Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighSix Months High 

Stock near One Year High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.20.1 / 02-Nov-170.2 / 17-Nov-179118 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS344.284.3 / 21-Nov-16344.2 / 17-Nov-17592 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS87.232.3 / 21-Nov-1687.2 / 17-Nov-179532View Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS178.3517.25 / 22-Nov-16178.35 / 17-Nov-17248 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE229.9130.15 / 24-Nov-16229.9 / 17-Nov-176677View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS263.099.0 / 08-Dec-16263.0 / 17-Nov-1721954View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE658.55249.0 / 18-Nov-16659.5 / 17-Nov-172005 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8348.354765.3 / 21-Nov-168370.55 / 06-Nov-17406 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE259.9114.5 / 24-Nov-16260.8 / 17-Nov-176596 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2616.831778.0 / 26-Dec-162630.0 / 17-Nov-1713526View Other Patterns
The Paper Products LimitedPARACABLESOTHERS8.453.0 / 28-Dec-168.5 / 17-Nov-17109 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX25728.417606.9 / 26-Dec-1625924.9 / 17-Nov-17175 MView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1160.45630.0 / 24-Nov-161170.0 / 17-Nov-1723498View Other Patterns
DLF Ltd.DLFCONSTRUCTION223.85101.0 / 27-Dec-16225.85 / 17-Nov-1710717 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING310.9216.25 / 22-Nov-16314.0 / 17-Nov-1798012View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING89.7547.0 / 11-Aug-1790.7 / 17-Nov-171993 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES494.5305.2 / 21-Nov-16500.0 / 03-Nov-1724347View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1898.61102.0 / 26-Dec-161920.0 / 10-Nov-1745077View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9102.96402.05 / 18-Nov-169213.95 / 17-Nov-173968View Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5199.853773.7 / 23-Jan-175264.0 / 08-Nov-174613View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3185.551773.45 / 22-Nov-163225.0 / 17-Nov-17730 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES611.5287.15 / 22-Nov-16619.5 / 17-Nov-171260 KView Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS3074.551220.5 / 26-Dec-163116.0 / 17-Nov-1795840View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES183.985.0 / 22-Nov-16186.4 / 17-Nov-17662 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS398.2199.55 / 27-Dec-16403.7 / 17-Nov-17204 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1197.85518.75 / 21-Nov-161214.75 / 07-Nov-1750901View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1053.2708.25 / 07-Feb-171068.25 / 07-Nov-17211View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1225.95388.1 / 18-Nov-161244.0 / 17-Nov-1785269View Other Patterns
BSE SENSEXSENSEXINDEX33342.825717.9 / 21-Nov-1633865.9 / 07-Nov-17319 MView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6016.04812.85 / 18-Nov-166115.0 / 13-Nov-1714748View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6050.554022.2 / 27-Feb-176150.95 / 07-Nov-174970View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1761.1760.5 / 26-Dec-161791.0 / 17-Nov-17940 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION205.45116.4 / 22-Nov-16209.0 / 07-Nov-17199 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1946.05990.0 / 21-Nov-161980.0 / 16-Nov-1760127View Other Patterns
EIH Ltd.EIHOTELHOTELS155.091.25 / 27-Dec-16157.9 / 30-Oct-17168 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS259.75162.0 / 22-Nov-16264.7 / 17-Nov-1739831View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0970.0 / 01-Feb-171019.44 / 16-Jun-17905 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE965.7598.0 / 22-Nov-16984.8 / 13-Nov-17115 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION5.02.6 / 06-Sep-175.1 / 17-Nov-1741541View Other Patterns
S&P CNX NIFTYNIFTYINDEX10283.67893.8 / 26-Dec-1610490.5 / 06-Nov-17279 MView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE356.0140.95 / 26-Dec-16363.2 / 17-Nov-17493 KView Other Patterns
MINI_NIFTYCNX_100INDEX10701.38069.85 / 26-Dec-1610918.0 / 06-Nov-17469 MView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1058.92662.81 / 29-Nov-161081.0 / 07-Nov-1731361View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2660.6397.15 / 22-Nov-162718.25 / 17-Nov-17179 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS325.1224.273 / 27-Dec-16332.35 / 17-Nov-1725403 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE509.1330.55 / 21-Nov-16521.0 / 17-Nov-1785781View Other Patterns
Rai Saheb Reckchand Mohota Spinning and WeavingMOHOTAMILLTEXTILE PRODUCTS369.2547.0 / 22-Nov-16378.0 / 16-Nov-1736762View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1326.5650.0 / 14-Mar-171359.0 / 14-Nov-1726834View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION392.687.3 / 22-Nov-16402.25 / 17-Nov-17730 KView Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE166.35104.05 / 11-Aug-17170.45 / 17-Nov-172194 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER88.9568.05 / 21-Nov-1691.15 / 29-Mar-176402 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Omaxe Ltd.OMAXECONSTRUCTION212.25154.75 / 22-Nov-16217.6 / 07-Nov-17519 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1287.2935.4 / 23-Dec-161319.9 / 16-Nov-17167 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1053.0262.1 / 22-Nov-161080.0 / 17-Nov-17116 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2707.32104.2 / 18-Nov-162777.4 / 13-Nov-17835 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING156.661.3 / 24-Nov-16160.7 / 18-Apr-175484 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS227.788.05 / 21-Nov-16233.85 / 17-Nov-17424 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1300.95778.05 / 26-Dec-161336.6 / 02-Nov-171142 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING154.6597.3 / 16-Feb-17158.9 / 17-Nov-171823 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1038.65561.55 / 26-Dec-161067.2 / 10-Jul-172759View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE344.52216.9 / 08-Dec-16354.0 / 19-Oct-17216View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE924.0712.25 / 30-Jun-17950.0 / 10-Nov-1740984View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1278.15781.95 / 23-Dec-161315.0 / 13-Nov-171049 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE103.346.45 / 28-Sep-17106.3 / 17-Nov-17842 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS190.3595.65 / 23-Nov-16195.9 / 02-Nov-17171 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE263.71178.69 / 26-Dec-16271.4 / 01-Nov-1731949View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE407.95294.6 / 17-Oct-17420.0 / 17-Nov-1727569View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1825.551158.0 / 25-Nov-161879.6 / 24-Oct-171733 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS266.6151.165 / 26-Dec-16274.5 / 10-Nov-173012 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING917.2700.0 / 24-Nov-16944.4 / 06-Nov-172189View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1416.751141.4 / 27-Dec-161458.95 / 12-Jun-171246 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR303.3596.75 / 21-Nov-16312.4 / 17-Nov-17422 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS132.9525.3 / 23-Nov-16137.0 / 17-Nov-17229 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES375.55236.3 / 20-Dec-16387.0 / 15-Nov-17198 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1067.3755.9 / 25-Apr-171100.0 / 27-Jun-1792View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS379.55165.15 / 27-Dec-16391.6 / 30-Oct-17313 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1573.41130.4 / 27-Dec-161624.0 / 10-Nov-1751416View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS318.65175.0 / 02-Dec-16328.95 / 17-Oct-17134 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES36.9511.5 / 24-Aug-1738.15 / 17-Nov-172045 KView Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS105.5780.0 / 22-Nov-16109.0 / 06-Nov-1778457View Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1475.45651.05 / 26-Dec-161523.7 / 01-Nov-1712625View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS1934.31642.0 / 30-May-171999.0 / 10-Nov-1717262View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE893.9510.625 / 22-Nov-16923.9 / 13-Nov-17603 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT45.733.05 / 24-May-1747.25 / 06-Nov-176011 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS708.3341.65 / 21-Nov-16732.4 / 31-Oct-171003 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING448.55225.6 / 01-Dec-16463.95 / 15-Nov-1745729View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1274.05804.05 / 14-Dec-161318.5 / 17-Nov-17370 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS806.15280.0 / 22-Nov-16834.45 / 02-Nov-17276 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION98.2514.05 / 30-Dec-16101.7 / 16-Nov-17258 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE431.75190.55 / 21-Nov-16447.0 / 17-Nov-17228 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL17268.77577.9 / 10-Jan-1717879.9 / 15-Nov-171291View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS403.0220.0 / 21-Nov-16417.3 / 06-Nov-17189 KView Other Patterns
Momai Apparels Ltd.MOMAITEXTILE PRODUCTS155.0105.0 / 24-Nov-16160.5 / 17-Nov-17662 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION306.85144.0 / 06-Dec-16317.75 / 01-Nov-17211 KView Other Patterns
Cera SanitarywareCERACeramic & Granite3481.31852.2 / 22-Nov-163605.0 / 13-Nov-1710351View Other Patterns
Indian BankINDIANBBANKS412.55196.5 / 23-Dec-16427.4 / 17-Nov-172989 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1422.75690.25 / 26-Dec-161474.0 / 31-Oct-174668View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION500.95182.0 / 21-Nov-16519.0 / 17-Nov-1752058View Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS880.4558.0 / 22-Nov-16912.5 / 06-Nov-1717339View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7690.355746.0 / 23-Dec-167974.15 / 13-Nov-1755235View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES778.6394.9 / 11-Aug-17807.35 / 16-Nov-17118 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS396.55239.5 / 22-Nov-16411.25 / 17-Nov-17276 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4750.052772.85 / 23-Dec-164926.6 / 13-Nov-17146 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC613.1275.1 / 21-Nov-16635.9 / 17-Nov-17285 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION277.9578.4 / 27-Dec-16288.4 / 17-Nov-17739 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION108.8537.05 / 22-Nov-16112.95 / 17-Nov-17847 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS784.75367.05 / 23-Dec-16814.95 / 16-Nov-1770408View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6725.455055.25 / 22-Nov-166984.45 / 20-Apr-1712734View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS855.95405.55 / 05-Dec-16889.0 / 12-Oct-1712076View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES359.6185.8 / 21-Nov-16373.65 / 07-Nov-171616 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2689.22536.0 / 10-Jul-172794.4 / 08-Sep-175411View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC835.55567.75 / 26-Dec-16868.45 / 20-Sep-17549 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES16.510.2 / 30-May-1717.15 / 14-Dec-16330 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION438.2244.0 / 27-Dec-16455.55 / 11-Sep-171733 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT128.783.0 / 23-Nov-16133.85 / 03-Nov-17663 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2711.52550.0 / 22-Dec-162821.75 / 18-Sep-17878View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT690.55332.6 / 27-Dec-16718.7 / 15-Nov-173661 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS542.4424.4 / 10-Jan-17564.55 / 13-Nov-1716158 KView Other Patterns
State Bank of IndiaSBINBANKS337.5241.1 / 03-Jan-17351.3 / 26-Oct-1739915 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS314.0112.15 / 22-Nov-16326.85 / 14-Nov-17632 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT234.3124.6 / 27-Dec-16244.1 / 29-Sep-17266 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT386.05255.0 / 30-Dec-16402.3 / 10-Nov-17162 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite850.15470.05 / 11-Jan-17886.0 / 27-Sep-1710032View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING154.5591.4 / 27-Dec-16161.1 / 11-Oct-17171 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1222.8868.333 / 23-Dec-161274.95 / 10-Nov-172399 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3206.852510.0 / 21-Nov-163344.9 / 27-Oct-17219 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bank of IndiaBANKINDIABANKS207.85102.75 / 29-Dec-16216.8 / 17-Nov-177441 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS195.0117.05 / 22-Nov-16203.4 / 06-Jun-17204 KView Other Patterns
BF InvestmentBFINVESTFINANCE296.0119.2 / 21-Nov-16308.9 / 17-Nov-17352 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC179.9552.5333 / 20-Dec-16187.8 / 15-Nov-17121 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS167.5101.85 / 26-Dec-16174.9 / 17-Nov-17611 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE110.1382.74 / 26-Dec-16115.0 / 10-Jul-17485View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1024.5731.15 / 02-Jan-171070.0 / 11-May-1724548View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1312.51239.95 / 23-Dec-161371.4 / 18-Nov-16617View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE98.9574.8 / 26-Dec-16103.45 / 02-Nov-171567View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT535.5427.65 / 23-Dec-16560.0 / 24-Jul-173128 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE295.15216.3 / 18-Nov-16308.75 / 07-Nov-171847 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1880.5826.1 / 07-Dec-161968.3 / 16-Oct-1718241View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS205.361.0 / 22-Nov-16215.0 / 17-Nov-17168 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING518.45191.05 / 27-Dec-16543.0 / 16-Nov-1763429View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION189.9596.3 / 28-Dec-16199.0 / 17-Nov-1796579View Other Patterns
Timken India Ltd.TIMKENBEARINGS782.6513.55 / 21-Nov-16820.0 / 20-Sep-1712469View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1140.05582.0 / 22-Dec-161195.0 / 16-Nov-1754780View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS701.2366.3 / 21-Nov-16735.0 / 30-Oct-174016 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING111.540.0 / 18-Nov-16116.9 / 17-Nov-171401 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1773.051351.0 / 18-Nov-161859.0 / 17-May-17224 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2646.452475.5 / 10-Jul-172774.9 / 05-Sep-1715864View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES786.3296.15 / 21-Nov-16824.65 / 06-Nov-172779 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE50.635.18 / 21-Nov-1653.08 / 19-May-171143View Other Patterns
3M India Ltd.3MINDIATRADING16173.510008.8 / 27-Dec-1616975.0 / 06-Nov-171622View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS935.35490.5 / 22-Nov-16982.0 / 02-Nov-17238 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS614.1362.0 / 21-Nov-16644.75 / 13-Nov-1758383View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS456.55311.0 / 10-Aug-17479.4 / 07-Nov-17100 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES911.9491.0 / 18-Nov-16957.8 / 01-Nov-176554 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2515.61916.1 / 27-Dec-162644.0 / 03-Nov-1713364View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT566.1365.45 / 22-Nov-16595.35 / 17-Oct-1731474View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION527.25223.15 / 22-Nov-16554.7 / 23-Oct-17434 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2870.02015.01 / 20-Feb-173020.0 / 04-Oct-1725View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS496.85313.05 / 22-Nov-16523.0 / 25-Apr-1723658View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS23446.912387.3 / 24-Nov-1624690.6 / 16-Nov-1720981View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE303.35205.1 / 27-Dec-16319.5 / 27-Oct-1711562View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES134.4562.1 / 29-May-17141.7 / 17-Nov-17900 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1345.35844.44 / 21-Dec-161418.0 / 06-Nov-17344 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS535.0323.05 / 27-Dec-16563.95 / 03-Nov-1717309View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1699.851190.5 / 30-Nov-161793.0 / 06-Nov-1724761View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER468.05312.0 / 11-Aug-17493.95 / 06-Nov-17968 KView Other Patterns
Syndicate BankSYNDIBANKBANKS90.059.2 / 27-Dec-1695.0 / 09-May-178175 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS68.6548.15 / 15-Dec-1672.5 / 24-Jul-1732654View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS971.9552.0 / 30-Nov-161026.75 / 16-Nov-1717595View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE330.5186.15 / 23-Nov-16349.2 / 14-Nov-171415 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS950.8458.0 / 27-Dec-161004.6 / 07-Nov-17785 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION292.582.0 / 19-Dec-16309.1 / 03-Nov-173373 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS2007.451600.2 / 21-Dec-162121.65 / 03-Nov-1710690View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1705.51183.15 / 05-Dec-161804.0 / 07-Nov-172760 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite489.55176.0 / 23-Nov-16518.0 / 20-Sep-1770019View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES357.1155.0 / 11-Aug-17378.0 / 17-Nov-17265 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED142.942.05 / 22-Dec-16151.3 / 31-Oct-171746 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS646.0305.0 / 14-Mar-17684.0 / 17-Nov-1763201View Other Patterns
