Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighSix Months High 

Stock near One Year High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 91.427.0 / 20-Jun-1691.4 / 24-Apr-17581.72 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 33.5514.6 / 27-May-1633.55 / 24-Apr-17336.44 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 5.03.0 / 10-Jun-165.0 / 24-Apr-172.85 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 113.6514.25 / 09-May-16113.65 / 24-Apr-173928.73 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 267.95194.3 / 24-Jun-16268.0 / 07-Mar-17383.0 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 263.93183.8 / 22-Jun-16263.99 / 24-Apr-1721.43 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 729.8495.2 / 24-Jun-16731.2 / 24-Apr-1747.25 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1732.71223.3 / 24-May-161736.4 / 24-Apr-171741.57 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9562.17803.05 / 06-May-169583.35 / 12-Apr-17321458.00 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 895.75671.1 / 25-Apr-16898.45 / 24-Apr-172137.62 View Other Patterns
MRF Ltd. MRF TYRES 63995.430101.0 / 24-Jun-1664200.0 / 24-Apr-1717.81 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 658.0431.1 / 24-May-16660.2 / 24-Apr-171251.86 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 241.5139.35 / 24-Jun-16242.35 / 21-Apr-174495.84 View Other Patterns
GAIL (India) Ltd. GAIL GAS 412.7265.35 / 26-Apr-16414.2 / 24-Apr-173856.16 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1533.051084.5 / 25-Apr-161539.0 / 24-Apr-171999.87 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 21857.416186.2 / 06-May-1621947.0 / 18-Apr-1783125.00 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1146.1580.0 / 24-May-161151.0 / 24-Apr-17861.16 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 158.9590.45 / 12-Aug-16159.65 / 24-Apr-171253.87 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 43.38.15 / 19-May-1643.5 / 10-Apr-1799.32 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 259.25144.0 / 06-Dec-16260.45 / 24-Apr-17700.17 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 188.7530.4 / 26-Apr-16189.7 / 24-Apr-17129.68 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1530.71074.2 / 29-Apr-161538.55 / 24-Apr-172610.69 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 18603.212201.0 / 03-May-1618699.0 / 24-Apr-1719.70 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 300.4133.0 / 24-May-16301.95 / 24-Apr-1722.65 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 921.99747.3 / 03-May-16927.0 / 12-Apr-177.66 View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 63.6531.9 / 09-Nov-1664.0 / 24-Apr-17549.14 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1697.15837.55 / 04-May-161706.55 / 24-Apr-17369.94 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 361.75235.0 / 16-Nov-16363.85 / 21-Apr-1775.18 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 160.779.2 / 24-May-16161.65 / 24-Apr-172757.82 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9217.957678.35 / 06-May-169273.9 / 05-Apr-17196093.00 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 725.5403.0 / 29-Apr-16730.0 / 24-Apr-17196.95 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 6318.353691.9 / 26-Apr-166359.0 / 05-Apr-17477.22 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 45.918.0 / 24-May-1646.2 / 24-Apr-177485.76 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 172.7584.25 / 05-May-16173.9 / 24-Apr-174766.86 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 13.55.3 / 08-Jun-1613.6 / 24-Apr-172435.76 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 126.982.05 / 09-Nov-16127.85 / 24-Apr-17323.23 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 219.4580.9 / 25-Apr-16221.1 / 24-Apr-17331.54 View Other Patterns
GE Power India Ltd. GEPIL POWER 676.65435.5 / 22-Nov-16682.0 / 24-Apr-1757.46 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1433.55974.15 / 25-Apr-161444.95 / 18-Apr-171268.22 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 43.0518.6 / 21-Nov-1643.4 / 24-Apr-17461.48 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 417.55183.0 / 24-May-16420.95 / 24-Apr-172170.45 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 181.75108.2 / 24-May-16183.25 / 24-Apr-175583.86 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1036.35787.2 / 24-May-161045.0 / 24-Apr-17368.02 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 572.2324.5 / 02-Sep-16577.0 / 24-Apr-17728.97 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1006.4613.0 / 25-Apr-161014.95 / 24-Apr-172089.94 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 584.9301.821 / 24-Jun-16589.9 / 21-Apr-1716.11 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1180.1781.9 / 21-Nov-161190.4 / 24-Apr-171265.32 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 142.4539.1 / 18-Nov-16143.7 / 24-Apr-17214.47 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 29.5919.25 / 05-May-1629.85 / 18-Apr-1713349.40 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 128.2568.2 / 26-Apr-16129.4 / 24-Apr-173494.34 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2445.81062.0 / 25-Apr-162468.0 / 24-Apr-17185.52 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 794.3490.0 / 24-Jun-16801.6 / 24-Apr-171456.21 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 390.15152.15 / 28-Apr-16393.8 / 24-Apr-17202.38 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 468.35177.15 / 09-May-16472.75 / 24-Apr-17167.20 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 534.95325.0 / 03-May-16540.0 / 24-Apr-174.09 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 383.5248.75 / 11-May-16387.2 / 24-Apr-171483.36 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1132.65682.0 / 24-Jun-161143.9 / 24-Apr-17740.07 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4405.251884.1 / 05-May-164449.65 / 24-Apr-172.37 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 281.8108.5 / 30-Sep-16284.7 / 24-Apr-17767.88 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 90.8533.35 / 24-Jun-1691.8 / 18-Apr-171445.24 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1608.051078.8 / 16-May-161625.0 / 24-Apr-176.08 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 109.647.0 / 31-May-16110.8 / 24-Apr-171684.17 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 956.4501.0 / 04-May-16966.95 / 21-Apr-171.76 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 27.1515.6 / 22-Nov-1627.45 / 17-Apr-173811.37 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 111.763.25 / 06-May-16112.95 / 24-Apr-1710.32 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 841.5446.0 / 25-Apr-16851.0 / 24-Apr-1735.24 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 112.240.15 / 25-Apr-16113.5 / 24-Apr-172797.49 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 301.5190.05 / 24-May-16305.0 / 24-Apr-17293.78 View Other Patterns
CESC Ltd. CESC POWER 913.35519.5 / 06-May-16924.05 / 24-Apr-17822.66 View Other Patterns
