327.15284.287 / 09-Nov-16371.25 / 11-Jan-17439.76 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pitti Laminations PITTILAM ENGINEERING 61.5546.15 / 21-Nov-1669.85 / 20-Feb-1749.39 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 186.55166.667 / 09-Nov-16211.8 / 31-Jan-176626.66 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 768.25729.0 / 21-Apr-17872.5 / 30-Jan-1747.55 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 85.473.5 / 22-Nov-1697.0 / 08-Feb-1710914.30 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 106.042.0 / 09-Nov-16120.4 / 30-Jan-17235.44 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 918.95901.0 / 09-Nov-161044.0 / 24-Mar-174084.20 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 60.3544.1 / 09-Nov-1668.6 / 07-Apr-176394.34 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 338.6231.5 / 09-Nov-16384.95 / 10-Feb-17141.73 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 43.330.85 / 09-Nov-1649.25 / 13-Feb-172666.65 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 37.4525.7 / 24-Nov-1642.6 / 25-Apr-17306.94 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 771.55510.0 / 09-Nov-16878.0 / 12-Apr-17649.24 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2273.152051.9 / 15-Nov-162587.15 / 14-Mar-171163.28 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 76.468.85 / 27-Dec-1687.0 / 09-Feb-1787.40 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 69.948.6 / 21-Nov-1679.6 / 30-Oct-16661.33 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 585.7559.0 / 11-Apr-17667.0 / 02-Nov-16211.93 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 113.6580.0 / 09-Nov-16129.5 / 03-Apr-17213.07 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 56.9539.3 / 21-Nov-1664.9 / 25-Jan-172379.28 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 45.132.25 / 17-Nov-1651.4 / 27-Jan-17111.99 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 44.9525.3 / 23-Nov-1651.25 / 25-Apr-17906.84 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 391.85181.35 / 21-Nov-16446.8 / 27-Apr-17178.71 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 475.15151.1 / 25-Nov-16542.0 / 17-Apr-1718.17 View Other Patterns
Wendt (India) WENDT ABRASIVES 2143.051650.0 / 26-Dec-162444.95 / 21-Apr-17961.0 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 104.361.25 / 09-Nov-16119.0 / 13-Apr-17302.73 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 156.5100.1 / 09-Nov-16178.6 / 27-Jan-17105.78 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4424.054360.0 / 01-Feb-175049.0 / 30-Oct-167.77 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 801.6630.0 / 24-Nov-16915.0 / 05-Apr-1721.07 View Other Patterns
Vedanta Ltd VEDL MINING 243.55192.2 / 21-Nov-16278.1 / 31-Mar-1712367.40 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 48.5526.35 / 26-Dec-1655.45 / 27-Apr-172858.27 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 89.371.3 / 29-Dec-16102.0 / 07-Apr-17126.11 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 39.331.0 / 29-Dec-1644.9 / 01-Nov-162205.15 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 152.2577.35 / 09-Nov-16173.95 / 05-Apr-1759.93 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 26.2518.0 / 24-Nov-1630.0 / 20-Mar-1751.32 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 28.019.3 / 23-Nov-1632.0 / 21-Apr-1771.51 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 8.44.7 / 12-Dec-169.6 / 19-Apr-17197.89 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 188.6131.1 / 21-Mar-17215.6 / 08-Feb-17173.17 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 128.4121.05 / 22-Nov-16146.8 / 18-Jan-17731.64 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 85.4559.0 / 17-Nov-1697.7 / 04-Nov-1617.29 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 860.85580.8 / 22-Nov-16984.4 / 02-Nov-1656.53 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 125.3582.8 / 22-Nov-16143.4 / 01-Nov-1637.55 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 326.0201.05 / 23-Nov-16373.0 / 03-Apr-179.66 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 99.8575.0 / 23-Mar-17114.3 / 01-Nov-1618.06 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 176.4592.05 / 09-Nov-16202.0 / 31-Jan-17205.50 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 21.7513.5 / 22-Nov-1624.9 / 17-Apr-17205.38 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 110.876.5 / 22-Nov-16126.85 / 03-Nov-16342.04 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 196.35165.5 / 03-Mar-17224.8 / 03-Nov-16818.49 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 20.3514.85 / 18-Nov-1623.3 / 29-Mar-172627.47 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 63.7531.1 / 09-Nov-1673.0 / 21-Apr-1755.99 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 47.135.0 / 27-Dec-1653.95 / 18-Apr-17938.29 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 417.45265.0 / 09-Nov-16478.25 / 20-Mar-1741.47 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 675.3620.0 / 17-Nov-16773.75 / 16-Jan-1711.22 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 61.750.2 / 27-Dec-1670.7 / 30-Oct-1610621.20 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 252.2162.15 / 26-Dec-16289.0 / 26-Apr-178.03 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14535.212387.3 / 24-Nov-1616659.8 / 01-Nov-1610.27 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 42.4535.4 / 02-Dec-1648.7 / 10-Feb-1778.26 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 616.25412.0 / 09-Nov-16707.0 / 11-Jan-1714.75 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 44.3524.5 / 22-Nov-1650.9 / 12-Apr-17127.32 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 98.9573.6 / 21-Nov-16113.6 / 04-Nov-1619.71 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 5.053.75 / 21-Nov-165.8 / 03-Nov-16314.87 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 270.75182.0 / 21-Nov-16311.0 / 21-Apr-1765.88 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 72.1523.4 / 21-Nov-1682.9 / 17-Apr-17123.06 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3557.62808.4 / 23-Nov-164088.0 / 09-Mar-1736.92 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 59.048.0 / 21-Nov-1667.8 / 03-Nov-16111.97 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 64.6448.57 / 27-Dec-1674.3 / 20-Apr-173.01 View Other Patterns
DIC India DICIND PAINTS 495.65441.0 / 21-Nov-16569.75 / 01-Nov-163.09 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 118.680.75 / 09-Nov-16136.4 / 20-Apr-171769.29 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 554.1481.35 / 21-Nov-16637.45 / 09-Feb-1716.63 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 32.521.2 / 22-Nov-1637.4 / 19-Apr-1714.94 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 79.960.0 / 21-Nov-1691.95 / 12-Jan-1724.27 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 25.117.75 / 14-Mar-1728.9 / 03-Nov-16452.17 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 17.512.6 / 17-Nov-1620.15 / 01-Mar-17272.75 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 79.956.55 / 21-Nov-1692.0 / 11-Apr-1718.66 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 56.048.9 / 22-Nov-1664.5 / 18-Apr-17201.28 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 59.2532.3 / 21-Nov-1668.25 / 21-Apr-1737.12 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 150.8128.95 / 14-Mar-17173.75 / 02-Nov-16255.22 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 436.5361.9 / 09-Feb-17503.0 / 03-Nov-1624.33 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 72.230.05 / 24-Nov-1683.2 / 07-Apr-17506.39 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 444.1376.0 / 09-Nov-16511.9 / 06-Feb-1725.64 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 74.5548.9 / 22-Nov-1685.95 / 29-Mar-17154.00 View Other Patterns