NTPC Ltd.NTPCPOWER177.55150.95 / 23-Nov-16188.0 / 27-Oct-176737 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS727.15501.0 / 26-Dec-16770.0 / 10-Jul-17193 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS34.6512.8 / 22-Nov-1636.7 / 02-Nov-17831 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1182.2796.2 / 03-Apr-171252.9 / 07-Nov-1755047View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS183.5572.75 / 22-Nov-16194.6 / 17-Nov-17218 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS41.59.0 / 02-Dec-1644.0 / 14-Nov-17193 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE1089.3151.1 / 25-Nov-161155.0 / 16-Nov-1719496View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR363.95231.25 / 21-Nov-16385.95 / 13-Nov-17239 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1763.051256.55 / 22-Nov-161869.95 / 13-Sep-17290 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS67.3540.0 / 28-Jun-1771.45 / 06-Nov-17398 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT244.05138.0 / 26-Dec-16259.1 / 13-Nov-171561 KView Other Patterns
Maithan AlloysMAITHANALLMINING639.55205.0 / 24-Nov-16679.05 / 10-Nov-17109 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS274.5191.0 / 22-Nov-16291.5 / 13-Sep-171999 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4267.053050.0 / 27-Dec-164533.1 / 16-May-17247 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS223.5108.643 / 28-Dec-16237.55 / 15-Nov-172016 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS138.5521.4 / 22-Nov-16147.3 / 15-Nov-172212 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE484.55356.65 / 29-May-17515.25 / 21-Feb-172157 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES384.6172.0 / 22-Nov-16409.0 / 17-Nov-17136 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING963.75801.15 / 10-Jul-171024.9 / 03-Apr-171761View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS431.3125.1 / 23-Dec-16458.9 / 13-Sep-17154 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION950.65580.05 / 26-Dec-161012.0 / 14-Nov-1736344View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING56.2538.75 / 22-Nov-1659.9 / 13-Oct-1736797View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE842.7364.7 / 27-Sep-17899.0 / 06-Nov-17627 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2834.451742.65 / 27-Dec-163025.0 / 26-Oct-1717273View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS496.55302.2 / 21-Nov-16530.0 / 31-Aug-17191 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING543.2309.5 / 21-Nov-16580.0 / 03-Nov-1774311View Other Patterns
MRF Ltd.MRFTYRES69437.446451.0 / 22-Nov-1674147.5 / 13-Jun-179992View Other Patterns
UFLEX Ltd.UFLEXPACKAGING463.35226.55 / 22-Nov-16494.8 / 17-Oct-17128 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION294.0154.45 / 22-Dec-16314.0 / 16-Jun-17332 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC716.75444.5 / 21-Nov-16765.6 / 26-Oct-171084 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS267.7144.15 / 22-Nov-16285.95 / 18-Oct-17132 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING635.5213.7 / 21-Nov-16679.0 / 03-Nov-177048 KView Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE450.8339.2 / 12-Dec-16481.7 / 07-Nov-1755708View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE544.55440.2 / 01-Feb-17582.0 / 26-Oct-17767 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES400.7202.0 / 21-Nov-16428.45 / 18-Oct-17288 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE209.4143.0 / 25-May-17224.0 / 19-Jan-17514 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL64.8529.0 / 22-Nov-1669.4 / 25-Oct-17813 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION462.3273.2 / 29-Dec-16495.0 / 13-Nov-17141 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES436.05155.1 / 22-Nov-16466.95 / 19-Oct-1730167View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS310.95226.85 / 25-May-17333.2 / 03-Feb-171514 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS164.7564.1 / 24-Nov-16176.55 / 13-Nov-176626 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS606.2382.8 / 22-Nov-16650.0 / 09-Nov-1728918View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE336.5259.15 / 26-Dec-16360.85 / 01-Nov-171257 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES444.6148.05 / 18-Nov-16477.0 / 06-Nov-1759902View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE29.222.25 / 10-Jul-1731.33 / 07-Nov-172365 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS207.8127.05 / 27-Dec-16223.0 / 07-Nov-171098 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE454.68271.9 / 05-Oct-17488.0 / 17-Nov-174148View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT41.928.9 / 22-Nov-1645.0 / 07-Nov-171486 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE421.42318.0 / 18-Nov-16452.7 / 31-Jul-173528View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION111.783.25 / 11-Aug-17120.0 / 01-Nov-171498 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES256.65105.5 / 21-Dec-16275.8 / 17-Nov-172323 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION282.4145.0 / 26-Dec-16303.5 / 19-Jun-1788313View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED27.417.45 / 21-Aug-1729.45 / 13-Nov-17269 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES36.017.4 / 24-Mar-1738.7 / 16-Dec-161894 KView Other Patterns
CESC Ltd.CESCPOWER1004.65555.25 / 24-Nov-161080.0 / 20-Sep-17406 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE970.95860.0 / 22-Aug-171044.0 / 24-Mar-174587 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS896.05440.0 / 22-Nov-16964.0 / 19-Sep-1742441View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE646.0559.0 / 11-Apr-17695.0 / 05-Jul-1774623View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS119.2548.8 / 22-Nov-16128.3 / 01-Nov-17977 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM258.85147.85 / 27-Dec-16278.55 / 23-Oct-177261 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS957.3590.7 / 22-Nov-161030.55 / 14-Nov-17360 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING626.95241.0 / 21-Nov-16675.0 / 02-Nov-1789511View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL178.7115.227 / 21-Nov-16192.4 / 31-Oct-173862 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS696.45422.525 / 22-Nov-16749.95 / 09-Nov-171315 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS317.2158.47 / 21-Nov-16341.6 / 15-Nov-1791637View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1171.3851.1 / 22-Dec-161262.0 / 19-Sep-17615 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product88.462.2 / 23-Dec-1695.25 / 06-Apr-17232 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS256.15126.15 / 23-Dec-16276.0 / 07-Nov-17732 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS352.7164.2 / 23-Nov-16380.05 / 03-Nov-1717496View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS508.55229.0 / 22-Nov-16548.0 / 25-Oct-17334 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION686.6286.35 / 22-Dec-16740.0 / 03-Nov-17212 KView Other Patterns
GAIL (India) Ltd.GAILGAS444.75300.75 / 24-Nov-16479.35 / 30-Oct-173629 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE106.587.6 / 05-May-17114.8 / 25-Apr-17293View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1345.1838.95 / 26-Dec-161450.0 / 23-Oct-1748904View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2559.952467.0 / 05-Jul-172759.9 / 27-Feb-17201View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1315.25666.65 / 22-Nov-161418.0 / 03-Nov-17515 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS528.6349.0 / 27-Apr-17570.0 / 07-Nov-1793065View Other Patterns
Indraprastha Gas Ltd.IGLGAS301.8161.37 / 22-Nov-16325.6 / 10-Nov-172091 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES562.9363.0 / 21-Nov-16607.75 / 17-Jul-1727571View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES2079.8902.0 / 24-Nov-162246.0 / 15-Nov-17342 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE639.45481.35 / 21-Nov-16690.6 / 09-Nov-1765422View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS40.5515.8 / 22-Nov-1643.8 / 14-Nov-1764347View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1101.85717.2 / 18-Apr-171190.4 / 06-Nov-17745 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS159.231.6 / 22-Nov-16172.0 / 16-Oct-17352 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE258.65245.1 / 15-Dec-16279.7 / 19-Oct-1716390View Other Patterns
Petronet LNG Ltd.PETRONETGAS254.9171.325 / 26-Dec-16275.65 / 09-Nov-174210 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION63.437.55 / 18-Nov-1668.6 / 17-Nov-17590 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE20.5114.37 / 26-Dec-1622.2 / 13-Nov-1730522View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION269.1138.333 / 22-Nov-16291.3 / 08-Nov-172880 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE967.15465.1 / 27-Dec-161047.0 / 16-Oct-171074 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT87.223.4 / 21-Nov-1694.4 / 10-Oct-17695 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION353.55257.1 / 30-Jun-17382.75 / 07-Nov-17525 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS687.9254.05 / 20-Dec-16745.0 / 13-Nov-1765337View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS311.65238.5 / 26-Dec-16337.6 / 08-Nov-1778782View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2720.02512.05 / 22-Dec-162948.0 / 18-Aug-17319View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS556.3268.0 / 28-Dec-16603.0 / 02-Nov-17229 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS272.05135.95 / 27-Jan-17294.95 / 08-Nov-17101 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS128.759.5 / 15-Mar-17139.6 / 14-Nov-17198 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES84.3544.3 / 22-Nov-1691.5 / 08-Aug-1724940View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE642.2391.9 / 21-Nov-16696.9 / 31-Oct-17575 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION123.850.55 / 22-Nov-16134.4 / 15-Nov-172577 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1177.15880.2 / 22-Aug-171278.0 / 07-Nov-1746113View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER208.6176.55 / 27-Dec-16226.6 / 08-Aug-176730 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION468.5255.05 / 22-Nov-16508.95 / 01-Nov-17270 KView Other Patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE73.0648.57 / 27-Dec-1679.4 / 25-Sep-173994View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED550.15196.35 / 27-Dec-16597.95 / 15-Nov-17178 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1849.11232.0 / 22-Nov-162010.0 / 11-Sep-175580View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS205.6116.0 / 21-Nov-16223.5 / 08-Nov-17176 KView Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS180.1587.15 / 25-Sep-17195.9 / 06-Nov-179105 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1874.9689.1 / 22-Nov-162039.0 / 13-Nov-1718802View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE169.193.05 / 22-Nov-16183.95 / 02-Nov-17128 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC163.832.65 / 21-Nov-16178.2 / 30-Oct-172061 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING508.25283.05 / 21-Nov-16553.0 / 21-Sep-17204 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION850.0200.2 / 18-Nov-16924.9 / 26-Oct-17441 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS1125.55608.0 / 19-Dec-161225.0 / 10-Nov-17109 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS30.5518.55 / 26-Dec-1633.25 / 25-Oct-1714388 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1355.4569.0 / 21-Nov-161475.25 / 14-Nov-1717408View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS15.88.55 / 31-Jan-1717.2 / 01-Nov-17100 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE711.7496.55 / 18-Nov-16775.0 / 10-Nov-17205 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS273.55143.0 / 21-Nov-16297.9 / 07-Apr-1764754View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION266.6136.52 / 22-Nov-16290.45 / 03-Nov-17292 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1023.2692.5 / 04-Jan-171115.05 / 18-Oct-172130 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS608.55480.2 / 26-May-17663.4 / 07-Nov-171888 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS30707.419936.7 / 25-Nov-1633480.0 / 08-Sep-1730545View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES362.9165.1 / 18-Nov-16395.7 / 22-Aug-172006 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR573.15196.35 / 18-Nov-16625.0 / 31-Oct-17226 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM58.032.2 / 22-Nov-1663.25 / 17-Oct-1771096View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS394.05110.1 / 18-Nov-16429.75 / 09-Nov-171030 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS574.6232.22 / 24-Nov-16626.7 / 27-Oct-1712397View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS879.7456.85 / 27-Dec-16959.7 / 01-Nov-17176 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION103.157.8 / 26-Dec-16112.5 / 13-Sep-176283 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT368.2346.1 / 23-Dec-16401.95 / 05-May-17131 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1840.01601.0 / 25-Sep-172008.8 / 19-Oct-171610View Other Patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE267.4220.0 / 28-Jul-17292.0 / 02-Mar-173567View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT878.7181.2 / 22-Nov-16960.0 / 17-Nov-17611 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS156.067.55 / 28-Nov-16170.45 / 15-Nov-17152 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS152.75106.55 / 22-Nov-16166.9 / 04-Oct-1759806View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT96.057.1 / 22-Nov-16104.9 / 03-Nov-17171 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION104.371.25 / 22-Nov-16114.0 / 01-Nov-177348 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS422.3321.25 / 27-Dec-16461.7 / 07-Nov-172702 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS266.75178.1 / 31-May-17291.7 / 18-Nov-16140 KView Other Patterns
GE Power India Ltd.GEPILPOWER683.8435.5 / 22-Nov-16747.9 / 26-Jul-1728835View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES601.5571.5 / 26-Dec-16658.0 / 17-Nov-173035 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS4948.23988.0 / 29-May-175413.4 / 13-Nov-1714350View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS469.25212.55 / 24-Nov-16513.5 / 01-Nov-1771483View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES504.0398.767 / 05-Dec-16551.55 / 30-Oct-173304 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1388.25437.0 / 21-Nov-161519.4 / 11-Oct-1790036View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS593.65324.0 / 22-Nov-16649.9 / 26-Jul-178206View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
La Opala RGLAOPALAMISCELLANEOUS525.8432.55 / 06-Feb-17576.0 / 05-May-1710065View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE516.45431.0 / 21-Nov-16565.9 / 06-Jun-17540 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM339.35107.7 / 21-Nov-16371.9 / 06-Oct-17350 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION175.1587.7 / 24-Nov-16192.0 / 19-Sep-17115 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER80.5553.55 / 23-Nov-1688.3 / 27-Oct-1710370 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT742.1389.15 / 10-Mar-17813.8 / 03-Nov-1744953View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1279.81026.0 / 09-Dec-161404.0 / 06-Mar-1717164View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT281.45212.95 / 31-Jan-17308.8 / 27-Apr-17247 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1775.251060.1 / 27-Dec-161947.9 / 13-Jun-17507 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1300.75951.0 / 21-Nov-161427.3 / 03-Aug-171825View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS26.1517.75 / 14-Mar-1728.7 / 18-Apr-17182 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1804.05823.1 / 21-Nov-161980.0 / 08-Nov-1710449View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT216.3124.0 / 22-Dec-16237.4 / 19-Jul-17163 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION318.85256.5 / 26-Dec-16350.0 / 11-May-17378 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION105.434.25 / 21-Nov-16115.7 / 30-Oct-17105 KView Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE112.0577.0 / 01-Mar-17123.0 / 19-Jun-171040View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER262.85159.3 / 18-Nov-16288.55 / 07-Nov-171704 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE154.8581.0 / 22-Nov-16170.0 / 15-Nov-1736252View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1329.75721.0 / 21-Nov-161460.0 / 05-Oct-173619View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS368.5316.0 / 21-Nov-16404.75 / 12-Apr-1735348View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC212.7575.75 / 26-Dec-16233.7 / 11-Oct-17263 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS160.953.05 / 21-Nov-16176.8 / 14-Nov-1770545View Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS905.1545.05 / 22-Nov-16994.85 / 12-Jul-1710975View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS251.55103.0 / 18-Nov-16276.6 / 24-Oct-17237 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4501.13940.0 / 11-Sep-174950.0 / 30-Mar-177001View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE299.95201.2 / 21-Nov-16330.0 / 06-Oct-17777View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS175.859.45 / 21-Nov-16193.5 / 23-Oct-171692 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC743.1320.5 / 26-Dec-16818.0 / 07-Nov-17357 KView Other Patterns