BSE SENSEX SENSEX INDEX 29655.825057.9 / 06-May-1630007.5 / 05-Apr-17187851.00 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 74.539.0 / 21-Nov-1675.4 / 24-Apr-17306.54 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 833.9129.5 / 05-May-16844.0 / 24-Apr-1742.86 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 941.85378.15 / 30-May-16953.3 / 24-Apr-1726.66 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4913.03770.05 / 05-May-164973.0 / 24-Apr-174.31 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 3197.051660.0 / 25-Apr-163237.0 / 24-Apr-1714.48 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 39.419.55 / 09-Nov-1639.9 / 20-Feb-17567.63 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 411.6109.2 / 25-Apr-16416.95 / 24-Apr-17300.03 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 91.234.75 / 24-May-1692.4 / 24-Apr-171775.26 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 519.8259.25 / 27-Apr-16526.7 / 24-Apr-1732.85 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 857.55271.0 / 05-May-16869.1 / 24-Apr-17143.69 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 201.3583.0 / 23-May-16204.1 / 24-Apr-176313.27 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 210.75142.25 / 09-Nov-16213.65 / 24-Apr-173806.43 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1205.35653.1 / 03-May-161222.0 / 02-Nov-1611.10 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 31.9513.05 / 29-Apr-1632.4 / 24-Apr-17604.60 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 193.55126.15 / 23-Dec-16196.3 / 18-Apr-17210.82 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 391.2140.95 / 25-Apr-16396.9 / 24-Apr-1798.90 View Other Patterns
Bank of India BANKINDIA BANKS 153.3578.4 / 25-May-16155.6 / 18-Apr-175033.80 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 98.4546.9 / 01-Jun-1699.9 / 24-Apr-171282.01 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 181.9587.6 / 24-May-16184.65 / 18-Apr-172623.35 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 104.2524.1 / 23-May-16105.8 / 24-Apr-173243.62 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 127.363.0 / 24-Jun-16129.2 / 21-Apr-171568.14 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 797.85469.4 / 06-May-16809.95 / 29-Dec-1610.65 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 337.85150.5 / 06-May-16343.1 / 21-Apr-17141.22 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 635.8396.2 / 05-May-16645.7 / 21-Apr-17517.72 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 92.943.65 / 02-May-1694.35 / 18-Apr-177372.68 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 435.05212.55 / 25-Apr-16441.9 / 24-Apr-17138.11 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 348.5202.0 / 06-May-16354.0 / 21-Apr-17187.02 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1271.75675.0 / 02-May-161292.0 / 13-Apr-17706.08 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 302.35216.9 / 08-Dec-16307.2 / 05-Apr-1744.0 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4141.553050.0 / 27-Dec-164209.0 / 24-Apr-17212.54 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 36.822.75 / 29-Dec-1637.4 / 21-Oct-1641.73 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
KEI Industries Ltd. KEI CABLES - TELECOM 215.4593.8 / 24-Jun-16219.0 / 24-Apr-17381.44 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 187.965.6429 / 25-Apr-16191.0 / 20-Apr-17532.64 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2500.61701.05 / 02-May-162542.0 / 13-Apr-1728.60 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1573.75802.6 / 27-Apr-161600.0 / 17-Apr-17184.49 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 395.2195.1 / 13-May-16401.8 / 28-Mar-1740.81 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 50.8532.3 / 22-Nov-1651.7 / 24-Apr-173003.05 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 136.748.35 / 05-May-16139.0 / 18-Apr-17185.80 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 1046.15690.0 / 26-May-161064.0 / 24-Apr-1785.07 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 96.0553.55 / 17-Nov-1697.7 / 24-Apr-171072.50 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 173.391.0 / 02-May-16176.3 / 24-Apr-1797.47 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 20.012.0 / 09-Nov-1620.35 / 12-Apr-1752357.70 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 235.7577.2 / 30-May-16239.9 / 19-Apr-1792.22 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 929.5335.1 / 24-Jun-16946.0 / 24-Apr-171486.15 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 225.0175.55 / 18-May-16229.0 / 17-Apr-17273.0 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 2024.81302.0 / 25-Apr-162060.95 / 24-Apr-1731.93 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0952.0 / 02-Aug-161018.0 / 27-Apr-16729.81 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 328.03245.55 / 09-Nov-16334.0 / 10-Apr-171.18 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 147.259.3 / 06-May-16149.9 / 24-Apr-17111.62 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 75.529.6 / 01-Jun-1676.9 / 24-Apr-171119.41 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 98.968.35 / 24-Jun-16100.75 / 24-Apr-176064.80 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 253.75144.0 / 28-Apr-16258.5 / 24-Apr-1730.43 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 265.7154.45 / 22-Dec-16270.7 / 12-Apr-17289.53 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 156.576.75 / 24-May-16159.45 / 24-Apr-174095.38 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 279.5132.0 / 24-May-16284.9 / 24-Apr-1755.41 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 631.75405.6 / 04-May-16644.0 / 21-Apr-1764.24 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 221.699.5 / 17-Nov-16226.0 / 24-Apr-17299.48 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 90.241.6 / 22-Nov-1692.0 / 24-Apr-175592.44 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1454.75730.0 / 24-Jun-161484.0 / 20-Apr-17796.54 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 166.197.0 / 09-Nov-16169.45 / 24-Apr-171165.58 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 292.0116.95 / 24-Jun-16297.9 / 07-Apr-1784.81 View Other Patterns
BEML Ltd. BEML ENGINEERING 1381.3771.0 / 23-Nov-161409.4 / 12-Apr-17297.81 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.613.02 / 24-Jun-1618.98 / 09-Nov-1626.05 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 133.560.05 / 30-May-16136.25 / 07-Apr-17271.48 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 235.65138.75 / 04-May-16240.55 / 20-Apr-171804.34 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 141.879.6 / 24-May-16144.75 / 12-Apr-17126.77 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 328.85134.1 / 04-May-16335.7 / 21-Apr-1799.65 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 26093.218000.0 / 24-Jun-1626641.3 / 29-Sep-1636.48 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 301.5234.8 / 09-Nov-16307.9 / 12-Apr-171083.87 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 302.25199.55 / 27-Dec-16308.75 / 24-Apr-17304.81 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 53.2517.5 / 26-Apr-1654.4 / 24-Apr-171108.42 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 152.773.0 / 15-Jun-16156.0 / 17-Apr-171150.43 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2591.31484.0 / 24-May-162648.0 / 21-Apr-177.67 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 18.2510.2 / 09-Nov-1618.65 / 24-Apr-1717616.00 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1417.4925.65 / 23-May-161448.9 / 06-Apr-175913.75 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 110.0547.1 / 25-Apr-16112.5 / 24-Apr-17968.64 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 190.35101.0 / 27-Dec-16194.6 / 24-Apr-1711546.50 View Other Patterns