Sicagen India SICAGEN TRADING 33.819.7 / 22-Nov-1639.0 / 24-Apr-17238.00 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 398.65302.3 / 15-Nov-16460.0 / 09-Feb-1731.09 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 89.7547.7 / 23-Nov-16103.6 / 07-Apr-17370.03 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 28.422.7 / 22-Nov-1632.8 / 03-Nov-16261.83 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 102.183.95 / 08-Feb-17118.0 / 01-Nov-16110.97 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 674.6561.55 / 26-Dec-16780.0 / 30-Oct-161.28 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 27.519.5 / 21-Nov-1631.8 / 13-Apr-17139.46 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.956.3 / 17-Nov-1610.35 / 24-Apr-1779.91 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 836.05670.0 / 21-Nov-16967.6 / 06-Apr-1716.38 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 58.5545.0 / 22-Nov-1667.8 / 08-Mar-1721.87 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 257.2202.0 / 22-Nov-16297.9 / 17-Apr-1729.15 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 601.05513.0 / 21-Nov-16696.6 / 30-Oct-162.56 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 13.29.45 / 09-Nov-1615.3 / 27-Apr-17271.70 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 21.6514.45 / 17-Nov-1625.1 / 01-Mar-1789.72 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 37.6528.5 / 21-Nov-1643.65 / 20-Apr-171054.85 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 123.6574.0 / 09-Nov-16143.4 / 12-Dec-16180.47 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 5.93.35 / 18-Nov-166.85 / 16-Mar-175428.81 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 41.2533.15 / 03-Apr-1747.9 / 12-Apr-17124.00 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 26.015.8 / 22-Nov-1630.2 / 07-Apr-1730.77 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 68.845.0 / 09-Nov-1679.95 / 07-Mar-173640.50 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1215.651085.8 / 10-Mar-171413.0 / 09-Dec-16362.96 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 291.25215.6 / 21-Nov-16338.8 / 28-Mar-1720.89 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1718.951600.2 / 21-Dec-162000.0 / 02-Nov-161.31 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 22.259.0 / 02-Dec-1625.9 / 18-Apr-17221.69 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 99.5581.25 / 22-Nov-16115.9 / 01-Nov-1697.16 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 17.07.35 / 15-Nov-1619.8 / 17-Apr-1766.30 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11499.710008.8 / 27-Dec-1613400.0 / 30-Oct-161.45 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 20.8513.7 / 22-Nov-1624.3 / 24-Jan-17153.16 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 29.8526.2 / 22-Nov-1634.8 / 01-Nov-1649.54 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.724.7 / 21-Nov-1635.8 / 25-Jan-17251.91 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2237.11644.65 / 15-Nov-162610.0 / 01-Nov-1632.72 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 30.8515.5 / 21-Nov-1636.0 / 18-Apr-17351.19 View Other Patterns
NLC India Ltd. NLCINDIA POWER 105.373.15 / 09-Nov-16122.9 / 23-Mar-17247.88 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 95.176.05 / 09-Nov-16111.0 / 30-Mar-174623.51 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 27.520.6 / 27-Dec-1632.1 / 17-Apr-17154.05 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 244.05192.6 / 28-Dec-16284.95 / 30-Oct-168.49 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 35.528.15 / 01-Nov-1641.45 / 27-Mar-17228.59 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 34.2523.9 / 24-Nov-1640.0 / 18-Apr-171627.92 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 393.8310.0 / 09-Nov-16459.95 / 07-Feb-1735.53 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 85.667.4 / 26-Dec-16100.0 / 30-Oct-1673.98 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 641.95571.9 / 09-Nov-16750.0 / 30-Oct-162716.56 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 91.361.3 / 21-Nov-16106.7 / 26-Apr-17159.40 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 74.3548.4 / 22-Nov-1686.9 / 05-Apr-17658.45 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 30.116.6 / 22-Nov-1635.2 / 25-Apr-17444.65 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 203.75178.0 / 27-Dec-16238.3 / 30-Mar-17271.16 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 104.052.6 / 21-Nov-16121.7 / 11-Apr-17602.68 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 52.6527.0 / 21-Nov-1661.65 / 27-Jan-1758.78 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 412.75284.75 / 22-Nov-16483.4 / 30-Oct-1654.46 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 105.365.0 / 21-Nov-16123.4 / 27-Jan-17114.21 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 25.012.5 / 21-Nov-1629.3 / 15-Mar-1774.90 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 56.336.75 / 22-Nov-1666.0 / 21-Feb-17137.24 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 278.45195.0 / 21-Nov-16326.65 / 01-Nov-1691.78 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 221.6163.05 / 22-Nov-16260.05 / 01-Nov-16135.24 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 196.75130.1 / 09-Nov-16230.9 / 07-Apr-17316.58 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 511.25390.2 / 21-Nov-16600.0 / 21-Mar-179.34 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3040.02345.0 / 01-Mar-173569.0 / 20-Apr-1710.0 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 104.5580.1 / 22-Nov-16122.8 / 01-Nov-16131.90 View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 45.132.2 / 22-Nov-1653.0 / 13-Apr-1776.42 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 1501.0788.0 / 16-Dec-161764.0 / 12-Apr-17582.0 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1338.351318.7 / 28-Apr-171573.6 / 06-Feb-17834.43 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 82.0568.9 / 08-Dec-1696.5 / 01-Nov-16142.90 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 259.3234.1 / 22-Mar-17305.0 / 11-Jan-1732.47 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 322.0281.0 / 09-Nov-16379.0 / 10-Nov-1663.18 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 151.2110.0 / 15-Mar-17178.0 / 03-Nov-1617.96 View Other Patterns
Cubex Tubings CUBEXTUB METALS 14.110.65 / 28-Dec-1616.6 / 25-Apr-179.24 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 92.9379.0 / 26-Dec-16109.49 / 22-Mar-17209.0 View Other Patterns
Kesar Enterprises KESARENT SUGAR 58.7530.6 / 17-Nov-1669.25 / 17-Feb-1718.32 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 890.1821.55 / 09-Mar-171049.7 / 04-Nov-16447.84 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 109.8574.3 / 16-Nov-16129.6 / 26-Apr-1712.07 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 13.97.9 / 21-Nov-1616.4 / 13-Apr-17229.24 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 14.458.55 / 31-Jan-1717.05 / 20-Apr-1745.88 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 588.15482.05 / 21-Nov-16694.0 / 20-Dec-1625.48 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 36.325.55 / 01-Nov-1642.85 / 07-Feb-17311.34 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4192.554011.1 / 09-Nov-164950.0 / 30-Mar-179.66 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1981.351621.0 / 09-Nov-162340.0 / 09-Feb-171.87 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 94.977.0 / 21-Feb-17112.1 / 10-Apr-17255.0 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.85.6 / 09-Nov-1610.4 / 12-Jan-1797.91 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 31.525.35 / 22-Nov-1637.25 / 02-Nov-1685.19 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 316.9275.0 / 09-Nov-16374.85 / 01-Nov-1659.60 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 99.5584.9 / 09-Nov-16117.85 / 20-Dec-16578.79 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 7.854.35 / 22-Nov-169.3 / 09-Mar-17646.51 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 120.783.6 / 22-Nov-16143.0 / 27-Mar-176.57 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 55.1532.8 / 23-Nov-1665.4 / 18-Apr-17600.88 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.421.05 / 23-Nov-1627.75 / 01-Nov-1617.00 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 20.414.7 / 21-Nov-1624.2 / 24-Apr-172173.94 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 114.062.0 / 09-Nov-16135.25 / 07-Apr-1712346.40 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 85.8561.65 / 18-Nov-16101.9 / 30-Jan-1769.82 View Other Patterns