SJVN Ltd.SJVNPOWER34.628.9 / 18-Nov-1638.1 / 07-Nov-17882 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE75.234.5 / 29-Nov-1682.85 / 09-Oct-17202 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS377.4166.0 / 21-Nov-16415.8 / 09-Nov-1713141View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6476.64780.0 / 28-Dec-167137.0 / 08-Nov-1711061View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS576.2360.05 / 21-Nov-16635.0 / 01-Nov-1748043View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS165.1114.8 / 20-Dec-16182.0 / 02-Nov-17390 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION462.05184.8 / 28-Dec-16509.4 / 31-Oct-1713423View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2402.01717.65 / 27-Jun-172649.0 / 06-Nov-171044View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION863.65510.0 / 22-Nov-16952.8 / 19-Sep-1729342View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES122.2555.8 / 26-Dec-16135.0 / 08-Sep-17317 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS175.399.55 / 22-Nov-16193.75 / 13-Jul-17751 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE101.9530.05 / 18-Nov-16112.7 / 14-Nov-171238 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1631.91036.7 / 24-Nov-161804.0 / 11-Sep-171421 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT445.05314.1 / 11-Aug-17492.0 / 02-Nov-17131 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION400.95245.15 / 21-Nov-16443.3 / 06-Nov-173302 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1081.0628.1 / 22-Nov-161196.0 / 15-May-1752563View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE105.7577.0 / 21-Feb-17117.0 / 30-Oct-1785View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS72.1521.1 / 22-Nov-1679.85 / 24-Oct-17444 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC578.25280.0 / 21-Nov-16640.0 / 01-Nov-1719315View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES171.15110.3 / 22-Nov-16189.5 / 27-Oct-17426 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC717.95188.05 / 23-Nov-16795.0 / 06-Nov-17104 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS752.05399.2 / 25-Nov-16832.8 / 01-Nov-17756 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE27.9920.51 / 05-Apr-1731.0 / 09-Nov-171000View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL891.8811.65 / 19-May-17988.0 / 04-Oct-175895View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS711.35530.65 / 22-Aug-17788.65 / 07-Apr-171590 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING189.2586.75 / 22-Nov-16209.9 / 10-Nov-17480 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT131.85102.2 / 11-Aug-17146.25 / 30-Mar-171042 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS735.55255.0 / 22-Nov-16816.0 / 30-Oct-1757345View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE250.99183.0 / 18-Nov-16278.51 / 17-Jul-17696View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION211.9134.1 / 21-Nov-16235.2 / 13-Nov-17462 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION23.5512.1 / 20-Dec-1626.15 / 03-Nov-1787163View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1282.35576.2 / 21-Nov-161424.0 / 30-Oct-1715914View Other Patterns
TILTILENGINEERING522.9231.2 / 22-Nov-16580.7 / 01-Nov-1719908View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1787.35760.5 / 22-Dec-161985.9 / 07-Sep-17887 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS82.844.0 / 21-Nov-1692.0 / 06-Nov-17271 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING81.365.0 / 10-Jul-1790.35 / 27-Apr-171448 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS467.9284.0 / 26-Dec-16520.0 / 07-Nov-1716508View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS322.7250.0 / 21-Nov-16358.7 / 13-Jul-173140View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS285.2163.05 / 22-Nov-16317.05 / 24-Oct-17169 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT507.8302.8 / 21-Nov-16564.6 / 23-Oct-172029 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS141.35102.65 / 01-Feb-17157.2 / 05-Jul-17187 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS71.2550.7 / 24-Nov-1679.25 / 03-Nov-17249 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION710.05437.35 / 29-Dec-16789.8 / 10-May-17406 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT107.8572.0 / 04-Sep-17120.0 / 15-May-1756797View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS175.279.55 / 22-Nov-16194.95 / 31-Oct-17175 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS394.35278.75 / 22-Nov-16438.85 / 19-Jul-172712 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2513.82201.2 / 16-Jun-172798.5 / 10-Feb-1712022View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Engineers India Ltd.ENGINERSINENGINEERING183.2132.9 / 18-Nov-16204.0 / 07-Nov-174111 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS43.5517.4 / 26-Dec-1648.5 / 01-Nov-171578 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS108.473.5 / 22-Mar-17120.75 / 24-Oct-174385View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS251.0169.3 / 15-Feb-17279.65 / 13-Nov-1713008View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES54.7526.7 / 24-Aug-1761.0 / 07-Nov-17570 KView Other Patterns
V2 RetailV2RETAILTRADING492.494.3 / 22-Nov-16548.8 / 18-Oct-17207 KView Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS1345.951037.15 / 22-Nov-161500.15 / 03-Jul-171947View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS239.0174.5 / 27-Dec-16266.4 / 19-Sep-17103 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT87.967.0 / 11-Aug-1798.0 / 13-Jul-17157 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS236.75191.3 / 24-Mar-17264.0 / 23-Oct-17229 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS93.148.0 / 21-Nov-16103.85 / 09-Nov-17434 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS78.747.1 / 27-Dec-1687.8 / 06-Nov-1720442 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING14.256.2 / 27-Dec-1615.9 / 30-Oct-1768479View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS141.1554.05 / 18-Nov-16157.5 / 12-Oct-17507 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1832.2725.05 / 26-Dec-162045.0 / 08-Nov-176459View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING869.05334.0 / 21-Nov-16970.0 / 14-Nov-17202 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING913.6511.25 / 27-Dec-161020.05 / 31-Oct-1721473View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE353.54265.27 / 22-Nov-16395.0 / 25-Oct-172101View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS704.75363.1 / 21-Nov-16787.4 / 02-Nov-17852 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS256.1177.95 / 22-Nov-16286.3 / 25-Oct-17600 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES701.1570.45 / 10-Aug-17783.9 / 17-Mar-17706 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY981.5202.0 / 21-Nov-161097.85 / 07-Nov-17634 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS557.6230.0 / 11-Aug-17623.7 / 03-Nov-17790 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES269.9178.0 / 21-Nov-16302.0 / 06-Nov-17113 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS89.040.1 / 18-Nov-1699.6 / 24-Oct-17324 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT154.960.05 / 21-Nov-16173.4 / 12-Sep-1787455View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES200.7116.55 / 21-Nov-16224.7 / 14-Jul-1727665View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services287.15215.6 / 22-Mar-17321.5 / 31-Oct-17108 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT410.85277.85 / 07-Mar-17460.0 / 03-Nov-17241 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3460.82169.0 / 24-Nov-163875.0 / 03-Jul-172459View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS352.6178.05 / 21-Nov-16395.0 / 14-Nov-1788062View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3648.752808.4 / 23-Nov-164088.0 / 09-Mar-1722139View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT71.139.0 / 21-Nov-1679.7 / 10-Nov-17325 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE102.8179.0 / 26-Dec-16115.25 / 02-Jun-172504View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1139.55670.0 / 21-Nov-161278.0 / 09-Nov-1710294View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS307.3176.55 / 21-Nov-16344.8 / 23-Oct-1746333View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6764.25380.0 / 23-May-177590.0 / 19-Sep-173340View Other Patterns
PTC India Ltd.PTCPOWER116.2566.65 / 21-Nov-16130.45 / 21-Sep-172061 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS211.1544.05 / 18-Nov-16237.0 / 27-Oct-171228 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING75.5535.05 / 22-Nov-1684.8 / 16-Nov-17103 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT842.55434.15 / 02-Dec-16946.0 / 24-Apr-17934 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE840.0753.0 / 24-Nov-16943.8 / 23-Oct-171862 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS18279.213010.0 / 18-Nov-1620538.0 / 15-May-1715884View Other Patterns
Summit SecuritiesSUMMITSECFINANCE737.3349.95 / 22-Nov-16828.7 / 19-Oct-172081View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC37.123.7 / 22-Nov-1641.7 / 25-Apr-17754 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS551.45318.05 / 27-Dec-16619.85 / 17-Mar-175661 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS32.1520.0 / 28-Sep-1736.15 / 13-Apr-1743601View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE190.1580.95 / 27-Dec-16213.85 / 24-Oct-174765 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR162.2109.85 / 18-Nov-16182.5 / 13-Sep-171911 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS354.686.5 / 21-Nov-16399.0 / 02-Nov-1733280View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5713.83609.8 / 21-Nov-166430.0 / 16-Aug-173874View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS837.1591.6 / 22-Nov-16942.15 / 16-May-1711857View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC394.4159.05 / 21-Nov-16444.0 / 09-Oct-177597View Other Patterns
Bank of BarodaBANKBARODABANKS183.55133.5 / 23-Oct-17206.65 / 26-Oct-1722960 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE353.4123.45 / 18-Nov-16397.9 / 20-Jul-17492 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS246.9101.15 / 18-Nov-16278.0 / 07-Nov-17125 KView Other Patterns
Vedanta LtdVEDLMINING307.6192.2 / 21-Nov-16346.4 / 03-Nov-177243 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS114.9575.15 / 21-Nov-16129.5 / 10-Nov-17822 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING188.085.3 / 27-Dec-16211.8 / 15-Sep-17228 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3631.152870.0 / 18-Nov-164091.95 / 01-Sep-17318 KView Other Patterns
Capri Global CapitalCGCLFINANCE125.9538.05 / 17-Feb-17142.0 / 21-Sep-17207 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION196.7547.7 / 23-Nov-16221.85 / 03-Nov-17121 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION61.150.2 / 27-Dec-1668.9 / 10-Jul-1710355 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2606.95453.05 / 22-Nov-162940.0 / 13-Nov-17128 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1168.1859.8 / 22-Nov-161318.0 / 27-Jul-1716791View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5129.752541.3 / 23-Dec-165790.0 / 11-Sep-17126 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS361.05230.0 / 22-Nov-16407.7 / 20-Jul-1744857View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC676.8327.2 / 22-Nov-16764.4 / 30-Oct-1760342View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC27.412.45 / 24-Aug-1730.95 / 07-Nov-1784911View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION257.8595.0 / 27-Dec-16291.3 / 07-Nov-174346 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES5575.52621.4 / 25-Nov-166299.9 / 16-Oct-172816View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS30.4521.5 / 11-Aug-1734.45 / 31-Oct-17318 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING96.2568.9 / 08-Dec-16108.9 / 19-Sep-17297 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT258.25210.5 / 08-Sep-17292.2 / 06-Jul-17166 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS270.867.2 / 22-Nov-16306.4 / 15-Nov-172282 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1041.4861.3 / 30-Jan-171178.35 / 13-Sep-17344 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE307.55141.15 / 27-Dec-16348.0 / 09-Oct-17468 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS564.15383.55 / 21-Nov-16638.4 / 02-May-175980View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS476.15262.0 / 26-Dec-16539.0 / 02-Nov-17216 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION18.911.85 / 21-Nov-1621.4 / 18-Oct-171331 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE2159.21103.0 / 05-Dec-162445.0 / 07-Nov-172068View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2449.81215.9 / 21-Nov-162775.0 / 18-Oct-1733642View Other Patterns
Marico Ltd.MARICOPERSONAL CARE307.4238.05 / 26-Dec-16348.7 / 13-Sep-17918 KView Other Patterns
City Union Bank Ltd.CUBBANKS164.0115.545 / 28-Dec-16186.045 / 14-Jun-17473 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES423.55250.1 / 22-Nov-16480.5 / 27-Oct-17695 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS285.0200.95 / 26-Sep-17323.5 / 03-Nov-17107 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS105.4579.7 / 22-Dec-16119.7 / 25-Apr-176834 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS693.8270.0 / 22-Nov-16787.75 / 31-Oct-171062 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS112.461.8 / 26-Dec-16127.65 / 17-Oct-178759 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES59.430.14 / 22-Dec-1667.5 / 30-Oct-172010 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS210.85131.1 / 21-Mar-17239.8 / 07-Nov-17228 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS392.1272.0 / 30-May-17446.0 / 30-Oct-17591 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE50.423.55 / 23-Nov-1657.35 / 17-Nov-17173 KView Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS114.1572.9 / 27-Dec-16129.9 / 06-Jul-17232 KView Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE108.779.1 / 21-Nov-16123.7 / 12-Dec-1690908View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION62.6517.15 / 22-Nov-1671.3 / 07-Nov-171089 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES1843.95144.45 / 21-Nov-162098.55 / 14-Nov-17762 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2880.851325.0 / 18-Nov-163279.95 / 20-Sep-17538View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING1030.3470.0 / 18-Nov-161173.4 / 06-Sep-1741667View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES759.35435.7 / 19-Dec-16865.0 / 23-Oct-17164 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT92.1559.6 / 30-Nov-16105.0 / 18-Apr-17374 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING96.9553.95 / 21-Nov-16110.5 / 07-Nov-1712067 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2630.352461.0 / 10-Jul-172999.0 / 21-Jul-171491View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS322.6191.1 / 22-Nov-16368.0 / 10-Oct-1715020View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE47.832.0 / 27-Jan-1754.55 / 25-Oct-176729View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS209.482.95 / 24-Nov-16239.0 / 01-Nov-17480 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING262.8201.75 / 21-Nov-16299.95 / 09-Nov-17392 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS396.6352.0 / 28-Sep-17452.8 / 25-Apr-171646 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE44.7533.0 / 22-Nov-1651.1 / 29-Mar-17377 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS708.8503.05 / 29-May-17809.45 / 07-Nov-172752 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE485.05438.3 / 14-Aug-17554.0 / 05-Apr-174281View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS454.9180.3 / 26-Dec-16519.6 / 23-Oct-17150 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES168.7582.8 / 22-Nov-16192.8 / 18-Jul-17101 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING158.389.05 / 27-Dec-16180.9 / 27-Oct-17819 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS642.05172.25 / 27-Dec-16733.95 / 16-Oct-1752002View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES82.340.625 / 22-Nov-1694.1 / 24-Oct-17196 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM10.14.2 / 06-Jan-1711.55 / 03-Nov-1735792View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS51.427.6 / 22-Nov-1658.8 / 10-Nov-171702 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE268.3518.5 / 27-Dec-16307.0 / 03-Nov-172081 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION167.852.6 / 21-Nov-16192.0 / 06-Nov-17587 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION170.477.2 / 27-Dec-16195.0 / 07-Aug-1731835View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES493.5288.7 / 26-Dec-16564.8 / 03-Nov-1712550 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES194.499.8 / 21-Nov-16222.5 / 11-Sep-17117 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS163.1105.0 / 26-Dec-16186.7 / 10-Oct-17134 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT195.65166.25 / 28-Dec-16224.0 / 20-Apr-17100 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE243.15188.789 / 14-Aug-17278.4 / 06-Nov-1751392View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING12.754.7 / 12-Dec-1614.6 / 28-Aug-1761569View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC518.55225.25 / 21-Nov-16593.8 / 29-Sep-179202View Other Patterns
Nesco LtdNESCODIVERSIFIED513.1370.0 / 26-Dec-16587.6 / 08-Sep-1735154View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING748.95369.0 / 22-Nov-16858.0 / 27-Oct-1717968View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS205.1163.25 / 31-Aug-17235.0 / 03-Feb-1795892View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES390.9263.4 / 22-Nov-16448.0 / 06-Nov-1775823View Other Patterns
20 Microns20MICRONSMINING49.5531.2 / 05-Dec-1656.8 / 27-Oct-17289 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING500.15340.0 / 14-Mar-17573.4 / 22-Aug-1725725View Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES69.2548.6 / 21-Nov-1679.4 / 08-Sep-17597 KView Other Patterns
ICRA Ltd.ICRAFINANCE3957.93750.05 / 15-Sep-174540.0 / 07-Feb-172318View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE944.1693.075 / 22-Nov-161083.0 / 27-Jul-17532 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES918.8571.45 / 22-Nov-161055.0 / 03-Nov-1714665View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM134.0549.1 / 21-Nov-16153.95 / 06-Nov-17197 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION530.15425.5 / 22-Nov-16609.0 / 01-Mar-1712967View Other Patterns