Emmbi Industries EMMBI PACKAGING 172.0568.05 / 02-May-16175.95 / 21-Apr-1769.32 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 195.15117.333 / 24-Jun-16199.6 / 05-Oct-161277.93 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 415.25287.15 / 22-Nov-16424.75 / 30-Mar-171957.60 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2208.081626.7 / 06-May-162258.9 / 03-Apr-1717.39 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Grindwell Norton GRINDWELL ABRASIVES 389.95288.0 / 09-Nov-16399.0 / 12-Apr-1731.46 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 550.65162.6 / 05-May-16563.5 / 21-Apr-17887.66 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 346.5162.0 / 09-Jun-16354.7 / 18-Apr-17576.95 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 404.35248.3 / 15-Nov-16413.95 / 20-Apr-17525.43 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 391.7235.0 / 24-May-16401.0 / 18-Apr-171.97 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 165.75100.2 / 27-May-16169.7 / 18-Apr-17286.83 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 114.8570.3 / 09-Nov-16117.6 / 24-Apr-177524.66 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 798.4481.05 / 24-Jun-16817.6 / 07-Feb-17121.87 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 235.95124.0 / 25-May-16241.65 / 06-Sep-16159.48 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 139.3596.0 / 09-Nov-16142.75 / 11-Apr-177.75 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1522.65422.1 / 06-May-161560.0 / 24-Apr-1712.23 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 611.0366.0 / 09-Nov-16626.0 / 21-Apr-1710.35 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1057.8555.1 / 06-Jun-161084.05 / 20-Apr-17465.87 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 199.25127.05 / 27-Dec-16204.3 / 24-Apr-171226.96 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 319.5171.5 / 06-May-16327.6 / 24-Oct-16254.20 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 2065.051080.35 / 24-Jun-162117.45 / 05-Apr-17107.18 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 90.4526.0 / 29-Apr-1692.75 / 14-Mar-17456.96 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 70.7539.0 / 16-Nov-1672.55 / 24-Apr-17533.66 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 540.25405.0 / 09-Nov-16554.0 / 13-Oct-16194.92 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 908.3352.8 / 24-May-16931.8 / 20-Apr-17372.42 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 939.0478.0 / 03-May-16963.3 / 07-Feb-174.48 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 176.2113.75 / 24-Jun-16180.8 / 07-Apr-175638.02 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 605.6421.05 / 24-Jun-16621.6 / 17-Apr-17797.95 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 209.45151.2 / 04-May-16215.0 / 18-Apr-17297.94 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 67.6539.1 / 03-May-1669.45 / 20-Apr-17106.37 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Asian Hotels (East) AHLEAST HOTELS 287.2141.6 / 28-Apr-16295.0 / 24-Apr-173.08 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 482.35296.15 / 21-Nov-16495.55 / 05-Apr-171295.58 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1143.05498.0 / 24-Jun-161174.4 / 14-Feb-1720.20 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 352.84214.65 / 24-May-16362.6 / 16-Nov-165.28 View Other Patterns
Punjab & Sind Bank PSB BANKS 59.4534.6 / 06-May-1661.1 / 18-Apr-17252.48 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 395.75222.5 / 04-May-16407.0 / 07-Apr-1720.40 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 108.981.25 / 03-May-16112.0 / 20-Apr-17195.0 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 28.117.4 / 26-Dec-1628.9 / 24-Apr-17834.19 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 508.1245.0 / 23-May-16522.7 / 18-Apr-17492.42 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 438.4174.6 / 22-Nov-16451.0 / 18-Apr-17202.70 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1318.01012.0 / 09-Nov-161356.0 / 25-Jul-16190.85 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 185.3118.6 / 09-Nov-16190.7 / 24-Apr-17170.58 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 316.55222.55 / 15-Nov-16325.8 / 01-Nov-1694.06 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 189.35117.0 / 09-May-16194.9 / 21-Apr-1742.64 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 261.186.4 / 02-Jun-16268.8 / 17-Apr-1759.88 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 3014.9960.0 / 25-Apr-163104.0 / 18-Apr-171.91 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 47.125.3 / 23-Nov-1648.5 / 24-Apr-17716.24 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 133.776.25 / 27-May-16137.7 / 24-Apr-17619.90 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1203.9844.44 / 21-Dec-161240.0 / 20-Apr-17686.53 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 139.383.1 / 09-Nov-16143.5 / 07-Apr-1756.98 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 883.6415.0 / 09-Nov-16910.25 / 21-Apr-1750.50 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 79.129.3 / 02-May-1681.5 / 21-Apr-171360.03 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 473.5196.0 / 02-May-16488.0 / 21-Apr-1781.26 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 849.0504.0 / 25-May-16875.0 / 07-Apr-1744.50 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 58.730.05 / 25-May-1660.5 / 20-Apr-1769.21 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Canara Bank CANBK BANKS 328.8175.9 / 16-May-16338.9 / 05-Oct-162996.50 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1982.01668.7 / 15-Nov-162043.0 / 21-Jul-166.69 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 287.5585.3 / 25-Apr-16296.4 / 05-Apr-17861.39 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 126.0585.2 / 27-May-16129.95 / 30-Oct-16258.92 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 171.175.3 / 13-May-16176.45 / 19-Apr-17156.13 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 55.9534.35 / 21-Nov-1657.7 / 21-Apr-172356.46 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 399.0156.8 / 31-May-16411.5 / 18-Apr-17168.65 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 452.65305.0 / 24-Jun-16466.85 / 07-Apr-17867.90 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 484.15302.8 / 21-Nov-16499.45 / 20-Apr-17943.27 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 459.05197.0 / 31-May-16473.6 / 12-Apr-17270.86 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 473.85286.35 / 22-Dec-16489.0 / 24-Apr-17436.21 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 26.513.6 / 21-Nov-1627.35 / 18-Apr-172076.42 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1433.65635.55 / 25-Apr-161479.7 / 21-Mar-1781.18 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 24.8517.6 / 05-May-1625.65 / 24-Apr-1717000.10 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2583.251082.0 / 24-Jun-162666.95 / 13-Apr-17121.32 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4597.953333.2 / 26-May-164747.0 / 24-Apr-1716.20 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 971.15746.15 / 26-May-161003.0 / 13-Apr-17229.88 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 147.276.65 / 26-May-16152.1 / 01-Nov-16529.11 View Other Patterns