Times Guaranty TIMESGTY FINANCE 36.921.0 / 18-Nov-1643.8 / 27-Feb-171.29 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1967.051858.75 / 17-Mar-172334.9 / 23-Nov-1649.06 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 249.4185.1 / 22-Nov-16296.2 / 01-Nov-1695.73 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1072.85975.05 / 09-Nov-161274.7 / 03-Feb-17233.36 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 769.0717.2 / 18-Apr-17913.75 / 07-Nov-16213.35 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 83.156.0 / 09-Nov-1698.8 / 24-Apr-17312.27 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 429.65400.0 / 20-Mar-17511.0 / 01-Nov-1644.24 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 303.2204.0 / 22-Nov-16360.75 / 03-Nov-1645.12 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 33.9513.05 / 23-Nov-1640.4 / 23-Feb-17232.84 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1005.85743.2 / 22-Nov-161197.0 / 30-Oct-1659.82 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 255.7214.7 / 22-Nov-16304.3 / 30-Oct-16104.05 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 89.968.9 / 28-Dec-16107.0 / 30-Oct-16569.40 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2496.352490.0 / 28-Apr-172971.9 / 01-Nov-1612.21 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1058.25935.4 / 23-Dec-161260.0 / 04-Nov-16203.77 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 57.135.5 / 22-Nov-1668.0 / 10-Feb-1711.30 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1300.251290.8 / 28-Apr-171549.0 / 02-Feb-1727.12 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 215.2168.9 / 16-Nov-16256.8 / 29-Mar-1784.55 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 42.6534.15 / 22-Nov-1650.9 / 02-Nov-1616.46 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 164.15105.0 / 15-Nov-16195.95 / 08-Feb-1780.59 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 274.55233.25 / 09-Nov-16328.0 / 01-Nov-16138.71 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 73.6561.3 / 25-Nov-1688.0 / 08-Nov-16290.87 View Other Patterns
NMDC Ltd. NMDC MINING 127.5108.0 / 21-Nov-16152.4 / 02-Mar-172096.24 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 70.057.0 / 21-Nov-1683.7 / 15-Nov-16311.56 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 32.9516.5 / 21-Nov-1639.4 / 24-Apr-17128.02 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 609.35502.0 / 22-Nov-16729.0 / 01-Nov-1614.05 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1466.51314.4 / 07-Apr-171755.0 / 07-Nov-1610.70 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 125.25103.55 / 17-Nov-16149.9 / 23-Jan-1731.56 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 503.65472.0 / 22-Nov-16603.1 / 01-Nov-163.80 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 39.532.75 / 22-Nov-1647.3 / 30-Oct-16219.19 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 62.247.75 / 22-Nov-1674.55 / 01-Nov-1658.29 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 235.85144.0 / 06-Dec-16283.0 / 25-Apr-17745.82 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 60.5531.55 / 09-Nov-1672.7 / 22-Feb-17677.0 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 9.957.9 / 09-Nov-1611.95 / 20-Jan-17224.91 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5118.354708.0 / 15-Nov-166148.9 / 01-Nov-1615.79 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 76.562.65 / 26-Dec-1691.95 / 01-Nov-16111.07 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ester Industries ESTER PACKAGING 45.7534.55 / 22-Nov-1655.0 / 16-Jan-17163.56 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 404.95285.0 / 15-Dec-16487.0 / 10-Nov-16100.45 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 458.9428.3 / 05-Dec-16552.0 / 27-Jan-175962.28 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 340.0242.75 / 27-Dec-16409.0 / 14-Mar-17986.0 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 245.7201.0 / 09-Nov-16295.7 / 09-Dec-16272.27 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 29.424.3 / 24-Nov-1635.4 / 01-Nov-16514.60 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 58.9547.15 / 24-Mar-1771.0 / 10-Apr-17164.72 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 12.958.5 / 23-Feb-1715.6 / 25-Apr-17168.78 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 678.55639.0 / 10-Mar-17817.5 / 30-Oct-1625.96 View Other Patterns
Premier PREMIER ENGINEERING 35.1528.15 / 22-Nov-1642.35 / 20-Jan-1722.21 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 54.442.2 / 22-Nov-1665.55 / 03-Nov-16165.47 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 404.05160.05 / 07-Nov-16487.0 / 12-Apr-1781.75 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 46.4531.65 / 21-Nov-1656.0 / 06-Feb-1772.02 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 568.15525.0 / 05-Apr-17685.0 / 01-Nov-1611.83 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 74.048.2 / 22-Nov-1689.3 / 07-Apr-17852.82 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 78.560.6 / 24-Nov-1694.8 / 01-Nov-1625.53 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 11.37.05 / 17-Feb-1713.65 / 03-Nov-16975.98 View Other Patterns
VLS Finance VLSFINANCE FINANCE 65.2544.2 / 22-Nov-1678.85 / 01-Nov-16189.01 View Other Patterns
Capri Global Capital CGCL FINANCE 63.8538.05 / 17-Feb-1777.18 / 11-Nov-16107.34 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 117.096.2 / 21-Nov-16141.45 / 01-Nov-1611.48 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 15.558.4 / 28-Dec-1618.8 / 07-Apr-17340.71 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 33.727.1 / 17-Nov-1640.75 / 01-Nov-16516.62 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 329.65305.0 / 09-Nov-16399.0 / 01-Nov-1658.61 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 10.458.95 / 22-Nov-1612.65 / 01-Nov-161590.13 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 122.9105.5 / 21-Dec-16148.8 / 01-Nov-161187.77 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.7511.4 / 09-Nov-1616.65 / 10-Apr-17122.30 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 51.1534.5 / 29-Nov-1661.95 / 24-Apr-17539.93 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.954.2 / 27-Mar-176.0 / 05-Jan-1728.44 View Other Patterns
Industrial Investment Trust IITL FINANCE 81.6565.0 / 03-Jan-1799.0 / 04-Nov-16845.0 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 477.5430.0 / 21-Nov-16579.0 / 03-Nov-169.01 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 211.75190.0 / 09-Nov-16256.8 / 10-Jan-1776.26 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 726.05560.3 / 15-Nov-16881.0 / 03-Nov-163.27 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.70.6 / 28-Apr-170.85 / 06-Feb-1712.61 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 716.25561.0 / 22-Nov-16870.0 / 06-Feb-1716.87 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 40.534.1 / 22-Nov-1649.2 / 06-Feb-171198.91 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 33.019.3 / 09-Nov-1640.1 / 12-Apr-171349.27 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 125.25106.0 / 15-Nov-16152.2 / 03-Feb-1751.35 View Other Patterns