Jindal WorldwideJINDWORLDTRADING1124.55162.1 / 29-Dec-161292.0 / 31-Oct-1768584View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE22.1514.85 / 18-Nov-1625.45 / 08-May-171850 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION512.85262.65 / 26-Dec-16589.7 / 13-Jun-1730784View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS73.440.1 / 22-Nov-1684.4 / 26-Oct-17269 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING74.2545.0 / 11-Aug-1785.4 / 07-Nov-171060 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION456.55262.0 / 20-Dec-16525.5 / 13-Sep-17668 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS157.25100.1 / 22-Nov-16181.0 / 02-Jun-172817 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE159.4118.2 / 26-May-17183.5 / 30-Oct-17355 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS109.4530.05 / 24-Nov-16126.0 / 19-Sep-17338 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR15.212.1 / 30-May-1717.5 / 10-Jan-17127 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED119.8556.6 / 22-Nov-16138.0 / 07-Nov-17619 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING50.7541.45 / 11-Aug-1758.45 / 07-Nov-1712542View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES1258.8743.2 / 22-Nov-161450.0 / 16-Jun-1721311View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT224.3178.0 / 27-Dec-16258.4 / 03-Oct-17202 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT58.7546.2 / 11-Aug-1767.7 / 20-Mar-17971 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS217.6163.5 / 19-Sep-17250.8 / 25-Oct-1728713View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC25.421.05 / 23-Nov-1629.3 / 31-Oct-1758880View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS119.378.85 / 23-Nov-16137.7 / 24-Apr-17123 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS116.073.5 / 22-Nov-16133.9 / 26-Oct-1711586 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION149.454.0 / 22-Nov-16172.5 / 30-Oct-17547 KView Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE133.170.5 / 23-Nov-16153.8 / 03-Nov-1757074View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1165.25811.0 / 13-Dec-161346.7 / 16-Aug-17668 KView Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT379.7283.3 / 21-Nov-16438.9 / 08-Jun-1757431View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS229.4180.4 / 22-Nov-16265.25 / 31-Mar-17280 KView Other Patterns
Pitti LaminationsPITTILAMENGINEERING64.8546.0 / 11-Aug-1775.0 / 19-Oct-17184 KView Other Patterns
Pudumjee Pulp and Paper MillsPDUMJEPULPPAPER AND PAPER PRODUCTS24.5519.1 / 22-Mar-1728.4 / 28-Sep-1738313View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES828.1480.0 / 22-Nov-16958.0 / 12-Jun-1712050View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS99.7543.0 / 25-Nov-16115.45 / 13-Oct-17475 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS244.8119.0 / 17-Apr-17283.4 / 21-Sep-17293 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING54.420.5 / 13-Jun-1763.0 / 29-Sep-1724197View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE337.783.2 / 21-Nov-16391.2 / 11-Oct-17115 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES220.9158.1 / 22-Nov-16255.9 / 16-May-17103 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS356.5256.3 / 22-Nov-16413.0 / 22-May-172789View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC2000.85580.8 / 22-Nov-162318.0 / 10-Nov-17191 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION210.15136.5 / 25-Nov-16243.5 / 08-Nov-17781 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Max IndiaMAXINDIAMISCELLANEOUS141.85132.5 / 30-Oct-17164.4 / 15-Feb-17110 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS291.25130.15 / 27-Dec-16337.6 / 12-Sep-17518 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE258.8179.0 / 26-Dec-16300.0 / 07-Aug-172870View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION516.6323.5 / 21-Nov-16599.0 / 16-Oct-1752594View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS843.45503.0 / 27-Dec-16978.0 / 03-Nov-1758249View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1184.0616.55 / 27-Dec-161373.95 / 23-Oct-172072 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS82.5560.0 / 18-Nov-1695.8 / 12-Apr-178267View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS749.2561.0 / 22-Nov-16870.0 / 06-Feb-177094View Other Patterns
Andhra BankANDHRABANKBANKS65.545.85 / 27-Dec-1676.1 / 05-May-177395 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC894.8653.3 / 02-Mar-171039.7 / 15-Jun-1730560View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS813.15680.0 / 11-Aug-17945.0 / 09-Nov-1714507View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1427.951234.0 / 23-Dec-161660.0 / 26-Apr-171024View Other Patterns
Precision Wires IndiaPRECWIREMETALS203.5104.1 / 21-Nov-16236.7 / 19-Sep-1748590View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE62.746.25 / 29-Mar-1772.95 / 28-Nov-1630101View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS59.347.75 / 22-Nov-1669.0 / 25-Apr-1752216View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES1706.751075.25 / 15-Dec-161986.0 / 07-Nov-178867View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR66.948.8 / 22-Dec-1677.85 / 02-Feb-17145 KView Other Patterns
MOIL Ltd.MOILMINING245.6147.0 / 25-May-17285.85 / 24-Oct-171765 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT141.6528.65 / 18-Nov-16164.9 / 26-Oct-171289 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES540.25195.0 / 21-Nov-16629.0 / 18-Sep-17161 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY686.35431.99 / 21-Nov-16799.2 / 02-Aug-1750863View Other Patterns
Allahabad BankALBKBANKS79.3557.0 / 27-Dec-1692.4 / 12-May-175558 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT58.3532.75 / 22-Nov-1667.95 / 06-Nov-17927 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS673.75326.55 / 22-Nov-16784.8 / 07-Aug-1745941View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC965.3540.3 / 21-Nov-161125.05 / 08-Aug-1718985View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS117.747.05 / 27-Dec-16137.2 / 02-Nov-17802 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION20.1513.5 / 25-Sep-1723.5 / 07-Nov-172738 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT83.555.6 / 26-Dec-1697.4 / 26-May-173219 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS94.147.15 / 24-Mar-17109.8 / 31-Oct-17485 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS91.1540.6 / 21-Nov-16106.4 / 04-Aug-175158 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1789.01328.25 / 16-Jan-172089.0 / 25-Apr-177599View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED102.577.8 / 26-Dec-16119.75 / 10-Jul-17109 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1176.9781.9 / 21-Nov-161375.0 / 10-Jul-17656 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT262.791.3 / 22-Nov-16307.0 / 01-Nov-171623 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS824.7675.0 / 11-Aug-17963.95 / 02-Feb-17420 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT233.1177.45 / 23-Nov-16272.65 / 03-May-172587 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM179.4565.0 / 21-Nov-16209.9 / 14-Nov-17325 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL196.7155.0 / 11-Aug-17230.4 / 17-Oct-17515 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS150.5110.0 / 24-Mar-17176.3 / 10-Jul-1790541View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES395.15289.7 / 24-Nov-16462.95 / 31-Aug-174627 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION182.699.5 / 06-Mar-17213.95 / 02-Nov-17522 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL505.15115.45 / 05-Dec-16592.0 / 05-Sep-17564 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE7.554.75 / 21-Aug-178.85 / 09-Dec-163822View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC249.0204.0 / 27-Sep-17292.0 / 30-Jan-171199 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE878.1732.0 / 09-Oct-171030.0 / 15-Dec-1621288View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON135.5533.5 / 23-Nov-16159.0 / 13-Nov-1715077View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS34.9520.4 / 11-Aug-1741.0 / 21-Sep-1759004View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1020.65532.65 / 29-May-171197.45 / 21-Nov-161645 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE400.6285.0 / 15-Dec-16470.0 / 02-Nov-17109 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES247.15132.0 / 21-Nov-16290.0 / 01-Nov-17124 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
NLC India Ltd.NLCINDIAPOWER104.6573.2 / 26-Dec-16122.9 / 23-Mar-171943 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1378.751017.55 / 26-Dec-161620.0 / 10-May-1766919View Other Patterns
RBL BankRBLBANKBANKS511.25325.1 / 28-Dec-16600.9 / 03-May-171117 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1408.051006.2 / 26-Dec-161655.0 / 28-Apr-17195 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS3145.351620.4 / 22-Nov-163698.0 / 14-Jul-171656View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION30.613.05 / 26-Dec-1636.0 / 01-Nov-171354 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED131.75103.1 / 22-Nov-16155.0 / 27-Apr-17640 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR179.139.1 / 18-Nov-16210.9 / 06-Sep-179968View Other Patterns
Asian Hotels (East)AHLEASTHOTELS264.85181.05 / 25-Nov-16312.0 / 27-Apr-173941View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING239.2166.95 / 10-Jan-17282.0 / 06-Jul-1717358View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS74.431.15 / 27-Dec-1687.8 / 03-Nov-17865 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT134.9556.0 / 24-May-17159.4 / 15-Nov-17155 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING221.85109.0 / 22-Nov-16262.05 / 06-Oct-1715164View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER127.6591.2 / 21-Nov-16150.8 / 11-Oct-17147 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING93.0552.2 / 21-Nov-16109.95 / 20-Sep-1712853View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE48.6530.1 / 21-Nov-1657.5 / 09-Nov-17445 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS28.8513.7 / 23-Nov-1634.1 / 10-Oct-1745436View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS432.95389.3 / 28-Jun-17512.0 / 18-Sep-1734781View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION60.234.35 / 21-Nov-1671.2 / 12-Sep-17598 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS793.1645.0 / 01-Feb-17938.3 / 03-May-1710061View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES697.95441.1 / 27-Dec-16826.2 / 10-Oct-1771954View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE165.95137.5 / 26-Dec-16196.6 / 02-May-17170 KView Other Patterns
Quess Corp LtdQUESSENGINEERING818.6551.5 / 21-Nov-16970.0 / 18-Jul-1781263View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING101.643.75 / 24-Nov-16120.4 / 30-Jan-17276 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2104.251678.0 / 27-Dec-162495.0 / 07-Jul-175124View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nitesh EstatesNITESHESTCONSTRUCTION11.07.05 / 17-Feb-1713.05 / 01-Nov-17525 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS61.8535.5 / 22-Nov-1673.4 / 23-Oct-1786654View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING239.167.0 / 22-Nov-16283.8 / 10-Nov-1789805View Other Patterns
DCB Bank Ltd.DCBBANKBANKS179.45102.55 / 23-Dec-16213.0 / 16-Jun-171420 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS217.45176.5 / 22-Aug-17258.2 / 20-Sep-1721143View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES414.8273.333 / 26-Dec-16492.8 / 31-Aug-174112 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE147.15107.1 / 23-Nov-16174.9 / 12-Sep-17586 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION445.85341.15 / 16-Feb-17530.0 / 20-Sep-1742868View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2598.151412.0 / 18-Nov-163088.95 / 13-Jun-17159 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES368.2167.45 / 26-Dec-16438.0 / 14-Sep-1742804View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS24.2511.95 / 22-Nov-1628.85 / 03-Nov-171213 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE495.55303.3 / 07-Jul-17589.6 / 16-Oct-17168 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS108.7534.1 / 22-Nov-16129.4 / 07-Nov-174778 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS291.5231.0 / 04-Sep-17347.0 / 06-Nov-17641 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS281.15145.55 / 13-Sep-17334.7 / 13-Nov-1715908View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1459.75441.05 / 22-Nov-161738.0 / 18-Oct-17237 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE389.95284.85 / 26-Dec-16464.3 / 06-Mar-172438 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS450.55185.1 / 22-Nov-16536.75 / 06-Nov-17123 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS165.7592.5 / 21-Nov-16197.5 / 03-Oct-1764122View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES39.3533.3 / 06-Mar-1746.9 / 21-Apr-17518 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE83.5544.2 / 22-Nov-1699.6 / 13-Oct-17218 KView Other Patterns
Canara BankCANBKBANKS388.85257.2 / 02-Jan-17463.7 / 26-Oct-175504 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION177.6155.2 / 27-Jun-17211.8 / 31-Jan-178638 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS333.65285.5 / 11-Sep-17398.0 / 27-Jul-1788908View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES623.45502.0 / 22-Nov-16744.0 / 16-Jun-173519View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES799.4664.55 / 07-Nov-17954.0 / 01-Dec-161008 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS785.75610.0 / 11-Aug-17938.0 / 01-Dec-165010View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING208.05131.1 / 21-Nov-16248.4 / 01-Nov-17599 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING154.4575.8 / 24-Nov-16184.45 / 27-Oct-1798862View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS26.7512.0 / 22-Nov-1631.95 / 26-Oct-17609 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM81.748.35 / 21-Nov-1697.6 / 01-Nov-176608 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING572.35499.0 / 21-Nov-16683.95 / 16-May-17541 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS118.4552.3 / 22-Nov-16141.7 / 20-Sep-171949 KView Other Patterns
BEML Ltd.BEMLENGINEERING1627.45771.0 / 23-Nov-161947.0 / 19-Sep-17570 KView Other Patterns
IVP LtdIVPVANASPATI OIL175.25105.85 / 22-Nov-16209.7 / 20-Sep-1711459View Other Patterns
Wendt (India)WENDTABRASIVES2354.151650.0 / 26-Dec-162817.85 / 21-Jul-17272View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2489.62155.6 / 19-Sep-172980.0 / 19-Jun-178904View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE446.75263.3 / 22-Nov-16535.0 / 07-Nov-1759403View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1314.91292.0 / 10-Oct-171575.0 / 01-Dec-166900View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT167.75150.7 / 22-Nov-16200.95 / 26-Apr-17352 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC220.55110.0 / 15-Mar-17264.25 / 24-Oct-1729007View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS40.8531.2 / 28-Aug-1748.95 / 02-May-1725028View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS35.725.35 / 22-Nov-1642.8 / 10-Nov-17205 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS91.245.55 / 22-Nov-16109.35 / 24-Oct-17234 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS333.6254.0 / 21-Nov-16400.0 / 11-Jul-17144 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE58.1518.65 / 22-Nov-1669.75 / 11-Sep-175838 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING49.5524.9 / 22-Nov-1659.45 / 15-Nov-17489 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS390.8245.2 / 21-Nov-16469.05 / 20-Jun-1787511View Other Patterns
Menon BearingsMENONBEBEARINGS85.1560.8 / 05-Jan-17102.2 / 06-Jul-1777872View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION25.410.15 / 27-Dec-1630.5 / 08-Aug-17171 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS756.4551.0 / 23-Nov-16908.3 / 31-May-1723138View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR275.15101.0 / 18-Nov-16330.5 / 01-Nov-17383 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS170.65119.8 / 27-Dec-16205.1 / 05-May-177616 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL342.75108.0 / 18-Nov-16412.0 / 12-Sep-17115 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES192.9157.0 / 22-Nov-16232.0 / 15-May-1734548View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1392.651183.9 / 23-Nov-161675.0 / 28-Mar-1722976View Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES80.357.0 / 27-Dec-1696.6 / 18-Oct-17502 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS100.2565.0 / 11-Aug-17120.7 / 22-Sep-1796819View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS47.1542.7 / 10-Oct-1756.8 / 28-Mar-1729493View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS131.9597.0 / 01-Dec-16159.0 / 29-May-1714318View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT58.732.75 / 22-Nov-1670.75 / 20-Sep-171624 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION5.352.6 / 28-Sep-176.45 / 09-Nov-17128 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING70.2524.035 / 22-Nov-1684.7 / 23-May-17940 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE84.9555.2 / 21-Nov-16102.45 / 02-May-17139 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT289.3143.0 / 28-Dec-16349.0 / 06-Jul-1767714View Other Patterns
Capital FirstCAPFFINANCE695.45465.0 / 22-Nov-16839.0 / 13-Sep-17666 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES121.681.2 / 22-Nov-16146.7 / 31-Oct-171944 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2773.252552.55 / 27-Dec-163350.0 / 18-Nov-1675View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS115.3548.4 / 22-Nov-16139.4 / 05-Oct-17284 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS151.9568.1 / 22-Nov-16183.65 / 11-Sep-17526 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS10.33.7 / 31-Jan-1712.45 / 23-Oct-179017View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS136.3580.25 / 21-Nov-16164.85 / 07-Nov-173992 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE730.0340.0 / 21-Nov-16883.0 / 19-Jun-17415View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER16.25.0 / 25-May-1719.6 / 01-Nov-173087 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION455.35301.0 / 21-Nov-16551.0 / 27-Apr-17592View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS900.55555.05 / 26-Dec-161090.0 / 09-Jun-17255 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC82.462.65 / 26-Dec-1699.75 / 13-Jul-1781597View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product122.274.0 / 23-Aug-17147.95 / 25-Jan-174561View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC360.0215.0 / 23-Jun-17435.9 / 06-Nov-17198 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services297.3286.1 / 11-Aug-17360.0 / 23-Nov-1639000View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS369.8203.1 / 22-Nov-16448.0 / 08-May-1745359View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS194.861.1 / 21-Nov-16236.0 / 10-Nov-17204 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT251.95157.6 / 22-Nov-16305.6 / 27-Jul-17215 KView Other Patterns