Precision Wires India PRECWIRE METALS 131.672.1 / 25-Apr-16136.0 / 07-Oct-1619.33 View Other Patterns
Maithan Alloys MAITHANALL MINING 478.0169.0 / 25-Apr-16494.0 / 21-Apr-1771.25 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 89.555.8 / 26-Dec-1692.5 / 17-Apr-17414.65 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 754.4394.0 / 25-Apr-16779.7 / 21-Apr-17709.00 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 327.4251.0 / 05-Aug-16338.4 / 25-Oct-1624.94 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 382.0120.0 / 25-Apr-16394.9 / 24-Apr-1742.20 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 236.9138.0 / 26-Apr-16245.0 / 06-Apr-17107.24 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1007.05480.0 / 10-May-161041.5 / 24-Apr-1726.44 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 191.275.05 / 20-May-16197.75 / 24-Apr-17857.01 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 285.6144.0 / 30-May-16295.5 / 18-Apr-17107.67 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 15.84.5 / 23-Dec-1616.35 / 21-Apr-171481.87 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 65.9530.65 / 24-Jun-1668.25 / 21-Apr-1736.90 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 201.9570.05 / 24-Jun-16209.0 / 18-Apr-17239.41 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 173.2578.5 / 11-May-16179.3 / 20-Apr-17190.08 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 612.45365.15 / 24-Jun-16633.85 / 18-Apr-173375.92 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1266.1731.05 / 26-Apr-161310.4 / 06-Apr-179.37 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 113.874.7 / 18-Aug-16117.8 / 25-Apr-1620.37 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 10887.27577.9 / 10-Jan-1711275.0 / 06-Apr-17951.0 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 385.75225.0 / 24-May-16399.5 / 28-Mar-17144.85 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1310.9778.0 / 28-Apr-161357.9 / 24-Apr-1719.91 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2093.85801.5 / 30-May-162170.0 / 21-Apr-176.22 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 202.0577.95 / 25-Apr-16209.4 / 13-Apr-17155.78 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 53.324.5 / 30-May-1655.25 / 24-Apr-173014.50 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 471.65208.0 / 05-May-16489.0 / 18-Apr-1771.44 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 50.1515.0 / 10-Jun-1652.0 / 10-Apr-1712.94 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 151.376.15 / 25-May-16156.9 / 12-Apr-17555.73 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 896.3553.2 / 08-Jun-16929.5 / 20-Apr-1729.72 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1561.651180.1 / 23-May-161620.0 / 31-Mar-1716.55 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 239.0138.0 / 21-Nov-16248.0 / 24-Apr-1786.30 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 151.95114.25 / 15-Nov-16157.7 / 19-Oct-162101.84 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 714.85440.575 / 25-May-16741.95 / 13-Apr-172371.28 View Other Patterns
Tarmat TARMAT CONSTRUCTION 60.128.0 / 26-Apr-1662.4 / 24-Apr-1759.62 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Uniply Industries UNIPLY MISCELLANEOUS 338.0139.0 / 31-May-16350.95 / 27-Feb-1774.56 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 124.928.0 / 29-Jul-16129.7 / 18-Apr-174.71 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1709.25991.0 / 24-May-161774.95 / 21-Feb-173.98 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 66.0521.515 / 09-Nov-1668.6 / 03-Apr-17882.88 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 87.672.51 / 09-May-1690.99 / 03-Apr-172.69 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 50.324.35 / 13-May-1652.25 / 16-Mar-1762.87 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 178.9556.1 / 03-May-16186.0 / 07-Apr-173598.53 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 673.45485.2 / 17-May-16700.0 / 11-Apr-1774.72 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 240.1138.1 / 02-May-16249.6 / 21-Apr-17186.51 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 258.45153.5 / 25-Apr-16268.7 / 18-Apr-1728.26 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 394.35257.2 / 06-Jun-16410.0 / 21-Apr-1789.07 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 421.9196.275 / 24-May-16439.0 / 18-Apr-175448.07 View Other Patterns
PTC India Ltd. PTC POWER 96.261.35 / 06-May-16100.1 / 17-Apr-171947.89 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1080.05730.5 / 09-Nov-161124.0 / 05-Apr-1751.57 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 414.95301.4 / 11-Jul-16431.9 / 20-Oct-16109.40 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 111.3559.9 / 29-Apr-16115.9 / 20-Apr-176840.89 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 146.791.45 / 09-Nov-16152.7 / 21-Apr-171641.79 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 485.7277.5 / 04-May-16505.6 / 21-Apr-171210.55 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7332.96001.0 / 09-Nov-167635.7 / 31-Mar-176.71 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 243.0139.95 / 09-Nov-16253.05 / 17-Apr-17184.80 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 35.920.5 / 29-Sep-1637.4 / 19-Apr-1718.78 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 85.952.3 / 22-Nov-1689.5 / 17-Apr-171621.86 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 624.8305.2 / 24-May-16651.0 / 18-Apr-1734.62 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 232.25159.3 / 18-Nov-16242.0 / 25-Apr-161088.64 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 224.4596.75 / 21-Nov-16233.9 / 24-Apr-17209.73 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 204.85139.5 / 11-May-16213.5 / 19-Apr-175093.03 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 941.48662.81 / 29-Nov-16981.25 / 27-Mar-1732.31 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 263.75123.3 / 30-May-16274.95 / 28-Feb-1787.77 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 375.05229.95 / 24-May-16391.0 / 20-Apr-1786.12 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1120.95790.1 / 11-Aug-161168.7 / 21-Apr-17783.43 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 294.6188.0 / 25-Apr-16307.3 / 06-Oct-16157.73 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 118.676.4 / 29-Sep-16123.75 / 19-Apr-17235.79 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 728.05108.0 / 25-May-16759.8 / 19-Apr-178.01 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 218.8582.1 / 11-May-16228.4 / 24-Apr-17221.96 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 289.3589.3 / 25-Apr-16302.0 / 20-Apr-17768.88 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 2079.051210.0 / 05-May-162170.0 / 17-Oct-165.49 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 1007.3550.0 / 15-Nov-161051.5 / 24-Apr-177.99 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 693.45385.3 / 26-May-16723.9 / 17-Apr-1739.34 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 406.15231.0 / 09-Nov-16424.0 / 24-Apr-17315.44 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 207.85101.05 / 03-May-16217.0 / 24-Apr-1744.91 View Other Patterns