Edelweiss Nifty Exchange Traded Scheme NIFTYEES FINANCE 9155.037155.0 / 02-Dec-1611129.0 / 27-Apr-173.0 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 235.85175.525 / 09-Nov-16286.75 / 13-Dec-16160.73 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 43.5535.1 / 23-Nov-1653.0 / 07-Dec-1621.67 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 324.55285.9 / 09-Nov-16395.0 / 30-Oct-164.29 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1971.41455.0 / 09-Nov-162400.0 / 20-Apr-1733.92 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 171.05148.55 / 23-Nov-16208.25 / 06-Dec-16130.37 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 101.677.25 / 09-Nov-16123.7 / 12-Dec-1650.79 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 85.961.05 / 17-Nov-16104.6 / 01-Nov-16270.84 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 440.15373.0 / 09-Nov-16536.2 / 05-Jan-1749.25 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 20.8518.0 / 09-Nov-1625.4 / 09-Nov-161339.39 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 65.7555.35 / 26-Dec-1680.15 / 01-Nov-1614806.20 View Other Patterns
Coal India Ltd COALINDIA MINING 276.65273.1 / 27-Apr-17337.3 / 10-Nov-164852.37 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.74.7 / 22-Dec-166.95 / 17-Jan-171.50 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 2.051.3 / 02-Nov-162.5 / 25-Apr-17415.53 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.952.5 / 30-Mar-173.6 / 08-Feb-17304.02 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 224.4190.0 / 09-Nov-16273.9 / 01-Nov-16793.18 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 379.95263.3 / 22-Nov-16463.9 / 16-Jan-1717.79 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 91.4581.0 / 09-Nov-16111.7 / 30-Oct-16156.13 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 52.9534.1 / 09-Nov-1664.7 / 07-Feb-17580.72 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 63.748.8 / 22-Dec-1677.85 / 02-Feb-1763.81 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 110.3578.8 / 22-Nov-16134.9 / 08-Mar-1764.21 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 24.2520.0 / 21-Nov-1629.65 / 03-Nov-16100.04 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 422.45287.95 / 15-Nov-16516.55 / 30-Oct-16455.27 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 199.55195.5 / 26-Apr-17244.0 / 10-Nov-1669.02 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 78.144.0 / 23-Nov-1695.5 / 25-Jan-17349.10 View Other Patterns
IVP Ltd IVP VANASPATI OIL 153.75105.85 / 22-Nov-16188.05 / 10-Apr-1717.80 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 46.442.8 / 16-Nov-1656.8 / 08-Feb-17194.68 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 60.6551.0 / 09-Nov-1674.3 / 13-Dec-16655.49 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 47.7540.65 / 23-Mar-1758.5 / 17-Feb-176.25 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 62.454.35 / 22-Nov-1676.45 / 06-Dec-1661.32 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 5.553.25 / 25-Nov-166.8 / 12-Apr-17503.49 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 179.55170.6 / 27-Apr-17220.0 / 11-Apr-1721.54 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 15.510.2 / 21-Nov-1619.0 / 13-Apr-17182.35 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 189.0589.15 / 22-Nov-16231.9 / 13-Dec-16366.15 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 835.55796.2 / 03-Apr-171025.0 / 01-Nov-1694.43 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 46.0521.1 / 22-Nov-1656.5 / 13-Apr-171196.36 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 14.7511.25 / 23-Dec-1618.1 / 17-Jan-172603.00 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 56.523.0 / 23-Nov-1669.35 / 13-Apr-17439.99 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 239.15181.2 / 22-Nov-16293.7 / 01-Nov-16179.66 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 34.1525.15 / 18-Nov-1641.95 / 11-Jan-1777.44 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 35.926.5 / 22-Nov-1644.1 / 01-Nov-16613.32 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 403.6323.05 / 27-Dec-16496.0 / 01-Nov-1615.09 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 25.7517.0 / 23-Nov-1631.65 / 09-Feb-1726.66 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 87.059.65 / 29-Dec-16107.0 / 03-Mar-17392.82 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.653.85 / 29-Dec-166.95 / 09-Feb-1727474.70 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 13.656.7 / 25-Nov-1616.8 / 28-Feb-1737167.50 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 42.631.45 / 29-Nov-1652.5 / 07-Mar-173.24 View Other Patterns
BSL BSL TEXTILE PRODUCTS 77.962.4 / 22-Nov-1696.1 / 03-Nov-1616.09 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 502.45318.05 / 27-Dec-16619.85 / 17-Mar-171648.83 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.911.5 / 22-Nov-1617.15 / 01-Nov-16670.90 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 20.513.35 / 21-Nov-1625.3 / 02-Feb-1717.88 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1398.7881.3 / 10-Feb-171727.0 / 05-Apr-17103.12 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 13.610.15 / 18-Nov-1616.8 / 07-Feb-1717.24 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 416.95409.0 / 09-Nov-16515.25 / 21-Feb-172597.00 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1343.21234.0 / 23-Dec-161660.0 / 26-Apr-172.02 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 381.6284.85 / 26-Dec-16471.8 / 09-Nov-161501.33 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 69.554.3 / 09-Nov-1685.95 / 16-Dec-166.69 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 23.617.4 / 26-Dec-1629.2 / 19-Jan-174.78 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 12.8510.0 / 21-Mar-1715.9 / 19-Apr-1748.88 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 25.213.7 / 23-Nov-1631.2 / 12-Apr-17119.39 View Other Patterns
Tarmat TARMAT CONSTRUCTION 50.432.5 / 23-Nov-1662.4 / 24-Apr-1761.67 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 457.1355.55 / 31-Jan-17566.05 / 01-Nov-16888.75 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 77.6539.85 / 09-Nov-1696.2 / 10-Apr-172653.01 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 117.093.9 / 16-Nov-16145.0 / 13-Feb-177.34 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 865.2815.1 / 26-Apr-171073.5 / 02-Nov-1629.02 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 72.4556.5 / 02-Jan-1789.9 / 18-Apr-17140.86 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1941.41456.05 / 20-Feb-172410.0 / 10-Apr-1720.33 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 718.9627.2 / 27-Dec-16892.5 / 01-Nov-16924.04 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 64.455.75 / 15-Nov-1680.0 / 01-Nov-1699.18 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 8.857.1 / 22-Nov-1611.0 / 30-Nov-161217.88 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 267.95221.0 / 09-Nov-16333.2 / 03-Feb-172883.51 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 4.12.85 / 22-Nov-165.1 / 05-Apr-173054.46 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 202.4193.0 / 29-Mar-17251.8 / 01-Nov-164.00 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 99.153.05 / 21-Nov-16123.4 / 05-Apr-17136.95 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 60.4553.05 / 27-Dec-1675.35 / 03-Nov-16705.97 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1652.251526.65 / 24-Jan-172060.1 / 30-Oct-16101.25 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 68.7555.8 / 22-Dec-1685.8 / 15-Mar-177.07 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1193.4822.95 / 26-Dec-161491.0 / 04-Nov-16170.71 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 165.683.2 / 21-Nov-16207.0 / 16-Mar-1719.89 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.433.8 / 16-Nov-1653.0 / 25-Jan-1766.32 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 5.43.4 / 09-Nov-166.75 / 20-Dec-1677.15 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.20.1 / 27-Mar-170.25 / 04-Nov-16758.42 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 28-Apr-170.25 / 15-Feb-17551.49 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 115.9102.75 / 24-Mar-17145.0 / 01-Nov-16115.83 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 25.418.6 / 27-Dec-1631.8 / 14-Feb-17729.31 