Punjab National BankPNBBANKS190.8112.0 / 29-Dec-16231.45 / 26-Oct-1735816 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE25.5511.7 / 22-Nov-1631.0 / 10-Oct-1719936View Other Patterns
DIC IndiaDICINDPAINTS490.4434.0 / 01-Jun-17595.1 / 10-Jul-173525View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES345.65302.4 / 22-Nov-16419.7 / 22-Jun-1749378View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite65.4544.1 / 22-Nov-1679.5 / 04-May-1725359View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES91.347.7 / 23-Jun-17110.9 / 24-Oct-171086 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING727.65400.0 / 21-Nov-16884.0 / 10-Oct-1749237View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE306.2236.95 / 21-Nov-16372.0 / 02-Mar-17110 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES88.836.25 / 21-Nov-16107.9 / 23-Oct-17544 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1974.851519.0 / 27-Dec-162400.0 / 20-Apr-1719171View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT625.35485.5 / 21-Nov-16760.0 / 19-Jun-175220View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1273.451161.0 / 25-Sep-171549.0 / 02-Feb-1738679View Other Patterns
Orient BellORIENTBELLCONSTRUCTION308.1138.0 / 21-Nov-16374.8 / 19-Sep-1726800View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION157.552.65 / 21-Nov-16191.6 / 16-Oct-171257 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT357.0210.0 / 10-Aug-17434.35 / 26-Sep-17113 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC33.525.2 / 22-Nov-1640.8 / 01-Aug-1775298View Other Patterns
Coal India LtdCOALINDIAMINING272.8233.7 / 11-Aug-17332.3 / 27-Feb-174448 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR88.6550.6 / 18-Nov-16108.0 / 08-Aug-17652 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION336.5240.0 / 28-Nov-16410.0 / 17-May-1739077View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC79.255.6 / 22-Nov-1696.5 / 24-Jul-1753078View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS308.0276.5 / 23-Nov-16375.35 / 13-Oct-176554View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION263.7171.4 / 21-Nov-16321.5 / 19-May-17150 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS2.051.25 / 09-Oct-172.5 / 25-Apr-17757 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS330.142.3 / 18-Nov-16402.65 / 13-Nov-177614 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION221.25154.6 / 29-Mar-17270.0 / 09-Nov-17708 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES236.3171.6 / 16-Feb-17288.45 / 07-Aug-172939 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.852.3 / 20-Jun-174.7 / 07-Nov-177527 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS96.943.1 / 22-Nov-16118.3 / 06-Jul-17158 KView Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES108.047.55 / 22-Nov-16131.9 / 07-Jul-17325 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS49.7525.0 / 22-Nov-1660.8 / 12-Apr-176048View Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS278.4166.1 / 14-Aug-17340.35 / 17-Feb-17220 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING158.25102.0 / 24-Nov-16193.5 / 12-Jun-1762360View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1390.25745.0 / 22-Nov-161700.0 / 01-Nov-171007View Other Patterns
NMDC Ltd.NMDCMINING124.55102.8 / 27-Jun-17152.4 / 02-Mar-173262 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE604.45240.0 / 21-Nov-16740.0 / 14-Sep-17144 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS155.196.5 / 18-Nov-16189.9 / 11-Oct-17103 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS563.25190.0 / 18-Nov-16690.0 / 24-Oct-17506 KView Other Patterns
CimmcoCIMMCODIVERSIFIED93.0557.9 / 22-Mar-17114.0 / 29-Mar-17135 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING257.85128.55 / 22-Nov-16316.0 / 06-Jun-17291 KView Other Patterns
STEL HoldingsSTELFINANCE94.6539.1 / 25-Nov-16116.0 / 07-Sep-178283View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING81.550.0 / 27-Dec-1699.9 / 01-Nov-17101 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION889.1750.0 / 03-Nov-171090.0 / 26-Apr-1795977View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS627.95293.1 / 21-Nov-16769.95 / 07-Nov-1726058View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE40.1530.35 / 15-Jun-1749.25 / 13-Feb-172726 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING225.8190.2 / 27-Dec-16277.0 / 16-May-17156 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES275.05176.3 / 23-Nov-16338.0 / 23-Jun-1743645View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE602.15193.0 / 26-Dec-16740.0 / 13-Oct-1712412View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION152.848.5 / 22-Nov-16188.0 / 24-Jul-17190 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES136.398.5 / 17-Feb-17167.9 / 11-Jul-1752203View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS717.55522.025 / 21-Nov-16884.0 / 08-Jun-1739011View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT48.127.45 / 31-Mar-1759.3 / 26-Jul-171430 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING58.840.4 / 21-Nov-1672.5 / 30-Oct-17705 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING386.65299.0 / 27-Dec-16476.75 / 17-Mar-17134 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS98.780.1 / 22-Nov-16121.7 / 01-Aug-1759965View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS613.15381.0 / 21-Nov-16756.05 / 19-Oct-1758960View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1398.851274.3 / 27-Dec-161725.0 / 11-Jul-1756704View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1192.81026.3 / 24-Nov-161471.35 / 10-May-17151 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY187.05163.6 / 19-Oct-17230.9 / 28-Nov-162576View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE119.034.0 / 29-Dec-16147.05 / 11-Oct-17392 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS229.55214.7 / 22-Nov-16283.8 / 15-Jun-1747399View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1204.6991.0 / 26-Dec-161490.0 / 21-Jul-174985View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING135.15112.15 / 16-Jan-17167.25 / 04-Jul-1785575View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE440.889.15 / 22-Nov-16545.65 / 11-Oct-17515 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS93.383.95 / 08-Feb-17115.5 / 20-Apr-1796172View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT240.25229.0 / 01-Nov-17297.7 / 20-Mar-1723299View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS133.0110.5 / 17-Oct-17164.9 / 07-Feb-17161 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS22.314.0 / 18-Aug-1727.65 / 17-May-17347 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING485.4336.5 / 22-Nov-16602.0 / 20-Sep-17459 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.43.75 / 21-Nov-166.7 / 01-Nov-17736 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION95.2568.2 / 05-Dec-16118.2 / 19-Jan-1745382View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS915.35546.6 / 28-Nov-161136.0 / 26-Jul-179554View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES72.2545.65 / 02-Jan-1789.7 / 30-Jan-173039View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS167.0572.85 / 22-Nov-16207.45 / 10-May-1736659View Other Patterns
Kothari PetrochemKOTHARIPETTRADING25.619.5 / 21-Nov-1631.8 / 13-Apr-1773742View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING233.9202.0 / 16-Feb-17290.6 / 09-Feb-17441 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT100.063.1 / 22-Dec-16124.25 / 16-May-17208 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS441.3186.0 / 22-Nov-16548.5 / 24-Oct-172632 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL151.6126.85 / 21-Nov-16188.45 / 13-Jun-17637 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1204.95707.35 / 26-Dec-161497.85 / 25-Oct-171644View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL74.056.55 / 21-Nov-1692.0 / 11-Apr-1713092View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS96.572.77 / 11-Aug-17120.0 / 10-Nov-17162 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS40.8528.5 / 22-Nov-1650.8 / 03-May-17281 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON88.0549.05 / 22-Nov-16109.5 / 20-Sep-171087 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS9.854.45 / 21-Nov-1612.25 / 01-Nov-171180 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES200.95169.3 / 21-Nov-16250.0 / 11-May-172116 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS528.5400.0 / 11-Aug-17657.6 / 05-Apr-17268 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION216.7557.0 / 22-Nov-16269.7 / 07-Aug-179826 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER13.58.2675 / 24-Nov-1616.8 / 15-Dec-164649 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT110.4547.3 / 22-Nov-16137.5 / 24-Oct-1782539View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION21.610.8 / 22-Nov-1626.9 / 12-Sep-17167 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS123.5577.8 / 22-Nov-16153.9 / 10-Apr-17597 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS724.2584.2 / 22-Nov-16902.5 / 01-Aug-171691 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS62.7539.4 / 22-Nov-1678.25 / 24-Oct-171023 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1263.051141.95 / 29-May-171575.25 / 31-Mar-17248 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT131.874.0 / 23-Nov-16164.4 / 21-Sep-1779679View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES528.2271.05 / 22-Nov-16659.0 / 05-Oct-17101 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS41.6520.5 / 22-Nov-1652.0 / 10-Apr-1724812View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS400.8175.0 / 22-Nov-16500.4 / 03-Nov-17235 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS367.45261.15 / 26-Dec-16458.8 / 26-Jul-1792365View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE341.95154.3 / 23-Nov-16427.0 / 14-Jul-172839View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS532.4447.8 / 24-May-17665.0 / 09-Dec-169473View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION290.4163.3 / 26-Dec-16362.75 / 10-Feb-17158 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE98.785.1 / 22-Nov-16123.3 / 06-Apr-1796885View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING67.638.6 / 22-Mar-1784.45 / 03-Nov-17731 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1374.25793.3 / 21-Nov-161717.65 / 30-Aug-17125 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS168.0125.05 / 22-Nov-16210.0 / 06-Jul-17773 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS69.0547.25 / 22-Nov-1686.35 / 01-Sep-1746129View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR14.7512.9 / 28-Dec-1618.45 / 24-Apr-173929 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS306.1218.11 / 26-Dec-16382.9 / 21-Sep-1717879 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1937.751261.95 / 21-Nov-162423.95 / 19-Jun-172633View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS446.95328.8 / 23-Dec-16560.0 / 10-Jul-171074 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS356.6181.35 / 21-Nov-16446.8 / 27-Apr-1734354View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS557.55445.0 / 26-Dec-16699.95 / 18-Sep-1726918View Other Patterns
MMTC Ltd.MMTCTRADING81.041.0 / 22-Nov-16101.7 / 07-Nov-177446 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS49.127.0 / 21-Nov-1661.65 / 27-Jan-1780728View Other Patterns
JocilJOCILMISCELLANEOUS189.5153.0 / 22-Nov-16238.0 / 07-Nov-1729737View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS427.35329.3 / 16-Dec-16536.95 / 17-May-17137 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Rushil DecorRUSHILMISCELLANEOUS951.0518.0 / 19-Apr-171195.0 / 02-Nov-1741300View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON304.8206.0 / 25-Sep-17383.571 / 25-Apr-17303 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION95.753.05 / 23-Nov-16120.45 / 16-May-17299 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC554.6363.6 / 24-Nov-16699.0 / 20-Jul-17432 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS451.9362.0 / 22-Nov-16570.0 / 22-May-1724109View Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES186.724.1 / 07-Dec-16235.5 / 10-Oct-1777088View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1850.151766.0 / 23-Oct-172334.9 / 23-Nov-1632563View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS324.0242.75 / 27-Dec-16409.0 / 14-Mar-17612View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1979.71588.0 / 11-Aug-172500.0 / 11-Jan-1725940View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER7.65.3 / 07-Nov-179.6 / 24-Apr-1715667 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS245.3128.55 / 22-Nov-16310.0 / 18-Sep-1738412View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE94.170.0 / 21-Nov-16119.0 / 18-Sep-17964 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS130.8568.6 / 18-Nov-16165.5 / 06-Nov-17670 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS129.988.4 / 22-Nov-16164.3 / 13-Jul-1744343View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4005.953669.65 / 21-Nov-165070.0 / 02-Jun-1724543View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE138.8596.5 / 11-Aug-17175.75 / 13-Dec-16716 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT888.25654.0 / 21-Nov-161124.7 / 16-Jun-1716055View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES848.5540.0 / 23-Dec-161075.0 / 05-Oct-1723720View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE55.2517.4 / 26-Dec-1670.0 / 08-Nov-17108 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1137.9779.9 / 22-Nov-161442.6 / 10-Jul-1755268View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING403.75253.05 / 26-Dec-16512.0 / 15-Sep-1774640View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT792.45677.15 / 25-Nov-161005.0 / 05-Jul-1718786View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS109.635.35 / 21-Nov-16139.0 / 23-May-17165 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS620.1535.1 / 11-Aug-17786.9 / 23-Dec-1622671View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS72.7552.0 / 22-Aug-1792.35 / 30-Nov-1671533View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Swan Energy Ltd.SWANENERGYTRADING168.45109.1 / 11-Aug-17213.85 / 14-Dec-16365 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS50.848.9 / 22-Nov-1664.5 / 18-Apr-17124 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT380.15281.75 / 28-Feb-17482.8 / 17-Oct-179322 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS381.05289.0 / 21-Nov-16484.0 / 22-Jun-1727774View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS199.15128.55 / 21-Nov-16253.0 / 10-Oct-1745077View Other Patterns
Aries AgroARIESMISCELLANEOUS230.45105.05 / 21-Nov-16292.8 / 24-Oct-17469 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.23.55 / 16-Dec-169.15 / 23-Oct-176532 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE275.4242.0 / 22-Nov-16350.0 / 11-Apr-174752View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING89.1555.5 / 22-Nov-16113.4 / 02-Nov-172608 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS42.77.6 / 21-Nov-1654.35 / 01-Nov-17239 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1962.81130.1 / 20-Mar-172498.4 / 18-Jul-171521View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS38.120.15 / 22-Dec-1648.5 / 12-May-17189 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE120.1542.0 / 22-Nov-16152.95 / 09-May-1723493View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS45.8531.65 / 21-Nov-1658.4 / 09-Oct-1762705View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS75.157.15 / 16-Dec-1695.75 / 20-Jun-171228 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS614.65510.0 / 26-Dec-16784.2 / 12-May-1713406View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES21.515.6 / 22-Nov-1627.45 / 17-Apr-173144 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER9.22.85 / 22-Nov-1611.75 / 10-Nov-172170 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION56.032.65 / 22-Nov-1671.6 / 18-Jul-171926 KView Other Patterns
V-Mart RetailVMARTRETAIL1238.5442.8 / 21-Nov-161585.0 / 26-Sep-1733144View Other Patterns
NHPC LIMITEDNHPCPOWER26.9524.9 / 22-Nov-1634.5 / 22-Jun-177022 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE130.292.35 / 11-Aug-17166.7 / 10-Oct-1775031View Other Patterns
Mahanagar Gas LtdMGLREFINERIES1075.6724.75 / 24-Nov-161377.5 / 03-Nov-17291 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING142.171.8 / 21-Nov-16182.0 / 14-Jun-176904View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS176.6104.3 / 21-Nov-16226.25 / 16-May-174356 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES856.1747.55 / 23-Nov-161096.8 / 03-May-17371 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC92.872.2 / 11-Sep-17118.9 / 10-Jan-17643 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES79.448.0 / 24-Nov-16101.75 / 03-Oct-1720124View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS122.797.75 / 09-Jan-17157.25 / 18-May-172123 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR17.5511.25 / 23-Dec-1622.5 / 26-Jul-174017 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS112.366.0 / 23-Nov-16144.0 / 10-Oct-1712343View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR62.722.1 / 18-Nov-1680.4 / 11-Oct-171811 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS15.98.65 / 22-Dec-1620.4 / 24-Apr-17825 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS516.0430.1 / 11-Aug-17663.2 / 09-Dec-1677723View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION20.1517.75 / 20-Jun-1725.9 / 20-Sep-171375 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION137.1544.5 / 21-Nov-16176.3 / 21-Sep-17700 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS286.15259.0 / 28-Sep-17367.95 / 02-Feb-17332 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE110.3575.0 / 22-Nov-16141.9 / 27-Jul-17359View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY54.3541.5 / 23-Aug-1769.9 / 26-May-17322 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2681.951384.05 / 22-Nov-163450.0 / 12-Sep-174053View Other Patterns