NHPC LIMITED NHPC POWER 31.820.45 / 04-May-1633.2 / 05-Apr-175208.86 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 467.4208.6 / 29-Apr-16488.0 / 05-Apr-1724.05 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 63.532.65 / 22-Nov-1666.3 / 21-Apr-172314.26 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 712.5400.0 / 29-Apr-16744.0 / 12-Apr-1742.12 View Other Patterns
SJVN Ltd. SJVN POWER 35.0525.95 / 09-Nov-1636.6 / 21-Feb-17689.91 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 47.326.0 / 27-May-1649.4 / 24-Apr-171390.26 View Other Patterns
State Bank of India SBIN BANKS 286.05166.4 / 24-May-16298.75 / 05-Apr-1714851.60 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 689.2378.0 / 24-Jun-16719.9 / 20-Apr-1719.54 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 155.3100.1 / 22-Nov-16162.25 / 07-Sep-164513.06 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 812.1511.5 / 24-Jun-16848.5 / 14-Oct-1617.16 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 143.5589.0 / 24-Jun-16150.0 / 24-Apr-17107.05 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 94.5556.0 / 09-Nov-1698.8 / 24-Apr-17299.42 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 95.545.2 / 11-May-1699.8 / 20-Apr-1778.88 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 6.652.2 / 02-Jun-166.95 / 18-Apr-1745.43 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 92.637.3 / 29-Apr-1696.8 / 12-Apr-17417.24 View Other Patterns
Sicagen India SICAGEN TRADING 37.317.0 / 24-Jun-1639.0 / 24-Apr-17248.62 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 126.1564.55 / 16-May-16131.95 / 07-Apr-17466.94 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 125.9578.2 / 09-Nov-16131.75 / 24-Apr-17447.86 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 280.65149.1 / 02-Jun-16293.65 / 21-Apr-17235.45 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 76.3537.0 / 25-Apr-1679.9 / 24-Apr-1740.03 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 47.226.55 / 15-Jun-1649.4 / 18-Apr-1743.62 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 110.0540.5 / 09-Nov-16115.2 / 19-Apr-1779.19 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 42.719.3 / 09-Nov-1644.7 / 17-Apr-17773.19 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 107.7530.9 / 17-May-16112.8 / 24-Apr-17632.06 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 645.6344.05 / 28-Apr-16675.95 / 11-Apr-171155.43 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 111.5558.0 / 22-Nov-16116.8 / 18-Apr-17360.10 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 331.4127.95 / 24-Jun-16347.0 / 17-Apr-172472.67 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 963.0555.0 / 11-May-161008.5 / 21-Oct-1638.62 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 857.35621.0 / 24-Jun-16898.0 / 11-Apr-1749.54 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1355.65764.75 / 29-Sep-161420.0 / 13-Apr-175.14 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 556.5266.933 / 24-May-16583.0 / 08-Feb-172618.08 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1019.45526.0 / 24-May-161068.0 / 18-Apr-1719.00 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 564.4367.05 / 23-Dec-16591.3 / 28-Mar-1796.10 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 166.985.0 / 09-May-16174.9 / 30-Mar-17348.87 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 221.05143.2 / 20-May-16231.7 / 05-Apr-1793.27 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Petronet LNG Ltd. PETRONET GAS 433.6250.0 / 25-May-16454.5 / 21-Apr-172293.20 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 520.5334.0 / 05-May-16545.6 / 10-Apr-17487.33 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1367.25877.0 / 25-Apr-161433.8 / 31-Aug-1636.42 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 328.0237.95 / 09-Nov-16344.0 / 12-Apr-17175.09 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 423.95156.2 / 11-May-16444.65 / 20-Apr-17197.96 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 77.835.3 / 25-Apr-1681.6 / 19-Jan-1728.83 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 489.0329.3 / 16-Dec-16513.0 / 06-Oct-16147.99 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 84.540.6 / 21-Nov-1688.65 / 21-Apr-174322.64 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 538.35293.1 / 21-Nov-16564.95 / 23-Feb-1716.63 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 160.8598.65 / 24-Jun-16168.8 / 20-Apr-171297.25 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 176.95122.9 / 13-Jun-16185.7 / 12-Apr-17828.40 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 366.8214.3 / 25-Apr-16385.0 / 21-Apr-17383.82 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 22.0511.5 / 30-Sep-1623.15 / 24-Apr-171490.25 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 117.180.0 / 27-Dec-16122.95 / 20-Apr-171067.68 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 49.022.35 / 11-May-1651.45 / 01-Nov-161383.86 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 205.976.4 / 24-May-16216.25 / 17-Apr-1710475.60 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 795.55576.0 / 20-Sep-16835.55 / 10-Nov-1638.02 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 66.5537.6 / 10-Jun-1669.9 / 07-Apr-17653.64 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 221.3110.25 / 09-Nov-16232.5 / 07-Apr-171069.78 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 403.45270.0 / 29-Apr-16423.9 / 01-Nov-161474.36 View Other Patterns
20 Microns 20MICRONS MINING 47.027.5 / 09-Jun-1649.4 / 24-Apr-17306.84 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 470.35253.2 / 25-May-16494.4 / 10-Apr-1786.64 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 357.7270.0 / 09-Nov-16376.0 / 12-Apr-1763.40 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 274.9167.0 / 24-Jun-16289.0 / 17-Apr-17183.29 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 454.2297.5 / 24-Jun-16477.5 / 21-Apr-17350.91 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 480.15177.0 / 24-May-16504.9 / 21-Apr-17289.79 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 129.091.25 / 27-Dec-16135.75 / 19-Apr-17210.42 View Other Patterns
Andhra Bank ANDHRABANK BANKS 60.8544.7 / 24-May-1664.05 / 08-Sep-163955.00 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 68.437.05 / 22-Nov-1672.0 / 18-Apr-17528.89 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 394.1242.5 / 09-Nov-16414.9 / 05-Apr-17119.46 View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 34.0518.05 / 09-Nov-1635.85 / 07-Apr-174288.71 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3076.351585.45 / 26-Apr-163239.0 / 18-Apr-173.26 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 58.826.4 / 24-Jun-1661.95 / 24-Apr-17481.42 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 586.1137.0 / 24-Jun-16617.5 / 21-Apr-17279.62 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1346.7877.1 / 25-May-161419.0 / 09-Aug-161.14 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 384.1283.2 / 29-Apr-16404.75 / 05-Oct-16180.53 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1554.3871.15 / 25-Apr-161637.95 / 13-Apr-172355.82 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2129.951395.05 / 02-May-162245.0 / 01-Nov-1625.80 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 530.25296.0 / 24-Jun-16559.0 / 01-Nov-1619.28 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 46.9523.95 / 30-Sep-1649.5 / 24-Apr-171320.90 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 118.3565.8 / 19-Aug-16124.8 / 12-Jan-17512.17 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 140.3597.5 / 25-Apr-16148.0 / 03-Apr-17161.42 View Other Patterns