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 6.155.2 / 22-Nov-167.7 / 14-Feb-173364.02 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 10.59.9 / 22-Nov-1613.15 / 09-Feb-17277.87 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.54.7 / 24-Mar-176.9 / 30-Oct-162170.90 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 82.173.5 / 22-Mar-17103.0 / 01-Nov-16459.0 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 56.1530.55 / 22-Nov-1670.45 / 23-Jan-1796.38 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 924.15863.4 / 08-Mar-171162.4 / 30-Oct-161.90 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 66.352.7 / 22-Nov-1683.4 / 06-Apr-17260.04 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 119.991.4 / 27-Dec-16151.0 / 13-Feb-17254.29 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 117.5105.0 / 26-Dec-16148.0 / 01-Nov-1661.82 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 106.95100.1 / 22-Nov-16134.8 / 01-Nov-1624.82 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 61.654.0 / 22-Mar-1777.7 / 01-Nov-16114.31 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 83.9557.1 / 22-Nov-16105.95 / 04-Nov-1697.91 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 12.954.5 / 23-Dec-1616.35 / 21-Apr-171589.11 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.91.7 / 16-Dec-162.4 / 30-Oct-1630.57 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 23.115.1 / 15-Nov-1629.2 / 14-Feb-1746.05 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 132.85121.0 / 15-Nov-16168.0 / 30-Oct-16230.58 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 280.0267.15 / 19-Apr-17354.25 / 10-Nov-161751.00 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 337.94306.55 / 09-Nov-16428.0 / 06-Mar-174.95 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 8.255.55 / 09-Nov-1610.45 / 02-Mar-172173.91 View Other Patterns
United Bank of India UNITEDBNK BANKS 23.2517.5 / 09-Nov-1629.45 / 07-Feb-171166.19 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 9.755.8 / 16-Nov-1612.35 / 29-Mar-1745.66 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1492.051100.0 / 09-Nov-161890.0 / 06-Feb-175.77 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 108.172.75 / 22-Nov-16137.0 / 19-Jan-1747.80 View Other Patterns
SE Investments SEINV FINANCE 189.35166.4 / 31-Mar-17240.0 / 07-Nov-16885.0 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 84.8522.0 / 09-Nov-16107.6 / 21-Apr-17120.96 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 117.989.8 / 09-Nov-16149.55 / 27-Feb-1764.02 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 42.3523.35 / 22-Nov-1653.8 / 07-Apr-17303.48 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 5.352.7 / 22-Nov-166.8 / 10-Apr-176023.26 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.52.8 / 27-Dec-164.45 / 13-Apr-17608.79 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 360.1331.0 / 30-Mar-17457.85 / 02-Nov-16191.49 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2117.81916.25 / 09-Nov-162694.0 / 01-Nov-167.76 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 200.4178.0 / 21-Nov-16255.0 / 30-Oct-1669.04 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.21.7 / 27-Dec-162.8 / 10-Feb-171241.48 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.75.0 / 23-Nov-169.8 / 10-Feb-1716.50 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 69.3565.85 / 22-Nov-1688.5 / 01-Nov-1685.57 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 10.16.55 / 24-Nov-1612.9 / 13-Feb-17510.13 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 18.010.5 / 18-Nov-1623.0 / 17-Apr-1715.83 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 33.6523.55 / 23-Nov-1643.0 / 30-Oct-16161.24 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 38.6535.6 / 09-Nov-1649.4 / 09-Jan-1779.78 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 143.8104.55 / 14-Mar-17184.0 / 01-Nov-1646.31 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.459.65 / 21-Mar-1715.95 / 03-Nov-1690.30 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.94.75 / 23-Nov-168.85 / 09-Dec-169.24 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 516.7463.0 / 16-Feb-17663.2 / 09-Dec-16111.56 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 158.9119.0 / 17-Apr-17203.99 / 14-Dec-16671.49 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2698.052685.0 / 28-Apr-173465.0 / 10-Nov-162.08 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 12.6510.75 / 03-Apr-1716.25 / 02-Nov-16430.59 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 89.977.0 / 21-Nov-16116.0 / 30-Oct-1670.28 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 221.5169.3 / 15-Feb-17286.0 / 08-Nov-1631.16 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.153.7 / 09-Nov-166.65 / 08-Feb-171070.56 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 81.574.5 / 22-Nov-16105.25 / 01-Nov-1617.68 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.92.7 / 19-Jan-173.75 / 23-Jan-1745.57 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 268.25225.0 / 22-Nov-16347.0 / 01-Nov-1621.10 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 10.96.35 / 21-Nov-1614.1 / 07-Feb-17445.52 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 91.988.8 / 27-Apr-17118.9 / 10-Jan-17334.20 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 1875.951773.45 / 22-Nov-162427.7 / 22-Feb-17573.94 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 22.418.0 / 25-Nov-1629.05 / 27-Feb-17589.17 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 778.0770.1 / 10-Apr-171009.0 / 30-Oct-165.08 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 33.020.0 / 27-Dec-1642.8 / 17-Apr-17150.34 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.757.5 / 03-Apr-1711.35 / 30-Oct-16171.58 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 20.3511.2 / 18-Nov-1626.4 / 13-Apr-1778.50 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.72.95 / 31-Jan-174.8 / 08-Nov-1629.37 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 140.8562.2 / 22-Nov-16182.75 / 24-Mar-173.74 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 437.75360.0 / 09-Nov-16568.0 / 27-Jan-1715.66 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2599.152555.2 / 22-Mar-173372.75 / 30-Oct-16317.38 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 296.9291.75 / 25-Apr-17385.35 / 01-Nov-16172.14 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 15.212.0 / 03-Apr-1719.75 / 01-Nov-16130.12 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 278.85147.35 / 09-Nov-16362.75 / 10-Feb-17283.07 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 51.945.15 / 09-Nov-1667.6 / 13-Dec-1635.35 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 23.2513.05 / 26-Dec-1630.3 / 18-Apr-171380.41 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 5.13.8 / 26-Dec-166.65 / 08-Nov-16714.66 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 81.169.1 / 21-Nov-16105.75 / 04-Jan-1724.95 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1231.85745.0 / 22-Nov-161606.3 / 07-Apr-176.20 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 125.95118.15 / 12-Apr-17164.9 / 07-Feb-17262.42 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 205.8184.65 / 23-Dec-16269.5 / 04-Nov-166.54 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.057.15 / 22-Mar-1710.55 / 30-Oct-1627.76 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 27.8522.0 / 20-Apr-1736.5 / 30-Oct-16470.62 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.052.3 / 25-Nov-164.0 / 20-Dec-163706.87 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 125.765.55 / 09-Nov-16164.9 / 20-Jan-17308.78 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 209.45183.6 / 29-Mar-17275.0 / 01-Nov-1645.24 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 13.0512.25 / 21-Apr-1717.15 / 14-Dec-16244.51 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.55.7 / 22-Nov-168.55 / 20-Jan-17450.17 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 