Manaksia Industries Ltd.MANAKINDSTMISCELLANEOUS38.8510.3 / 18-Nov-1650.0 / 09-May-1777569View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR156.9596.8 / 18-Nov-16202.0 / 31-Jan-17245 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1054.85957.15 / 14-Nov-171358.0 / 09-Jun-17324 KView Other Patterns
Sical Logistics Ltd. SICALTRADING222.15161.25 / 21-Nov-16286.0 / 11-May-1732332View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING370.85345.0 / 18-Nov-16477.5 / 21-Apr-17111 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION32.1518.0 / 25-Nov-1641.4 / 31-Oct-17135 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS38.434.15 / 22-Nov-1649.45 / 26-Apr-177644View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION80.7553.6 / 29-Dec-16104.0 / 09-Nov-17359 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES144.5106.0 / 27-Dec-16186.3 / 09-Jun-17833 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES187.7147.0 / 22-Nov-16242.0 / 30-Mar-1746236View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS19.014.7 / 11-Aug-1724.5 / 01-Dec-161441 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1042.3822.95 / 26-Dec-161345.0 / 17-Mar-17105 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER125.5115.0 / 10-Aug-17162.0 / 25-Apr-17165 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4104.73830.0 / 11-Aug-175300.0 / 15-Mar-1718371View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING130.5596.2 / 21-Nov-16168.6 / 13-Jun-1733736View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE31.5524.1 / 12-Sep-1740.75 / 01-Dec-165485View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services674.25593.0 / 18-Nov-16871.0 / 10-Jul-1720467View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES196.9127.35 / 10-May-17254.4 / 12-Jun-1719600View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2024.11685.0 / 16-Dec-162616.4 / 05-Jul-1717356View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS258.35210.25 / 23-Feb-17334.0 / 19-Jul-1759223View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE78.850.05 / 21-Nov-16102.0 / 12-Oct-177562View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE270.2594.0 / 21-Nov-16349.95 / 23-May-1716635View Other Patterns
Maan AluminiumMAANALUALUMINIUM125.132.0 / 23-Nov-16162.0 / 26-Oct-1761106View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC677.85555.0 / 26-Dec-16878.0 / 12-Apr-17358 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE110.3583.6 / 22-Nov-16143.0 / 27-Mar-1719826View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.010.9 / 22-Nov-1622.05 / 22-Jun-1729763 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS38.224.0 / 23-Nov-1649.55 / 18-May-173065View Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES95.266.3 / 13-Jan-17123.5 / 20-Mar-1721296 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR33.120.85 / 23-Aug-1743.0 / 13-Nov-17510 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE392.05281.2 / 22-Nov-16509.4 / 04-Jul-171143 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION201.4165.3 / 22-Dec-16261.9 / 07-Feb-1710795View Other Patterns
MazdaMAZDAENGINEERING378.2303.0 / 23-Nov-16491.85 / 13-Jul-1712169View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS111.8588.7 / 21-Nov-16145.5 / 18-May-17874 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1394.41162.0 / 29-Sep-171814.1 / 27-Jan-17272View Other Patterns
Sicagen IndiaSICAGENTRADING36.3519.7 / 22-Nov-1647.3 / 09-May-1737478View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
TarmatTARMATCONSTRUCTION47.9530.35 / 11-Aug-1762.4 / 24-Apr-1743454View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION7.952.9 / 26-Dec-1610.35 / 06-Nov-17349 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION36.929.7 / 21-Nov-1648.1 / 25-Apr-178465 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT43.636.0 / 27-Dec-1656.9 / 25-Jul-17187 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM29.6516.9 / 30-Jun-1738.7 / 03-Nov-175260 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS516.1469.85 / 15-Sep-17673.7 / 30-Nov-16104 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT254.0202.0 / 22-Nov-16332.0 / 13-Jul-1710700View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON48.5546.3 / 06-Oct-1763.5 / 06-Feb-1759004View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS421.8358.5 / 11-Aug-17552.0 / 27-Jan-1710021 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS454.3334.3 / 23-Dec-16594.7 / 01-Sep-1716032View Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS5.52.7 / 22-Nov-167.2 / 07-Nov-179764 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING160.7160.0 / 17-Nov-17210.4 / 01-Dec-1696241View Other Patterns
NitcoNITCOCeramic & Granite83.5542.0 / 21-Nov-16109.4 / 06-Sep-17224 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS439.7267.8 / 11-Aug-17575.95 / 31-Oct-1711338View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT58.3554.3 / 28-Jun-1776.45 / 06-Dec-1639776View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS489.4361.9 / 09-Feb-17641.4 / 11-Jul-1744925View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.63.35 / 18-Nov-168.65 / 27-Jul-177631 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC186.8541.6 / 22-Nov-16244.95 / 11-Oct-172721 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS292.0275.0 / 06-Oct-17382.85 / 13-Feb-174059View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING604.6495.6 / 21-Nov-16794.0 / 20-Jun-172182 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1088.3476.4 / 27-Dec-161430.0 / 30-Oct-1729650View Other Patterns
TVS SrichakraTVSSRICHAKTYRES3300.552925.15 / 06-Mar-174340.0 / 04-May-178522View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS39.332.3 / 22-Nov-1651.7 / 24-Apr-17626 KView Other Patterns
DCMDCMTEXTILE PRODUCTS116.1593.05 / 22-Nov-16152.8 / 17-May-1725494View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE25.018.75 / 14-Aug-1732.9 / 25-Apr-1757577View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS423.15120.75 / 18-Nov-16557.0 / 01-Sep-17120 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS172.8125.05 / 22-Nov-16227.6 / 01-Nov-1748063View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION119.9558.0 / 22-Nov-16158.0 / 10-Jul-17265 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING26.623.3 / 11-Aug-1735.05 / 25-Apr-1781552View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS40.624.5 / 22-Nov-1653.5 / 16-May-1740473View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE335.55321.0 / 26-Dec-16442.5 / 19-Sep-17191 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS194.7145.0 / 11-Aug-17256.8 / 29-Mar-1794408View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS583.5563.25 / 30-Aug-17770.0 / 16-Dec-1616246View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES493.15460.1 / 15-Feb-17651.0 / 18-Apr-176120View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING12.69.9 / 30-Aug-1716.65 / 10-Apr-17132 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC407.8305.0 / 21-Nov-16539.0 / 16-Jun-1714382View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS13.0511.05 / 01-Mar-1717.25 / 02-May-17352 KView Other Patterns
Future Enterprises Ltd.FELRETAIL47.0514.9 / 22-Nov-1662.2 / 08-Sep-171124 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS36.7517.0 / 22-Nov-1648.65 / 11-Jul-179977View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS18.0510.5 / 18-Nov-1623.9 / 31-Jul-1711402View Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES169.35124.25 / 26-Dec-16224.3 / 11-Aug-179943View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE128.058.45 / 01-Dec-16169.9 / 17-Oct-17147 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS594.05350.3 / 10-Jul-17789.65 / 13-Sep-17617View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS532.5358.1 / 23-Nov-16708.0 / 07-Aug-17636 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING353.2307.6 / 22-Nov-16469.9 / 28-Apr-1735717View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT90.2572.4 / 11-Aug-17120.1 / 22-Jun-17103 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES18965.917671.6 / 22-Nov-1625240.0 / 19-Jun-1713796View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS254.45215.6 / 21-Nov-16338.8 / 28-Mar-175829View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS282.25277.0 / 15-Nov-17376.0 / 26-Apr-1740264View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS115.1582.5 / 21-Nov-16153.5 / 21-Sep-17539 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS1.951.7 / 16-Dec-162.6 / 08-Sep-1717972View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING232.1127.5 / 28-Dec-16309.8 / 13-Sep-1718289View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES47.5534.3 / 06-Sep-1763.5 / 29-Nov-1694486View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS38.4526.0 / 11-Aug-1751.35 / 09-Nov-17125 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE140.85135.1 / 08-Nov-17188.2 / 09-Feb-171737 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC137.7116.0 / 23-May-17184.0 / 09-Jun-1711454View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL22.552.25 / 23-Dec-1630.15 / 08-Nov-173947 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION126.3112.9 / 27-Dec-16168.9 / 11-Apr-179148 KView Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS54.9552.55 / 11-Aug-1773.5 / 21-Nov-1610436 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES74.654.1 / 22-Nov-1699.8 / 20-Apr-1716619View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES625.4356.6 / 27-Mar-17836.7 / 09-Oct-173858View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES7.83.7 / 11-Oct-1710.45 / 02-Mar-173578 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE33.5522.0 / 27-Dec-1644.95 / 17-May-17597 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING59.337.6 / 30-May-1779.45 / 31-Jul-1728902View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1063.95821.0 / 18-Nov-161426.0 / 10-Jul-176551View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL108.768.0 / 22-Nov-16145.8 / 22-Sep-1742361View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC338.75256.0 / 26-Dec-16454.4 / 11-Apr-1776220View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT26.811.0 / 22-Nov-1635.95 / 18-Sep-177656 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS77.3567.5 / 21-Nov-16103.9 / 20-Apr-1780206View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS120.180.0 / 27-Dec-16161.4 / 18-Sep-171448 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES66.448.2 / 22-Nov-1689.3 / 07-Apr-17232 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS185.35170.35 / 05-Jun-17250.0 / 31-Aug-179337View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE26.616.3 / 21-Nov-1635.9 / 23-Oct-1735742View Other Patterns
Indowind Energy LimitedINDOWINDPOWER8.153.8 / 22-Nov-1611.0 / 09-Nov-17187 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC31.5525.3 / 29-Aug-1742.6 / 25-Apr-1791626View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Orient Green Power Company Ltd.GREENPOWERPOWER8.857.9 / 30-Jun-1711.95 / 20-Jan-17555 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE539.0220.7 / 28-Jun-17728.0 / 12-Oct-17395View Other Patterns
Mercator Ltd.MERCATORSHIPPING40.932.95 / 22-Nov-1655.25 / 24-Apr-174801 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE23.7520.4 / 23-Aug-1732.1 / 17-Apr-1751185View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS54.342.2 / 22-Nov-1673.45 / 05-Jul-17295 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC72.355.2 / 18-Aug-1797.8 / 31-Aug-177645View Other Patterns
Adani Power LimitedADANIPOWERPOWER34.2523.65 / 21-Nov-1646.35 / 11-Apr-1711745 KView Other Patterns
TRFTRFENGINEERING215.65184.0 / 28-Feb-17292.0 / 28-Apr-1748201View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT109.875.0 / 23-Mar-17148.7 / 20-Sep-176645View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE238.0550.5 / 22-Nov-16322.7 / 14-Sep-1744335View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING131.85121.0 / 26-Dec-16179.0 / 05-Apr-17512 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING609.05314.1 / 22-Nov-16827.0 / 21-Mar-17183 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE217.65172.2 / 14-Aug-17295.7 / 09-Dec-16299 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS175.0597.1 / 16-Dec-16237.85 / 13-Oct-1732266View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING569.45555.25 / 14-Aug-17773.75 / 16-Jan-1748747View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS29.920.4 / 21-Nov-1640.65 / 11-Apr-17729 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE62.8552.5 / 23-Nov-1685.45 / 24-Apr-175927View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS14.859.8 / 28-Dec-1620.2 / 10-May-17107 KView Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS173.05141.2 / 21-Nov-16235.7 / 26-Apr-1716729View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS834.35805.1 / 17-Aug-171137.2 / 19-Dec-16948View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT109.5100.9 / 08-Nov-17149.25 / 09-Jun-17379 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION47.441.1 / 18-Nov-1664.7 / 07-Feb-17697 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES14.7512.5 / 03-Jul-1720.15 / 01-Mar-17279 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS16.210.2 / 21-Nov-1622.15 / 20-Jul-17104 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT180.55154.75 / 28-Dec-16247.0 / 12-May-1746859View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS19.9514.7 / 21-Nov-1627.3 / 10-May-17386 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION61.6552.2 / 16-Feb-1784.5 / 08-Jun-179842View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION546.65450.0 / 23-Dec-16749.9 / 21-Jun-17105 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL24.212.5 / 21-Nov-1633.2 / 15-May-1758037View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS38.632.2 / 16-Oct-1753.0 / 07-Dec-1627069View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING14.212.0 / 03-Apr-1719.5 / 19-Jun-1755565View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE54.151.05 / 11-Aug-1774.3 / 13-Dec-16883 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING196.45153.0 / 28-Feb-17269.9 / 15-May-1741111View Other Patterns
Reliance Power Ltd.RPOWERPOWER36.9534.6 / 15-Nov-1750.8 / 05-Apr-174013 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite42.5523.35 / 22-Nov-1658.5 / 28-Aug-1747390View Other Patterns
NakodaNAKODATEXTILE MACHINERY0.40.25 / 24-Oct-170.55 / 21-Apr-17181 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite65.3556.5 / 02-Jan-1789.9 / 18-Apr-1761652View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION193.05161.0 / 11-Aug-17265.75 / 12-Dec-162088 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.556.35 / 21-Nov-1615.9 / 08-Sep-17217 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS105.262.15 / 21-Nov-16144.9 / 08-May-17222 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2278.75949.0 / 26-Dec-163140.0 / 05-Sep-173854View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE36.835.35 / 22-Nov-1650.75 / 15-May-173071 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC25.4517.0 / 22-Nov-1635.1 / 06-Nov-17468 KView Other Patterns
SE InvestmentsSEINVFINANCE195.0140.05 / 11-Aug-17269.0 / 14-Sep-174413View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING136.7127.0 / 11-Aug-17188.9 / 16-Jan-1729752View Other Patterns
Indian Overseas Bank IOBBANKS23.319.8 / 06-Oct-1732.2 / 05-May-172531 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS8.56.35 / 15-Dec-1611.75 / 07-Nov-17937 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC140.05106.0 / 11-Aug-17193.7 / 11-Oct-1766508View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE13.012.15 / 17-Nov-1718.0 / 31-Jan-172122View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS425.9241.25 / 09-Jan-17589.95 / 15-Jun-1777336View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
UCO BankUCOBANKBANKS32.328.8 / 11-Aug-1744.75 / 05-May-171981 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION77.262.1 / 21-Nov-16107.0 / 25-Apr-17468 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION150.25133.3 / 30-May-17208.25 / 06-Dec-16144 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION99.5569.65 / 22-Nov-16138.0 / 21-Jul-171788 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT87.8577.4 / 27-Dec-16121.833 / 25-Apr-1713976 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS670.15629.4 / 02-Nov-17929.8 / 02-May-1739435View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING28.921.1 / 21-Nov-1640.1 / 12-Apr-1797217View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE46.7539.3 / 21-Nov-1664.9 / 25-Jan-171746 KView Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION161.15114.85 / 27-Dec-16223.9 / 09-May-177087 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING479.0274.0 / 18-Nov-16666.0 / 22-Jun-17848 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES890.75839.95 / 01-Jun-171238.55 / 13-Jan-176721View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS6.43.15 / 22-Nov-168.9 / 18-Oct-17218 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING503.35329.2 / 21-Nov-16700.0 / 15-Jun-176020View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT67.252.5 / 23-Aug-1793.5 / 23-Feb-17852 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION102.9572.2 / 11-Aug-17143.4 / 12-Dec-16420 KView Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS12.8510.0 / 11-Aug-1717.9 / 13-Apr-1743267View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS18.9511.2 / 18-Nov-1626.4 / 13-Apr-1711821View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION58.4519.0 / 22-Nov-1681.45 / 03-Oct-1734695View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS14.711.1 / 24-Mar-1720.5 / 25-Oct-1721788View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS8.65.5 / 03-Oct-1712.0 / 23-Oct-17133 KView Other Patterns