Capital First CAPF FINANCE 771.3426.3 / 28-Apr-16813.45 / 13-Apr-17315.95 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 904.55781.95 / 23-Dec-16954.0 / 09-Sep-161187.52 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1303.55372.0 / 03-May-161375.0 / 24-Apr-17202.15 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 110.3580.3 / 02-May-16116.4 / 24-Apr-17163.46 View Other Patterns
V-Mart Retail VMART RETAIL 918.6440.0 / 24-Jun-16969.0 / 07-Apr-17108.12 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 251.3180.4 / 22-Nov-16265.25 / 31-Mar-17305.01 View Other Patterns
I T C Ltd. ITC CIGARETTES 276.75204.0 / 06-May-16292.15 / 07-Feb-178698.12 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1790.11144.2 / 15-Nov-161889.95 / 12-Apr-1716.01 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 232.096.95 / 16-May-16245.0 / 11-Apr-1747.22 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 69.5539.1 / 22-Nov-1673.45 / 13-Apr-1775.16 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 495.1336.5 / 22-Nov-16523.0 / 05-Apr-17666.70 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 580.85399.2 / 25-Nov-16613.65 / 01-Aug-16493.41 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1656.61272.2 / 15-Nov-161751.0 / 22-Feb-17142.72 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 690.35404.0 / 26-Apr-16729.7 / 12-Apr-17131.26 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 167.45115.35 / 26-Dec-16177.0 / 05-Apr-17373.77 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 50.7525.65 / 25-Apr-1653.65 / 24-Apr-172214.05 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 6171.554780.0 / 28-Dec-166525.0 / 01-Aug-1615.04 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 292.2153.1 / 02-May-16309.0 / 17-Mar-178.14 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 98.2552.6 / 24-Jun-16103.9 / 20-Apr-17176.56 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 80.852.5 / 23-Nov-1685.45 / 24-Apr-1739.06 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 39.9525.7 / 24-Nov-1642.25 / 18-Apr-17269.86 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 222.06163.5 / 06-May-16234.85 / 30-Mar-17199.80 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 46.033.0 / 09-Nov-1648.65 / 17-Apr-172656.23 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 746.95536.55 / 12-Aug-16790.0 / 18-Apr-1721.37 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3388.152519.1 / 24-Jun-163584.25 / 15-Sep-16144.61 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 189.0135.0 / 15-Nov-16200.0 / 20-Apr-178.63 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 41.121.25 / 27-May-1643.5 / 24-Apr-1715.23 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 513.0352.7 / 22-Nov-16543.0 / 07-Jul-16119.09 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 684.6112.0 / 27-Apr-16724.9 / 11-Apr-17760.21 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 226.55166.9 / 04-Nov-16239.9 / 21-Apr-1721.59 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 496.75350.0 / 09-Nov-16526.05 / 12-May-1622.97 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6594.94300.0 / 20-May-166984.45 / 20-Apr-1710.48 View Other Patterns
Punjab National Bank PNB BANKS 155.1571.05 / 24-May-16164.35 / 11-Nov-1610220.00 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SBI ETF Banking SETFNIFBK FINANCE 221.74140.5 / 26-May-16235.0 / 09-Nov-167.32 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 111.972.9 / 27-Dec-16118.6 / 23-Aug-16472.24 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 86.067.0 / 09-Nov-1691.15 / 29-Mar-176549.31 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 741.5320.0 / 16-May-16786.0 / 18-Apr-1716.54 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 79.8555.5 / 22-Nov-1684.65 / 21-Apr-172168.55 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1399.65931.35 / 09-Nov-161484.0 / 18-Apr-17141.34 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 190.883.5 / 24-May-16202.3 / 06-Mar-1712967.60 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 95.453.2 / 09-Nov-16101.15 / 21-Apr-171099.15 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 683.75401.5 / 31-May-16725.0 / 05-Apr-17125.06 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 791.25581.0 / 26-May-16839.7 / 21-Oct-1623.01 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 31.014.0 / 09-Nov-1632.9 / 17-Apr-171741.65 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 38.317.1 / 30-May-1640.65 / 11-Apr-171251.33 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 211.05141.05 / 17-Aug-16224.0 / 21-Oct-1666.18 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 395.15188.55 / 06-May-16419.4 / 20-Apr-17990.22 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 195.038.35 / 25-Apr-16207.0 / 10-Apr-1721.29 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 9.755.8 / 02-Sep-1610.35 / 24-Apr-1774.41 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 829.35470.0 / 09-Nov-16881.0 / 18-Apr-17177.82 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 347.2186.95 / 05-May-16368.9 / 06-Apr-1738.37 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 61.5532.8 / 23-Nov-1665.4 / 18-Apr-17544.73 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 392.05216.05 / 09-Nov-16416.6 / 06-Apr-17826.43 View Other Patterns
Cubex Tubings CUBEXTUB METALS 15.99.2 / 18-May-1616.9 / 10-Oct-169.05 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4322.33645.0 / 26-Apr-164595.0 / 29-Sep-1622.61 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 240.881.7 / 24-May-16256.0 / 21-Apr-17644.80 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 19.7512.65 / 15-Sep-1621.0 / 28-Mar-172451.68 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 15.06.1 / 13-May-1615.95 / 27-Oct-1686.79 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 37.0511.3 / 05-May-1639.4 / 24-Apr-17124.83 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 48.0526.5 / 24-Jun-1651.1 / 29-Mar-17617.51 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 169.0114.2 / 21-Sep-16179.75 / 09-Feb-1734.60 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 68.537.65 / 13-May-1672.95 / 01-Mar-1749.73 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 361.45205.55 / 25-Apr-16384.95 / 10-Feb-17146.03 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 259.6158.0 / 24-Jun-16276.6 / 03-Apr-17188.39 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 426.4193.7 / 25-Apr-16454.4 / 11-Apr-17330.28 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 295.3217.55 / 24-Jun-16314.7 / 21-Apr-17451.73 