246.3228.05 / 27-Apr-17324.05 / 10-Nov-1651.69 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 227.25208.5 / 03-Apr-17299.0 / 16-Nov-16196.37 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 243.45202.0 / 16-Feb-17320.8 / 01-Nov-16301.83 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 20.111.5 / 21-Nov-1626.5 / 06-Apr-17116.50 View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 79.465.0 / 15-Mar-17104.8 / 02-Nov-1684.38 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 46.024.05 / 09-Nov-1660.8 / 12-Apr-1762.74 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 68.747.0 / 22-Nov-1691.0 / 07-Feb-1725.75 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 107.8590.55 / 01-Feb-17143.0 / 10-Nov-1637.10 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.755.5 / 30-Mar-178.95 / 01-Nov-16163.31 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 23.320.4 / 29-Mar-1730.9 / 01-Nov-161690.12 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 50.0533.85 / 09-Nov-1666.4 / 27-Jan-17463.23 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 33.528.3 / 17-Nov-1644.45 / 07-Feb-17194.09 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 447.65402.4 / 12-Apr-17594.0 / 29-Nov-1673.52 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 12.87.05 / 27-Dec-1617.0 / 09-Mar-17164.58 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 20.116.95 / 21-Nov-1626.7 / 02-Nov-1664.83 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.552.9 / 26-Dec-166.05 / 10-Apr-17253.97 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 168.4144.0 / 22-Nov-16224.0 / 19-Jan-17192.94 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 104.4571.8 / 21-Nov-16139.0 / 30-Oct-1615.79 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 56.636.4 / 22-Nov-1675.4 / 14-Feb-1712.55 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 18.513.3 / 29-Dec-1624.65 / 07-Apr-171.52 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.453.2 / 30-Mar-174.6 / 08-Feb-172594.43 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.60.5 / 29-Mar-170.8 / 07-Feb-1712.52 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.30.25 / 28-Apr-170.4 / 18-Jan-1743.84 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.753.1 / 21-Mar-175.0 / 14-Feb-178.95 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 959.9927.2 / 03-Mar-171280.0 / 21-Nov-16110.11 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 409.4356.6 / 27-Mar-17546.7 / 02-Nov-169.21 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 7.857.15 / 27-Mar-1710.5 / 03-Nov-164.39 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 312.35215.15 / 01-Nov-16417.8 / 02-Feb-1751.21 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 6.956.05 / 21-Nov-169.3 / 20-Feb-17139.79 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 33.3522.0 / 15-Dec-1644.65 / 30-Oct-16366.40 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 55.2546.3 / 26-Dec-1674.0 / 01-Nov-1627.85 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 51.538.65 / 24-Nov-1669.05 / 20-Dec-1670.99 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1223.01130.1 / 20-Mar-171640.0 / 02-Nov-16214.0 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 30.124.9 / 22-Nov-1640.4 / 03-Nov-1649.35 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 267.75249.1 / 20-Dec-16360.0 / 03-Nov-16131.81 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.84.35 / 25-Nov-167.8 / 20-Apr-17528.11 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.2518.5 / 09-Nov-1628.6 / 04-Nov-16108.74 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 415.95390.35 / 03-Feb-17559.9 / 30-Oct-16578.0 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.62.25 / 30-Mar-173.5 / 31-Jan-171.59 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 87.7568.2 / 05-Dec-16118.2 / 19-Jan-1764.18 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 51.148.5 / 17-Nov-1668.9 / 01-Nov-16135.33 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 252.15154.05 / 09-Nov-16340.0 / 12-Jan-178.02 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 130.25114.45 / 16-Nov-16175.675 / 04-Jan-1712.13 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 25.516.5 / 09-Nov-1634.4 / 08-Mar-1751.98 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 25.0516.3 / 21-Nov-1633.8 / 05-Apr-1774.97 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 134.85134.35 / 28-Apr-17182.0 / 01-Nov-1681.68 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 15.5513.0 / 21-Nov-1621.0 / 13-Dec-1655.98 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Salora International SALORAINTL CONSUMER DURABLES 58.2546.0 / 18-Nov-1678.7 / 01-Dec-1616.12 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 279.3233.25 / 22-Nov-16377.8 / 01-Nov-16162.89 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 131.4574.0 / 23-Nov-16177.85 / 01-Nov-16495.58 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 9.054.75 / 27-Jan-1712.25 / 18-Apr-17148.50 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 183.15139.75 / 23-Nov-16248.0 / 09-Jan-179.00 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 441.2312.3 / 27-Jan-17599.0 / 03-Nov-161.32 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 14.2512.6 / 26-Dec-1619.35 / 04-Nov-1639.46 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 124.3579.55 / 22-Nov-16168.9 / 03-Apr-17111.61 View Other Patterns
Jocil JOCIL MISCELLANEOUS 170.75153.0 / 22-Nov-16232.0 / 02-Nov-164.65 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 154.55120.0 / 09-Nov-16210.0 / 14-Feb-17786.0 View Other Patterns
MOIL Ltd. MOIL MINING 315.25287.65 / 09-Nov-16428.9 / 12-Jan-17324.43 View Other Patterns
Tarapur Transformers TARAPUR POWER 8.34.55 / 24-Nov-1611.3 / 06-Feb-177.33 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 606.75604.1 / 28-Apr-17826.75 / 01-Nov-161762.20 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 61.954.5 / 22-Nov-1684.5 / 07-Feb-17238.16 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 108.388.0 / 24-Nov-16147.95 / 25-Jan-1712.17 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 18.159.75 / 25-Nov-1624.8 / 12-Apr-1764.24 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1059.45799.8 / 09-Nov-161448.8 / 22-Feb-17762.97 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 159.595.0 / 27-Dec-16218.3 / 05-Apr-177272.22 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 248.6234.1 / 21-Nov-16340.35 / 17-Feb-17247.91 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 23.6521.0 / 29-Mar-1732.4 / 04-Nov-1611.70 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 155.9590.6 / 09-Nov-16213.85 / 14-Dec-16502.84 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 83.5575.15 / 15-Mar-17114.85 / 30-Oct-16603.89 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 82.957.0 / 09-Nov-16114.0 / 29-Mar-17218.94 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1017.75840.0 / 10-Mar-171400.0 / 30-Oct-1671.27 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 34.430.6 / 25-Jan-1747.35 / 02-Nov-1611943.50 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ausom Enterprise AUSOMENT PACKAGING 26.921.25 / 23-Nov-1637.05 / 09-Dec-163.38 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.23.35 / 15-Dec-165.8 / 15-Mar-1740.80 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 23.1514.4 / 21-Nov-1632.0 / 19-Apr-17213.58 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.754.9 / 26-Dec-167.95 / 03-Mar-1759.58 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 29.125.6 / 30-Mar-1740.25 / 14-Dec-169.09 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 125.7593.05 / 22-Nov-16174.0 / 12-Dec-16128.29 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 13.659.55 / 23-Nov-1618.9 / 28-Feb-172.86 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 10.17.95 / 30-Mar-1714.0 / 08-Nov-161881.88 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 7.355.5 / 21-Nov-1610.2 / 20-Dec-16106.94 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 12.3510.0 / 23-Nov-1617.15 / 03-Nov-16235.76 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 132.9110.0 / 24-Mar-17184.95 / 01-Nov-1616.40 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.853.45 / 09-Nov-166.75 / 07-Feb-173852.43 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 6.256.1 / 21-Apr-178.7 / 01-Nov-16757.77 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 46.245.3 / 22-Nov-1664.45 / 01-Nov-1651.02 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 88.1584.0 / 22-Mar-17123.0 / 04-Nov-1615.83 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 59.043.45 / 24-Nov-1682.4 / 14-Dec-16984.0 View Other Patterns