Vijaya BankVIJAYABANKBANKS69.842.8 / 24-Nov-1697.4 / 09-May-177861 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS26.511.5 / 21-Nov-1637.0 / 07-Nov-17190 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS469.75387.6 / 28-Aug-17655.9 / 20-Apr-17837View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY47.5526.3 / 18-Nov-1666.4 / 13-Jul-17368 KView Other Patterns
Sakuma ExportsSAKUMATRADING202.1556.1 / 22-Nov-16282.55 / 08-Nov-17564 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE60.440.0 / 21-Nov-1684.5 / 08-Sep-1734128View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS383.15296.7 / 16-Aug-17536.2 / 05-Jan-1716545View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION11.257.5 / 23-Aug-1715.75 / 24-Apr-1775227View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS11.77.9 / 21-Nov-1616.4 / 13-Apr-17141 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS13.36.95 / 03-Mar-1718.65 / 10-Nov-171241 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2322.61901.15 / 11-Aug-173258.0 / 18-Nov-16502 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC61.2547.9 / 11-Aug-1785.95 / 29-Mar-17106 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT35.2525.6 / 11-Aug-1749.5 / 24-Apr-17371 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS12.17.2 / 23-Aug-1717.0 / 06-Feb-171935 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION23.820.6 / 11-Aug-1733.45 / 28-Apr-177704 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT12.28.15 / 18-Aug-1717.15 / 14-Sep-17110 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS493.3477.05 / 31-Oct-17694.0 / 20-Dec-1646092View Other Patterns
KayaKAYAMISCELLANEOUS856.1650.0 / 27-Dec-161204.9 / 12-Jun-1732548View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC80.471.3 / 29-Dec-16113.25 / 20-Jul-17217 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS152.45123.65 / 22-Nov-16214.9 / 25-Apr-1759363View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS204.95162.15 / 26-Dec-16289.0 / 26-Apr-171256View Other Patterns
DCW Ltd.DCWPETROCHEMICALS39.326.4 / 21-Nov-1655.45 / 30-Oct-174883 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE42.8531.55 / 14-Aug-1760.5 / 20-Apr-177968View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER438.65390.55 / 15-Nov-17620.05 / 12-May-172205 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS517.1432.7 / 14-Aug-17730.95 / 02-Dec-164585 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS119.9572.15 / 21-Nov-16169.6 / 03-Jul-1719423View Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS31.4520.35 / 23-Nov-1644.5 / 17-May-17380 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS33.8531.25 / 11-Aug-1747.9 / 12-Apr-1729810View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS4.22.55 / 11-Aug-175.95 / 07-Dec-16914 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE26.2514.0 / 26-Dec-1637.2 / 27-Jul-1713450View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS235.7215.0 / 21-Nov-16334.4 / 06-Jul-1717837View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL20.713.7 / 22-Nov-1629.4 / 20-Jul-17306 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING438.85250.5 / 22-Dec-16623.4 / 20-Jun-17130 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING67.063.5 / 29-Sep-1795.2 / 20-Apr-1722397View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS121.95117.45 / 27-Dec-16173.4 / 24-Apr-17361 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS899.95723.05 / 24-Oct-171280.0 / 21-Nov-16130 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE67.0548.1 / 10-Aug-1795.5 / 27-Jan-1734300View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING129.7100.0 / 21-Nov-16184.8 / 10-May-17253 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING79.8542.9 / 21-Nov-16113.8 / 12-Apr-17230 KView Other Patterns
I T C Ltd.ITCCIGARETTES258.0222.0 / 26-Dec-16367.7 / 10-Jul-1710348 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT11.058.3 / 11-Aug-1715.75 / 30-Mar-1740958View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT17.955.0 / 23-Nov-1625.6 / 18-Oct-1735861View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT21.815.35 / 22-Nov-1631.15 / 08-May-1718853View Other Patterns
DSPCDPSCLTDPOWER34.030.05 / 14-Aug-1748.6 / 16-Jan-1726374View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS253.3230.0 / 25-Sep-17362.1 / 03-Mar-1743375View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS253.65236.0 / 31-Aug-17362.9 / 04-Jan-1755042View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS40.735.9 / 11-Aug-1758.25 / 11-Apr-175515 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION174.05124.1 / 22-Nov-16249.15 / 03-Apr-17141 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC397.95185.0 / 22-Nov-16570.0 / 01-Aug-1729228View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES67.262.05 / 27-Sep-1796.3 / 17-Apr-1743115View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE115.0571.15 / 23-Nov-16164.9 / 20-Jan-17422 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS23.822.0 / 22-Aug-1734.15 / 10-Jan-178976View Other Patterns
PokarnaPOKARNACeramic & Granite225.45160.2 / 24-Nov-16323.6 / 25-Apr-1754348View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS34.429.65 / 22-Nov-1649.4 / 24-Apr-17765 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS240.7207.8 / 08-Sep-17345.7 / 01-Feb-172437 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
The Byke Hospitality Ltd.BYKEFINANCE154.5151.2 / 10-Nov-17221.9 / 05-May-1771734View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC69.458.2 / 18-Nov-1699.7 / 03-May-172059 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1582.21210.0 / 22-Nov-162275.0 / 11-May-1757962View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS496.95414.0 / 22-Nov-16715.0 / 07-Sep-1715615View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS62.1529.5 / 21-Nov-1689.45 / 15-May-17876 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE42.615.8 / 21-Nov-1661.35 / 06-Jul-17774 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT457.25288.0 / 22-Nov-16658.8 / 10-Jul-1714389View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON226.25136.0 / 10-Aug-17326.0 / 22-Jun-17379 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS31.323.6 / 11-Aug-1745.1 / 18-May-17411 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES518.05240.2 / 22-Nov-16747.0 / 17-Jul-1753173View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING207.2105.1 / 23-Nov-16299.0 / 07-Nov-171644 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER36.4533.1 / 22-Nov-1652.65 / 26-Apr-172674 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR29.6526.3 / 22-Nov-1642.85 / 07-Feb-17231 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS72.9570.0 / 07-Nov-17105.45 / 13-Sep-17113 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1307.31260.0 / 17-Nov-171890.0 / 06-Feb-175601View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING66.0544.0 / 23-Nov-1695.5 / 25-Jan-17131 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR100.134.75 / 18-Nov-16144.8 / 11-Sep-17371 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT54.5535.0 / 29-Aug-1779.0 / 09-Dec-1630098View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS315.55284.75 / 22-Nov-16457.0 / 21-Apr-173823View Other Patterns
Ester IndustriesESTERPACKAGING37.9530.0 / 11-Aug-1755.0 / 16-Jan-17154 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS59.650.2 / 14-Aug-1786.4 / 06-Feb-176497 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS8.454.75 / 27-Jan-1712.25 / 18-Apr-1747493View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS25.322.2 / 04-Oct-1736.7 / 02-May-17243 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS12.210.3 / 11-Aug-1717.7 / 09-May-17772 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS30.410.65 / 28-Dec-1644.25 / 08-Nov-1717152View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT76.268.0 / 24-Oct-17111.0 / 30-Mar-173605 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION48.2528.3 / 21-Nov-1670.4 / 15-May-1729143View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING47.5541.55 / 22-Nov-1669.4 / 19-Apr-1724306View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING20.015.6 / 18-Nov-1629.2 / 14-Feb-1748826View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES122.2115.35 / 26-Dec-16178.55 / 04-May-17421 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE112.854.0 / 10-Aug-17164.9 / 24-Oct-17722 KView Other Patterns
Punjab & Sind BankPSBBANKS49.444.85 / 19-Oct-1772.3 / 05-May-17423 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES10.457.25 / 11-Aug-1715.3 / 27-Apr-1720717View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM6.353.35 / 31-May-179.3 / 02-Nov-17598 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC409.35372.0 / 15-Sep-17600.0 / 21-Mar-174028View Other Patterns
HubtownHUBTOWNCONSTRUCTION117.8585.75 / 21-Nov-16172.75 / 03-May-17610 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION22.9513.6 / 21-Nov-1633.65 / 16-Jun-17222 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS65.1547.1 / 11-Aug-1795.65 / 24-Mar-179648View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS275.75230.0 / 11-Aug-17405.7 / 07-Feb-1738791View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT137.873.6 / 22-Nov-16202.8 / 21-Jul-17174 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE230.85158.0 / 22-Nov-16340.0 / 12-Jan-1749231View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE101.4580.6 / 23-Aug-17149.55 / 27-Feb-17150 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS29.623.8 / 11-Aug-1743.65 / 20-Apr-17419 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS15.910.15 / 18-Nov-1623.45 / 04-Aug-1742920View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE71.763.65 / 28-Sep-17105.75 / 04-Jan-1783211View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS34.4525.8 / 21-Nov-1650.85 / 21-Apr-1788105View Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS69.537.0 / 25-Nov-16102.7 / 18-May-173244 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS54.747.4 / 11-Aug-1780.85 / 29-Dec-1647207View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS5.24.1 / 11-Aug-177.7 / 01-Dec-16258 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT101.1533.9 / 24-Nov-16150.0 / 10-Jul-171334 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
PremierPREMIERENGINEERING28.527.55 / 14-Nov-1742.35 / 20-Jan-1715571View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE13.0510.55 / 27-Jun-1719.4 / 18-Sep-1757161View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE621.35499.5 / 20-Dec-16924.0 / 13-Jun-17412 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE107.1573.6 / 21-Nov-16159.4 / 22-May-178311View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE8.37.65 / 11-Aug-1712.35 / 06-Feb-171991 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS128.35101.8 / 27-Dec-16191.0 / 05-May-174729 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS1159.95881.3 / 10-Feb-171727.0 / 05-Apr-1719095View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS948.6925.0 / 16-Nov-171413.0 / 09-Dec-16282 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS314.9242.05 / 12-Jun-17469.9 / 07-Feb-1793680View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER31.8528.995 / 11-Aug-1747.59 / 13-Apr-17172 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS342.25303.5 / 28-Sep-17511.9 / 06-Feb-1749075View Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS10.356.85 / 16-Jun-1715.5 / 20-Sep-17645 KView Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.52.35 / 13-Sep-173.75 / 23-Jan-1747942View Other Patterns
Bank of Maharashtra.MAHABANKBANKS27.124.5 / 23-Oct-1740.75 / 04-May-17474 KView Other Patterns
Corporation BankCORPBANKBANKS43.0537.7 / 03-Oct-1764.75 / 05-May-17849 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM325.75258.0 / 27-Dec-16490.0 / 10-Jul-1764728View Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT525.0263.5 / 22-Nov-16790.0 / 18-May-174196View Other Patterns
Radha Madhav CorporationRMCLPACKAGING27.2513.05 / 23-Nov-1641.05 / 03-Oct-17164 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT994.6725.0 / 22-Nov-161500.0 / 22-Jun-1717469View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION81.770.6 / 18-Aug-17123.25 / 10-May-171849 KView Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION23.8515.5 / 21-Nov-1636.0 / 18-Apr-17106 KView Other Patterns
Viceroy HotelsVICEROYHOTELS16.3515.5 / 11-Aug-1724.7 / 25-Apr-17455 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION35.732.15 / 11-Aug-1753.95 / 18-Apr-17454 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE14.0510.2 / 11-Aug-1721.25 / 07-Feb-1730056View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1273.41120.05 / 28-Sep-171927.0 / 08-Dec-16254 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Future Market NetworksFMNLMISCELLANEOUS131.928.25 / 23-Nov-16199.75 / 08-Sep-1778759View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION16.713.35 / 21-Nov-1625.3 / 02-Feb-1710575View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS68.965.0 / 15-Mar-17104.65 / 28-Jul-1748331View Other Patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING30.2512.75 / 22-Nov-1645.95 / 23-Oct-17171 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS107.8598.35 / 28-Sep-17164.35 / 07-Feb-1758164View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION43.331.2 / 28-Sep-1766.0 / 21-Feb-17558 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS98.736.0 / 22-Nov-16150.7 / 20-Sep-1710128View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS908.8880.0 / 29-Sep-171388.0 / 24-Apr-1736669View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS8.056.8 / 05-Oct-1712.3 / 07-Apr-17972 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE5.14.2 / 15-Sep-177.8 / 20-Apr-17295 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC67.2546.0 / 12-Oct-17102.9 / 05-Dec-16964 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT16.8511.0 / 11-Aug-1725.8 / 07-Apr-17260 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS32.2526.8 / 25-Oct-1749.4 / 18-Apr-1730918View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS41.6520.65 / 24-Nov-1663.8 / 03-May-17111 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT201.35150.0 / 22-Nov-16308.45 / 28-Mar-17670 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS71.2561.3 / 21-Nov-16109.55 / 04-May-1760411View Other Patterns
NRB Industrial BearingsNIBLBEARINGS29.2527.5 / 14-Aug-1745.0 / 15-May-1713999View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS98.896.4 / 09-Nov-17152.2 / 03-Feb-17271 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION21.918.45 / 31-Aug-1733.75 / 02-Nov-177252 KView Other Patterns
Times GuarantyTIMESGTYFINANCE56.3521.0 / 18-Nov-1687.0 / 11-Oct-178901View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS35.214.4 / 21-Nov-1654.45 / 21-Jul-1762681View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS42.2518.6 / 21-Nov-1665.4 / 29-Jun-17311 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR167.0152.5 / 15-Nov-17259.7 / 11-Jan-175986View Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS6.94.95 / 06-Jul-1710.75 / 01-Dec-1663745View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.852.05 / 03-Oct-174.45 / 13-Apr-17584 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE15.9511.5 / 21-Nov-1625.0 / 14-Dec-16548 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE31.1513.3 / 29-Dec-1648.85 / 06-Sep-1713513View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES107.495.4 / 11-Aug-17168.9 / 06-Jan-1742602View Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT216.0190.55 / 07-Aug-17340.0 / 19-Dec-161767View Other Patterns
Inox Wind Ltd.INOXWINDPOWER136.65104.6 / 18-Aug-17215.1 / 07-Dec-16816 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS102.6595.15 / 30-May-17161.6 / 08-Feb-1758038View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION6.253.85 / 29-Dec-169.85 / 26-Jul-1717387 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES3.92.9 / 10-Oct-176.15 / 21-Apr-17491 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS94.9586.55 / 11-Aug-17149.9 / 24-Apr-1751177View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY64.551.7 / 24-Aug-17101.9 / 30-Jan-1740595View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS671.75550.05 / 06-Dec-161063.5 / 27-Apr-173061View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES34.9532.8214 / 21-Nov-1655.35 / 18-Sep-17216 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION37.0526.35 / 26-Dec-1658.75 / 15-May-17985 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS16.814.75 / 11-Aug-1726.65 / 06-Apr-1716294View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE129.0111.05 / 17-Oct-17204.9 / 02-Dec-16141 KView Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING8.95.85 / 28-Sep-1714.15 / 20-Jan-17125 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES2.21.4 / 18-Sep-173.5 / 31-Jan-177576View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS89.2581.6 / 03-Oct-17142.0 / 06-Jan-1715095View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION63.9547.0 / 09-Aug-17101.8 / 16-May-1715786 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES77.062.55 / 31-Aug-17123.0 / 20-Mar-1722385View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES69.345.0 / 22-Nov-16110.8 / 20-Sep-1718705View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE42.2535.0 / 11-Aug-1767.6 / 13-Dec-1652502View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS216.15135.625 / 02-Jun-17347.5 / 16-Jan-1711519View Other Patterns
BSLBSLTEXTILE PRODUCTS62.152.55 / 22-Aug-1799.9 / 09-May-1740163View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS202.0184.25 / 05-Oct-17325.8 / 25-Apr-1757932View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR26.025.15 / 18-Nov-1641.95 / 11-Jan-1757921View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.252.5 / 27-Sep-175.25 / 01-Dec-1671627View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE67.248.2 / 14-Aug-17108.75 / 17-Mar-174973View Other Patterns