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 158.4578.25 / 24-Jun-16168.9 / 11-Apr-1710133.70 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 348.95190.5 / 29-Apr-16372.0 / 02-Mar-1770.62 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 561.8354.85 / 28-Apr-16599.0 / 03-Apr-1750.11 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2575.951682.0 / 25-Apr-162746.7 / 15-Jun-1620.91 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 313.05113.6 / 26-Apr-16333.85 / 13-Apr-17105.66 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 690.65449.95 / 09-Nov-16736.9 / 27-Mar-17344.01 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 164.999.0 / 24-May-16176.0 / 13-Apr-1789.61 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 53.231.0 / 09-May-1656.8 / 28-Mar-1790.82 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1206.65703.45 / 04-May-161288.5 / 29-Mar-1791.24 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 33.922.1 / 22-Nov-1636.2 / 02-Aug-16114.29 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 674.25351.6 / 09-Nov-16720.0 / 23-Mar-17279.13 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 218.8168.35 / 24-Jun-16233.65 / 20-Apr-17208.04 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 186.378.4 / 27-Dec-16199.0 / 30-Mar-17656.34 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 37.3525.6 / 24-Jun-1639.9 / 21-Oct-161750.10 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 210.6154.75 / 28-Dec-16225.0 / 08-Jul-16186.00 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 320.95155.0 / 25-Apr-16343.1 / 30-Mar-17164.37 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 244.0104.1 / 09-Nov-16260.9 / 13-Apr-17284.96 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 152.755.0 / 25-Apr-16163.3 / 24-Apr-1730026.40 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 81.838.75 / 25-May-1687.5 / 17-Mar-17661.94 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 59.536.25 / 21-Nov-1663.65 / 24-Apr-17448.44 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 84.4542.0 / 04-Aug-1690.35 / 24-Mar-171035.58 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 38.622.55 / 09-Aug-1641.3 / 01-Nov-16225.16 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 93.2567.1 / 16-Aug-1699.8 / 01-Jul-1656.58 View Other Patterns
NTPC Ltd. NTPC POWER 166.55133.4 / 19-May-16178.25 / 27-Jan-174790.89 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 98.159.6 / 30-Nov-16105.0 / 18-Apr-17809.01 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 97.349.0 / 24-Jun-16104.15 / 23-Jan-1742.42 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 74.4552.2 / 16-Feb-1779.7 / 05-Apr-1712.36 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 150.0558.35 / 09-Nov-16160.7 / 18-Apr-1710712.60 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1310.75828.0 / 27-May-161404.0 / 06-Mar-1748.41 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 642.3525.25 / 09-Nov-16688.0 / 30-Jun-164.32 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1305.2875.7 / 26-Apr-161398.5 / 31-Mar-1722.85 View Other Patterns
Bank of Baroda BANKBARODA BANKS 178.9128.25 / 24-May-16191.7 / 06-Feb-1710929.40 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1566.4980.0 / 11-May-161679.0 / 16-Mar-175.21 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 865.5701.0 / 24-Jun-16928.0 / 28-Dec-165.47 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 15.94.5 / 09-May-1617.05 / 20-Apr-1741.04 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 24.157.25 / 15-Jun-1625.9 / 18-Apr-17215.19 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1228.0740.05 / 24-Jun-161317.0 / 17-Apr-1741.38 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 749.5360.5 / 06-May-16803.95 / 01-Nov-1673.24 View Other Patterns
DSPC DPSCLTD POWER 45.316.1 / 28-Apr-1648.6 / 16-Jan-1763.44 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 87.649.05 / 31-May-1694.0 / 21-Apr-1790.27 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 22.5514.7 / 21-Nov-1624.2 / 24-Apr-171840.50 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 716.8567.75 / 26-Dec-16769.3 / 29-Jul-16393.69 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
MMTC Ltd. MMTC TRADING 68.8535.3 / 31-May-1673.9 / 12-Jan-171384.83 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 278.55185.0 / 09-Nov-16299.0 / 13-Apr-17130.91 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 427.5141.05 / 25-Apr-16458.9 / 18-Apr-1723.71 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 64.6541.3 / 29-Sep-1669.4 / 19-Apr-17178.10 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 269.45105.4 / 17-Aug-16289.3 / 25-Apr-16352.84 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 60.0548.9 / 22-Nov-1664.5 / 18-Apr-17178.55 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 1067.4472.6 / 26-May-161147.0 / 29-Sep-1648.10 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 229.85115.25 / 25-May-16247.0 / 19-Apr-171.17 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 50.939.4 / 22-Nov-1654.7 / 06-Oct-16497.66 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 225.0146.6 / 26-May-16241.8 / 19-Sep-16536.60 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4371.751725.55 / 24-May-164699.0 / 17-Apr-1797.39 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 42.720.15 / 22-Dec-1645.9 / 13-Apr-17291.74 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 192.5125.355 / 16-May-16207.0 / 07-Apr-176540.31 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 156.0582.0 / 24-May-16167.9 / 03-Apr-17594.73 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 36.817.25 / 24-May-1639.6 / 11-Apr-173277.46 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 106.360.05 / 21-Nov-16114.4 / 17-Apr-17146.50 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 169.160.75 / 23-May-16182.0 / 10-Apr-17115.26 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 204.0162.15 / 26-Dec-16219.6 / 29-Jul-161.18 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 334.35207.0 / 03-May-16360.0 / 11-Apr-175.62 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 291.4252.2 / 08-Dec-16314.0 / 01-Nov-1618.32 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 82.9532.3 / 24-May-1689.4 / 13-Apr-171222.50 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 202.05104.9 / 03-Aug-16217.8 / 05-Apr-17147.27 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1682.85940.7 / 08-Jun-161814.1 / 27-Jan-17578.0 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 67.731.1 / 09-Nov-1673.0 / 21-Apr-1755.27 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2781.02512.05 / 22-Dec-163000.15 / 22-Sep-16299.0 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Cera Sanitaryware CERA Ceramic & Granite 3072.851778.0 / 25-Apr-163315.0 / 30-Mar-1710.54 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 138.0550.5 / 25-Apr-16149.0 / 10-Apr-17407.85 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 18.910.75 / 02-May-1620.4 / 18-Apr-17562.59 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 280.7165.2 / 29-Sep-16303.0 / 09-Dec-16114.83 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 63.747.05 / 06-May-1668.8 / 05-Apr-1753.55 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 530.3264.7 / 06-May-16572.8 / 12-Apr-1782.18 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 916.45600.0 / 04-May-16989.95 / 06-Apr-1711.69 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1607.01256.55 / 22-Nov-161736.4 / 08-Aug-16404.08 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 137.8569.0 / 04-May-16149.0 / 18-Apr-17180.30 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1451.71071.05 / 29-Sep-161570.0 / 23-Mar-1752.54 View Other Patterns