Xpro India XPROINDIA PACKAGING 48.6543.1 / 24-Nov-1667.95 / 01-Nov-1639.52 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 18.912.6 / 17-Nov-1626.4 / 24-Mar-17120.54 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 55.149.75 / 28-Apr-1777.0 / 01-Nov-16184.97 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 87.971.0 / 21-Nov-16123.0 / 20-Mar-1715.87 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 52.844.1 / 18-Nov-1673.9 / 30-Oct-16129.05 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.751.5 / 30-Mar-172.45 / 04-Nov-1671.81 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 13.813.0 / 09-Nov-1619.35 / 01-Nov-161616.57 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 21.7520.25 / 07-Mar-1730.5 / 21-Mar-17148.92 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 26.716.15 / 23-Nov-1637.5 / 08-Feb-17299.25 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Adani Power Limited ADANIPOWER POWER 33.023.15 / 09-Nov-1646.35 / 11-Apr-1723385.10 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.22.85 / 27-Apr-174.5 / 30-Oct-1638.69 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 52.740.15 / 22-Nov-1674.15 / 30-Oct-1611.72 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 21.118.0 / 14-Mar-1729.7 / 01-Nov-1692.86 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.54.05 / 27-Dec-166.35 / 08-Feb-17121.19 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 29.025.5 / 21-Nov-1641.0 / 11-Jan-1787.56 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 11.959.75 / 24-Nov-1616.9 / 30-Oct-16455.22 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.252.7 / 12-Apr-174.6 / 15-Nov-165.95 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.04.55 / 22-Nov-167.1 / 11-Jan-1711.32 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 161.25133.0 / 22-Nov-16229.0 / 30-Oct-16136.66 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 582.0314.1 / 22-Nov-16827.0 / 21-Mar-1773.10 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 6.154.5 / 17-Jan-178.75 / 07-Nov-1696.78 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 7.96.6 / 30-Oct-1611.25 / 02-Dec-1610.48 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 216.35142.0 / 15-Nov-16308.45 / 28-Mar-171404.74 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 201.65195.7 / 21-Apr-17288.0 / 15-Nov-16148.09 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 4.94.45 / 21-Nov-167.0 / 10-Nov-16139.86 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.751.4 / 18-Nov-162.5 / 15-Feb-1722.08 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.70.65 / 13-Apr-171.0 / 04-Nov-16115.36 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 11.059.55 / 29-Mar-1715.8 / 30-Oct-161287.70 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.953.0 / 28-Dec-165.65 / 13-Feb-1720.40 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 85.9565.8 / 09-Nov-16123.5 / 20-Mar-1713457.70 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 135.2117.1 / 22-Nov-16194.7 / 01-Nov-1685.15 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 174.5105.1 / 23-Nov-16251.4 / 10-Jan-17203.68 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 547.4489.05 / 22-Mar-17790.0 / 19-Dec-1618.30 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 29.9524.6 / 18-Nov-1643.35 / 03-Nov-1695.07 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ujaas Energy UJAAS POWER 36.0527.6 / 30-Oct-1652.25 / 16-Dec-16979.01 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 12.3510.0 / 10-Mar-1717.9 / 13-Apr-1769.66 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.37.0 / 24-Nov-1610.6 / 06-Dec-16515.42 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 309.8250.9 / 06-Mar-17452.85 / 01-Nov-1642.06 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 17.111.5 / 21-Nov-1625.0 / 14-Dec-16214.71 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 5.43.25 / 25-Nov-167.9 / 06-Apr-17380.60 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 238.55206.3 / 24-Mar-17349.0 / 01-Nov-162.49 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 15.2511.35 / 31-Mar-1722.35 / 01-Nov-16333.14 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 65.159.1 / 22-Nov-1695.5 / 27-Jan-1737.63 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 36.330.1 / 21-Nov-1653.4 / 29-Nov-1633.35 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 553.5472.05 / 27-Apr-17814.9 / 07-Nov-1681.52 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 108.9558.35 / 09-Nov-16160.7 / 18-Apr-1717762.20 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.553.0 / 29-Mar-175.25 / 01-Dec-1636.00 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 6.054.15 / 22-Nov-168.95 / 19-Jan-1747.20 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 129.9107.8 / 15-Feb-17192.3 / 01-Nov-16610.02 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 10.058.55 / 18-Nov-1614.9 / 09-Feb-171646.51 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 33.728.1 / 04-Jan-1750.0 / 03-Nov-1613.07 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 110.5105.0 / 24-Mar-17163.95 / 02-Jan-1716.16 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 43.639.1 / 24-Nov-1664.7 / 02-Nov-1642.82 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 392.65305.0 / 14-Mar-17584.0 / 01-Nov-1635.71 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 184.65165.0 / 15-Feb-17275.0 / 30-Oct-1625.54 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.253.15 / 12-Jan-176.35 / 01-Feb-17245.18 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 12.911.1 / 24-Mar-1719.3 / 07-Dec-1633.34 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 194.7163.35 / 16-Nov-16291.85 / 01-Nov-1619.50 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.30.2 / 01-Dec-160.45 / 17-Feb-1722.96 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.60.3 / 11-Jan-170.9 / 17-Feb-175801.22 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 9.58.8 / 28-Apr-1714.25 / 01-Nov-1651.94 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.24.2 / 06-Jan-179.3 / 13-Feb-1728.64 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 85.0558.25 / 09-Nov-16127.65 / 12-Dec-16200.55 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 27.325.05 / 02-Nov-1641.0 / 07-Nov-16201.49 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 29.8528.0 / 28-Apr-1745.0 / 01-Nov-161.42 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 10.28.6 / 03-Apr-1715.4 / 01-Nov-1664.36 View Other Patterns