KopranKOPRANPHARMACEUTICALS63.342.6 / 23-Nov-16102.45 / 12-Apr-17227 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS787.05752.3 / 09-Nov-171274.7 / 03-Feb-17594 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS2058.02000.0 / 16-Nov-173340.45 / 06-Feb-171838View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT13.712.8 / 16-Nov-1722.25 / 22-May-1743284 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS26.3520.0 / 27-Dec-1642.8 / 17-Apr-1714479View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION211.05192.0 / 11-Aug-17343.1 / 30-Mar-17123 KView Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES27.0521.2 / 20-Jun-1744.0 / 02-May-173148 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT76.569.1 / 28-Sep-17124.8 / 12-Jan-17414 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION18.656.7 / 25-Nov-1630.45 / 28-Jul-1776290 KView Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.21.9 / 29-Aug-173.6 / 08-Feb-17294 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS25.018.15 / 11-Aug-1741.0 / 11-Jan-1772629View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS69.139.1 / 22-Nov-16113.4 / 19-Jun-179842View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES42.930.55 / 22-Nov-1670.45 / 23-Jan-1743377View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS127.893.7 / 27-Sep-17210.05 / 03-May-172293 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE65.059.3 / 14-Nov-17107.1 / 16-Dec-1611685View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS194.3119.65 / 21-Nov-16320.6 / 17-May-1745341View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS39.1533.1 / 04-Oct-1764.6 / 18-Jan-1746936View Other Patterns
Industrial Investment TrustIITLFINANCE96.0565.0 / 03-Jan-17158.75 / 31-Oct-177056View Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS8.758.15 / 18-Oct-1714.5 / 05-Jan-17253 KView Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS101.8581.75 / 18-Aug-17168.8 / 19-Dec-1667521View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT25.023.0 / 23-Aug-1741.45 / 27-Mar-17350 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION15.26.8 / 21-Nov-1625.25 / 26-Jul-172068 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE4.052.9 / 28-Sep-176.75 / 20-Dec-16218 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS1.21.0 / 22-Jun-172.0 / 13-Dec-16689 KView Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS1.81.35 / 05-Sep-173.0 / 01-Nov-1739782View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS582.7567.8 / 12-Sep-17972.95 / 07-Feb-17972 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING100.995.2 / 05-Sep-17168.8 / 20-Apr-171366 KView Other Patterns
Tarapur TransformersTARAPURPOWER6.754.55 / 24-Nov-1611.3 / 06-Feb-179717View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS265.35246.0 / 28-Sep-17444.98 / 24-Apr-17170 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES51.050.0 / 17-Oct-1785.8 / 15-Mar-171119View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS60.835.75 / 21-Nov-16102.3 / 20-Feb-178623View Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE467.3405.0 / 22-Aug-17790.0 / 19-Dec-1614899View Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING41.737.15 / 16-Nov-1770.7 / 02-May-171813 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS15.958.4 / 28-Dec-1627.05 / 20-Jul-1737821View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS18.917.05 / 11-Aug-1732.1 / 27-Jan-177954View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS13.353.1 / 21-Mar-1722.7 / 14-Jul-17189 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.353.75 / 22-Nov-167.4 / 28-Jul-171633 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS17.6514.6 / 25-Nov-1630.1 / 04-May-17182 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.556.55 / 24-Nov-1612.9 / 13-Feb-17298 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE95.478.8 / 22-Nov-16163.75 / 18-May-1772281View Other Patterns
United Bank of IndiaUNITEDBNKBANKS17.1517.0 / 14-Nov-1729.45 / 07-Feb-171507 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING126.85118.0 / 11-Aug-17218.0 / 03-May-1711955View Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION38.721.2 / 22-Nov-1666.75 / 01-Nov-1781224View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES465.25447.25 / 28-Sep-17803.333 / 10-Apr-177447View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE56.5552.0 / 11-Aug-1797.7 / 09-Dec-16373 KView Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES45.541.4 / 28-Aug-1778.7 / 01-Dec-162198View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION6.14.6 / 13-Oct-1710.7 / 07-Feb-17230 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION4.53.25 / 25-Nov-167.9 / 06-Apr-17272 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING175.05139.75 / 23-Nov-16308.0 / 06-Jun-176218View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR25.2524.4 / 16-Nov-1744.45 / 07-Feb-17154 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS129.95125.55 / 22-Aug-17228.95 / 03-May-173674 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS28.3516.5 / 21-Nov-1649.95 / 22-May-1731937View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING39.128.1 / 06-Sep-1769.05 / 20-Dec-1630821View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.853.6 / 11-Aug-176.8 / 24-Jan-172176 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS10.310.0 / 16-Nov-1718.2 / 23-Jan-1727688View Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED3.653.25 / 02-Jun-176.45 / 28-Jul-1727201View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS17.216.0 / 06-Nov-1730.4 / 10-Jul-17320 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING5.23.35 / 28-Jun-179.2 / 18-Nov-1669796View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE19.1512.45 / 12-Jun-1733.95 / 18-Jul-1758155View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS4.92.05 / 25-May-178.7 / 09-Aug-1765663View Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION17.814.5 / 11-Aug-1731.65 / 09-Feb-1740540View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS17.9516.25 / 17-Nov-1732.0 / 21-Apr-1713605View Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS3.252.7 / 28-Sep-175.8 / 15-Mar-1710698View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.50.3 / 11-Jan-170.9 / 17-Feb-17560 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS6.75.7 / 22-Nov-1612.1 / 18-May-17603 KView Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE5.855.4 / 18-Oct-1710.6 / 06-Dec-16857 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING19.8517.2 / 18-Oct-1736.0 / 24-Nov-16266 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE70.3558.85 / 22-Aug-17127.65 / 12-Dec-16349 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION3.02.6 / 06-Oct-175.45 / 27-Jul-175499 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS16.1513.7 / 11-Oct-1729.45 / 13-Feb-1755433View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS16.610.3 / 12-Oct-1730.5 / 21-Mar-17107 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING13.459.75 / 25-Nov-1624.8 / 12-Apr-1753966View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE8.456.7 / 11-Aug-1715.6 / 25-Apr-1728368View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS2.92.35 / 26-Dec-165.4 / 11-Apr-1726141View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS12.2511.35 / 05-Oct-1722.85 / 15-May-171554 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR20.116.15 / 23-Nov-1637.5 / 08-Feb-17328 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR23.121.8 / 17-Nov-1743.1 / 08-Feb-17289 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS222.3195.4 / 08-Nov-17417.8 / 02-Feb-1730429View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING145.9130.1 / 28-Sep-17274.4 / 27-Apr-17154 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE13.211.9 / 26-Oct-1724.9 / 17-Apr-17148 KView Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT41.738.25 / 28-Sep-1778.75 / 27-Jan-1719112View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS829.55818.5 / 15-Nov-171573.6 / 06-Feb-173438 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.452.9 / 30-May-176.6 / 19-Dec-1649723View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS38.5531.0 / 12-Jun-1774.0 / 09-Feb-1730148View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE94.462.2 / 22-Nov-16182.75 / 24-Mar-174310View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT17.4516.85 / 24-Aug-1733.9 / 09-Feb-1747640View Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.351.05 / 13-Oct-172.65 / 09-Jan-1717694View Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION8.155.65 / 16-Oct-1716.0 / 09-Jan-17444 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE249.35156.45 / 11-Aug-17491.95 / 19-Jan-1738987View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.20.1 / 20-Jun-170.4 / 06-Oct-1730174View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION4.13.15 / 11-Aug-178.2 / 18-Nov-16567 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS3.152.6 / 06-Jul-176.35 / 01-Feb-17125 KView Other Patterns
Dena BankDENABANKBANKS24.824.3 / 16-Nov-1750.1 / 09-May-176437 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS37.232.95 / 14-Nov-1775.4 / 14-Feb-177874View Other Patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS3.353.2 / 16-Nov-176.8 / 12-Apr-17234 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION433.45400.3 / 15-Nov-17879.9 / 01-Sep-175684 KView Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.51.25 / 27-Sep-173.05 / 07-Feb-17235 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.13.3 / 23-Aug-178.35 / 27-Jan-17115 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite7.35.65 / 14-Feb-1715.0 / 16-May-1746625View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS36.9532.5 / 31-May-1776.0 / 11-Jan-1731753View Other Patterns
Transwarranty FinanceTFLFINANCE10.99.2 / 31-Mar-1722.45 / 08-May-178036View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION40.039.0 / 17-Nov-1782.4 / 14-Dec-162026View Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE4.154.0 / 15-Nov-178.55 / 11-Jan-17486 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE32.029.5 / 11-Aug-1766.4 / 27-Jan-17594 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS124.85121.0 / 03-Oct-17261.0 / 03-May-1715779View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.82.7 / 12-Sep-177.95 / 03-Mar-1761524View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES5.254.75 / 05-Oct-1711.0 / 30-Nov-161706 KView Other Patterns
Rana SugarsRANASUGSUGAR7.36.95 / 15-Nov-1715.35 / 07-Feb-17511 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE78.323.0 / 23-Nov-16164.9 / 26-Jul-17189 KView Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES38.038.0 / 17-Nov-1780.15 / 27-Jan-17325 KView Other Patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION6.75.2 / 09-Oct-1714.15 / 01-Dec-1689699View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE21.819.0 / 06-Oct-1746.4 / 13-Dec-1652333View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT8.06.75 / 11-Aug-1717.1 / 20-Dec-16454 KView Other Patterns
Neueon Towers Ltd.NTLPOWER4.53.3 / 31-Oct-179.65 / 12-Dec-16153 KView Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS4.84.0 / 23-Aug-1710.3 / 12-Dec-168748View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT6.46.3 / 17-Nov-1713.8 / 30-Jun-1742370View Other Patterns
Kanani IndustriesKANANIINDFINANCE8.98.4 / 17-Nov-1719.25 / 29-Dec-1623524View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM4.453.4 / 11-Aug-179.65 / 08-Dec-1653583View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION30.1524.7 / 06-Sep-1765.4 / 18-Apr-17510 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS4.74.6 / 16-Nov-1710.2 / 20-Dec-1664361View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE28.621.2 / 21-Jun-1762.3 / 22-Feb-1792269View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS34.6524.0 / 05-Oct-1775.75 / 28-Nov-16260 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.253.6 / 07-Sep-179.3 / 20-Feb-1785821View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS44.8526.5 / 17-Aug-1799.25 / 16-Jan-1735808View Other Patterns
Jenson and NicholsonJENSONICOLPAINTS7.656.9 / 28-Jun-1717.0 / 09-Mar-1792727View Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS28.626.0 / 27-Oct-1764.0 / 22-Jun-1742239View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT17.115.05 / 13-Nov-1738.4 / 25-Apr-1749692View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES21.6520.4 / 15-Nov-1748.7 / 10-Feb-17295 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS17.716.65 / 06-Sep-1740.0 / 18-Apr-17118 KView Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING7.857.2 / 17-Nov-1717.75 / 22-Sep-1762626View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS6.55.35 / 09-Jun-1714.9 / 09-Feb-17382 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services276.15191.2 / 04-Sep-17633.15 / 20-Mar-1737172View Other Patterns
Value IndustriesVALUEINDCONSUMER DURABLES6.95.7 / 13-Nov-1715.9 / 19-Apr-179482View Other Patterns
Kesar EnterprisesKESARENTSUGAR61.030.95 / 18-Nov-16140.75 / 30-May-177774View Other Patterns
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.61.35 / 21-Jun-173.7 / 28-Nov-16407 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.950.85 / 27-Oct-172.2 / 08-Dec-16554 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS3.02.5 / 26-Jul-177.05 / 21-Aug-1743840View Other Patterns
Ujaas EnergyUJAASPOWER21.920.6 / 29-Aug-1752.25 / 16-Dec-161019 KView Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES5.85.0 / 04-Sep-1714.0 / 02-Dec-1612026View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE56.9552.45 / 11-Aug-17139.7 / 25-Jan-1786298View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE33.5527.25 / 21-Jun-1782.45 / 11-Jan-1785037View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE5.354.55 / 10-Oct-1713.15 / 09-Feb-1748386View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT20.019.4 / 16-Nov-1749.4 / 09-Jan-17128 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS34.5531.0 / 23-Oct-1787.1 / 17-Jan-1771573View Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING30.0527.0 / 05-Oct-1776.85 / 07-Feb-17685 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS40.9534.5 / 05-Oct-17107.0 / 03-Mar-17217 KView Other Patterns
Gujarat NRE Coke (DVR)GUJNREDVRMISCELLANEOUS1.31.2 / 20-Jun-173.4 / 09-Dec-1637807View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Flexituff InternationalFLEXITUFFPACKAGING83.671.8 / 05-Oct-17220.0 / 11-Apr-1738305View Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING12.459.5 / 09-Jun-1734.15 / 07-Dec-1636735View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC73.9572.9 / 16-Nov-17206.0 / 09-May-17123 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product3.953.8 / 16-Nov-1711.15 / 06-Jan-172326View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.2 / 15-Sep-170.85 / 22-May-17366 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS69.155.95 / 28-Jun-17198.0 / 05-Dec-1635068View Other Patterns
KSK Energy Ventures LtdKSKPOWER8.256.2 / 05-Sep-1723.7 / 29-Nov-16617 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE0.950.75 / 31-Aug-172.8 / 10-Feb-17878 KView Other Patterns
PTL EnterprisesPTLTYRES59.9537.0 / 11-Aug-17178.0 / 20-Mar-17321 KView Other Patterns
Signet IndustriesSIGNETFINANCE9.56.8 / 06-Oct-1728.45 / 12-Dec-161897 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER16.8515.8 / 26-Oct-1750.5 / 31-Jan-17427 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE12.412.0 / 16-Nov-1737.3 / 01-Dec-1649848View Other Patterns
S E PowerSEPOWERPOWER8.56.15 / 05-Dec-1625.9 / 06-Jan-173778View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS51.945.35 / 03-Nov-17162.59 / 14-Feb-171378 KView Other Patterns
BS Ltd.BSLIMITEDPOWER1.351.1 / 29-Aug-174.3 / 21-Nov-16401 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT2.452.25 / 17-Nov-178.25 / 30-Jan-17850 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES12.19.6 / 15-Nov-1741.0 / 05-Apr-1752954 KView Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS2.052.0 / 17-Nov-177.1 / 13-Jan-17347 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS31.130.3 / 16-Nov-17111.2 / 07-Feb-17193 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING34.930.0 / 11-Aug-17131.5 / 01-Dec-1654259View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS5.554.5 / 24-Aug-1721.65 / 27-Jan-1758650View Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS1.10.9 / 06-Sep-174.3 / 30-Jan-172897View Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION17.716.15 / 17-Nov-1769.8 / 17-Apr-1746932View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION22.3520.9 / 09-Aug-1789.35 / 29-Nov-16165 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.50.2 / 01-Sep-172.2 / 09-Dec-16827 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES5.43.4 / 18-Oct-1725.9 / 28-Nov-162219 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS24.816.15 / 25-May-17121.4 / 17-May-174846 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER19.8514.5 / 04-Sep-17103.5 / 18-Nov-1682620View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT11.110.85 / 13-Nov-1758.5 / 17-Feb-1797034View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS6.13.6 / 31-Aug-1732.35 / 07-Feb-17282 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION51.234.1 / 28-Sep-17275.0 / 21-Dec-162938 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT29.6526.0 / 17-Aug-17163.95 / 02-Jan-1741724View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE5.555.05 / 05-Oct-1731.15 / 25-Nov-16475 KView Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.80.7 / 01-Sep-174.6 / 08-Feb-174951 KView Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS7.455.4 / 24-Aug-1747.4 / 19-Dec-1660079View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES14.2513.4 / 14-Nov-17110.0 / 06-Mar-17886 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE103.8895.7 / 28-Aug-171013.88 / 25-Jul-1759148View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT21.421.4 / 17-Nov-17320.0 / 06-Jan-1736577View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION82.2566.0 / 28-Jun-171305.0 / 15-May-173814 KView Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM15.4512.75 / 15-Nov-17252.0 / 13-Apr-17477 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA17.3517.35 / 17-Nov-17305.0 / 11-Jan-17373 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.