Rana Sugars RANASUG SUGAR 10.157.9 / 23-Dec-1615.35 / 07-Feb-17977.96 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 382.65294.05 / 27-Dec-16582.9 / 01-Nov-16219.70 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 3.052.05 / 01-Nov-164.65 / 14-Feb-179.46 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 51.0546.25 / 29-Mar-1777.9 / 01-Nov-1648.90 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 30.428.0 / 29-Dec-1646.5 / 06-Jan-173.24 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 50.242.5 / 22-Nov-1676.85 / 07-Feb-17759.76 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 125.497.1 / 16-Dec-16192.5 / 04-Jan-1713.12 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 320.25308.5 / 10-Apr-17491.95 / 19-Jan-17111.88 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 30.225.0 / 09-Nov-1646.4 / 13-Dec-1635.92 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.11.85 / 29-Mar-173.25 / 03-Nov-16103.88 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 48.7545.0 / 22-Nov-1675.45 / 09-Feb-17150.76 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 10.259.0 / 29-Mar-1715.9 / 30-Oct-1688.19 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.351.2 / 29-Mar-172.1 / 01-Nov-161086.58 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.450.35 / 05-Dec-160.7 / 28-Dec-16458.63 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 123.05110.3 / 22-Nov-16191.75 / 03-Nov-1643.69 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 47.429.55 / 09-Nov-1674.0 / 09-Feb-1799.82 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.652.3 / 27-Mar-174.15 / 01-Nov-161856.25 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 65.035.75 / 21-Nov-16102.3 / 20-Feb-172.92 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 23.6521.2 / 15-Mar-1737.3 / 01-Nov-16785.74 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 70.3570.0 / 28-Apr-17111.0 / 01-Nov-1619.43 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 69.9564.5 / 11-Apr-17110.4 / 01-Nov-16161.68 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.42.05 / 29-Mar-173.8 / 01-Nov-1640.61 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.251.25 / 28-Apr-172.0 / 24-Jan-17307.12 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.25 / 28-Apr-170.4 / 26-Dec-16342.75 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 56.151.7 / 22-Mar-1789.95 / 01-Nov-16196.38 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 141.25131.95 / 22-Nov-16227.0 / 11-Nov-1611.06 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 14.058.2675 / 24-Nov-1622.625 / 30-Oct-164146.36 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 11.69.2 / 29-Mar-1718.7 / 30-Oct-16103.96 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.43.45 / 30-Mar-177.1 / 13-Jan-17265.62 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 430.1286.5 / 09-Nov-16695.0 / 16-Jan-178.44 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 38.532.8 / 31-Mar-1762.3 / 22-Feb-17294.63 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 34.130.05 / 18-Nov-1655.2 / 01-Nov-16387.04 View Other Patterns
Kanani Industries KANANIIND FINANCE 14.1511.9 / 23-Mar-1722.95 / 10-Nov-1681.46 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.40.4 / 28-Apr-170.65 / 08-Nov-161038.90 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 10.458.8 / 17-Nov-1617.0 / 06-Feb-171589.45 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 13.012.0 / 21-Nov-1621.25 / 07-Feb-17170.30 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 13.612.1 / 15-Mar-1722.5 / 30-Oct-1679.08 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 16.8515.05 / 29-Mar-1728.2 / 01-Nov-16167.44 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.71.5 / 02-Dec-162.85 / 02-Nov-16114.74 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 34.8527.1 / 22-Nov-1658.7 / 30-Oct-16334.45 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 53.143.0 / 16-Nov-1689.7 / 30-Jan-171.51 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 42.036.0 / 27-Dec-1671.5 / 03-Nov-16287.30 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.351.2 / 13-Feb-172.3 / 08-Nov-16387.22 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 3.853.8 / 28-Apr-176.6 / 30-Mar-17484.70 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 22.517.4 / 24-Mar-1738.7 / 16-Dec-16299.44 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 52.051.8 / 28-Apr-1789.65 / 01-Nov-16113.22 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 467.7289.5 / 09-Nov-16812.95 / 14-Feb-17102.60 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 5.954.5 / 09-Mar-1710.35 / 07-Nov-16163.59 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.151.85 / 31-Mar-173.75 / 30-Oct-1637.46 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.2 / 28-Apr-170.35 / 02-Mar-17282.28 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 80.677.1 / 24-Apr-17141.65 / 03-Nov-16210.74 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 6.456.0 / 28-Apr-1711.95 / 01-Nov-16304.87 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.554.15 / 26-Dec-168.5 / 03-Nov-1662.74 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.35 / 28-Apr-170.75 / 04-Nov-16365.39 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.953.2 / 30-Mar-177.45 / 01-Nov-1627.79 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.152.65 / 30-Mar-175.95 / 07-Dec-16723.03 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.91.5 / 16-Mar-173.6 / 04-Nov-1654.06 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 4.352.35 / 26-Dec-168.25 / 02-Nov-1651.93 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 20.1517.6 / 10-Mar-1738.35 / 30-Oct-164715.21 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 5.855.0 / 14-Dec-1611.15 / 06-Jan-178.72 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 20.2518.8 / 31-Mar-1739.95 / 03-Nov-1622.15 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 18.515.15 / 28-Dec-1637.3 / 01-Dec-16133.22 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 628.4606.0 / 24-Apr-171297.0 / 01-Nov-161385.04 View Other Patterns
S E Power SEPOWER POWER 12.56.15 / 05-Dec-1625.9 / 06-Jan-176.70 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 67.359.0 / 12-Apr-17140.0 / 07-Nov-16379.81 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 27.023.65 / 22-Feb-1756.2 / 01-Nov-16120.48 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 205.15135.0 / 16-Nov-16427.775 / 01-Nov-161293.51 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 119.5119.5 / 28-Apr-17252.0 / 13-Apr-17499.44 View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 6.456.1 / 19-Apr-1713.65 / 01-Nov-1664.17 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 50.9534.4 / 29-Dec-16111.2 / 07-Feb-17395.51 View Other Patterns
Neueon Towers Ltd. NTL POWER 5.054.25 / 30-Mar-1711.2 / 01-Nov-16154.52 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.20.1 / 28-Apr-170.45 / 12-Dec-162575.78 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 241.0228.05 / 10-Apr-17544.35 / 17-Nov-1677.30 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 20.8519.0 / 31-Mar-1747.4 / 19-Dec-1657.39 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 277.75215.25 / 27-Mar-17633.15 / 20-Mar-1793.05 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.553.5 / 28-Apr-178.25 / 30-Jan-172409.01 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 8.95.0 / 22-Nov-1621.65 / 27-Jan-1776.65 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 10.67.6 / 07-Apr-1726.6 / 01-Nov-163283.71 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 52.142.8 / 29-Mar-17131.5 / 01-Dec-16183.19 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 35.834.3 / 24-Mar-1791.95 / 04-Nov-16169.42 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 41.2534.55 / 05-Jan-17106.6 / 30-Oct-16554.18 View Other Patterns
BS Ltd. BSLIMITED POWER 2.01.7 / 27-Feb-175.45 / 03-Nov-161296.66 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 85.2582.15 / 20-Apr-17241.5 / 01-Nov-16130.04 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 10.059.6 / 17-Apr-1729.0 / 30-Oct-16892.52 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.051.0 / 27-Apr-173.1 / 03-Nov-1660.25 View Other Patterns
Signet Industries SIGNET FINANCE 13.213.15 / 28-Apr-1744.6 / 30-Oct-166579.26 View Other Patterns
Viji Finance VIJIFIN FINANCE 5.755.5 / 28-Apr-1722.4 / 15-Dec-1640.53 View Other Patterns
PTL Enterprises PTL TYRES 43.1540.0 / 27-Apr-17178.0 / 20-Mar-17101.98 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.753.7 / 30-Mar-1719.9 / 30-Oct-16708.98 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.40.35 / 28-Apr-172.2 / 09-Dec-16701.67 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 31.729.25 / 24-Apr-17248.0 / 03-Nov-16318.29 View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.