Union Bank of India UNIONBANK BANKS 159.5104.5 / 23-May-16172.5 / 06-Feb-173597.25 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 61.015.1 / 24-Jun-1666.0 / 23-Mar-17665.11 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 890.35591.6 / 24-May-16963.95 / 02-Feb-1784.02 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 284.45194.3 / 24-May-16308.0 / 06-Mar-17137.46 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 287.15182.0 / 21-Nov-16311.0 / 21-Apr-1764.93 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 83.0543.6 / 26-May-1689.95 / 31-Jan-17335.78 View Other Patterns
Corporation Bank CORPBANK BANKS 55.333.1 / 09-Nov-1659.9 / 11-Apr-171081.46 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 142.0572.05 / 09-Nov-16153.9 / 10-Apr-17313.43 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 368.2256.3 / 22-Nov-16399.0 / 12-Apr-173.04 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1026.45715.55 / 17-Aug-161112.4 / 11-Apr-1747.28 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 46.925.8 / 21-Nov-1650.85 / 21-Apr-1790.81 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 713.85542.1 / 20-Sep-16774.0 / 11-Jul-1620.03 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 345.9255.5 / 20-Jun-16375.1 / 31-Mar-17116.77 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 64.430.0 / 24-May-1669.85 / 20-Feb-1751.10 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 46.027.6 / 31-May-1649.9 / 07-Apr-17424.87 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 97.2370.01 / 25-Apr-16105.5 / 20-Apr-17468.0 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 449.1234.0 / 31-May-16487.3 / 10-Feb-1711.34 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 28.7512.0 / 30-Sep-1631.2 / 12-Apr-17123.35 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 331.0169.7 / 19-May-16359.25 / 05-Apr-174771.79 View Other Patterns
ICRA Ltd. ICRA FINANCE 4191.73537.8 / 16-Aug-164550.0 / 26-May-167.72 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 119.346.4 / 23-May-16129.5 / 03-Apr-17270.23 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 110.560.4 / 14-Sep-16119.95 / 21-Apr-17124.28 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 386.4316.0 / 21-Nov-16419.5 / 01-Aug-1645.27 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 18.659.75 / 16-Aug-1620.25 / 07-Feb-1727.49 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 40.228.5 / 21-Nov-1643.65 / 20-Apr-171004.25 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 819.55706.4 / 11-May-16890.15 / 31-Mar-171163.97 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 37.0513.2 / 09-May-1640.25 / 27-Feb-1720.55 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 585.1426.65 / 09-Nov-16635.7 / 09-Sep-162114.85 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 213.85119.65 / 21-Nov-16232.4 / 20-Apr-17484.44 View Other Patterns
Wendt (India) WENDT ABRASIVES 2249.451650.0 / 26-Dec-162444.95 / 21-Apr-17651.0 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 102.139.0 / 06-May-16111.0 / 21-Apr-17152.87 View Other Patterns
Indian Bank INDIANB BANKS 285.184.9 / 12-May-16310.0 / 09-Feb-17891.07 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1102.5661.55 / 26-Apr-161199.0 / 10-Apr-1727.12 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 377.85284.0 / 15-Nov-16411.0 / 11-Jul-16582.0 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1539.65914.05 / 25-May-161675.0 / 28-Mar-1743.24 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2867.752364.35 / 24-May-163120.0 / 08-Sep-16271.29 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 495.05280.0 / 21-Nov-16538.65 / 17-Apr-1760.19 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 200.2125.0 / 29-Sep-16217.9 / 04-Nov-164.23 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1598.351102.0 / 26-Dec-161740.1 / 12-Apr-1749.28 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 105.3530.1 / 06-May-16114.7 / 03-Apr-171208.74 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Hexa Tradex HEXATRADEX FINANCE 21.9512.95 / 22-Jun-1623.9 / 26-Oct-1647.10 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 400.25158.05 / 24-May-16436.0 / 07-Apr-17198.94 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1085.0823.1 / 21-Nov-161182.0 / 30-Jun-1625.44 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 391.9279.0 / 01-Jun-16427.0 / 17-Apr-17170.86 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 109.245.95 / 24-Jun-16119.0 / 13-Apr-17290.06 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 81.8557.0 / 27-Dec-1689.2 / 05-Apr-17317.94 View Other Patterns
Kalyani Investment Company KICL FINANCE 1734.451015.0 / 05-Aug-161890.4 / 13-May-161.57 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 111.6552.6 / 21-Nov-16121.7 / 11-Apr-17942.22 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 572.65445.0 / 26-Dec-16624.4 / 03-Nov-1623.66 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 127.7101.5 / 21-Nov-16139.3 / 08-Jun-16794.18 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 293.35259.15 / 26-Dec-16320.0 / 14-Jul-161284.60 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 253.7190.2 / 27-Dec-16276.75 / 20-May-16222.88 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 33.015.5 / 21-Nov-1636.0 / 18-Apr-17337.18 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 8.83.55 / 22-Jun-169.6 / 19-Apr-17189.21 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3892.62241.0 / 24-Jun-164248.0 / 30-Sep-1623.58 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 21.3511.0 / 01-Jun-1623.3 / 29-Mar-173421.88 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 1065.55550.85 / 25-Apr-161162.9 / 29-Mar-17294.60 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 453.95327.2 / 22-Nov-16495.5 / 17-Feb-175.01 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 168.099.2 / 09-Nov-16183.4 / 07-Apr-17604.07 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 153.85116.6 / 14-Jun-16168.0 / 12-Apr-1723.66 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 66.8548.3 / 22-Nov-1673.0 / 01-Aug-163994.69 View Other Patterns
Dena Bank DENABANK BANKS 40.228.0 / 24-May-1643.9 / 07-Jul-16978.25 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 711.5492.05 / 19-May-16777.0 / 05-Oct-1665.39 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 198.7103.0 / 24-Jun-16217.0 / 05-Apr-17834.12 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 218.2165.0 / 19-May-16238.3 / 30-Mar-17273.77 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
KNR Constructions KNRCON CONSTRUCTION 193.2100.61 / 06-May-16211.0 / 18-Apr-17136.12 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 40.1517.0 / 21-Jun-1643.85 / 17-Apr-176404.73 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 326.75203.2 / 10-May-16356.95 / 31-Mar-173.15 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 75.0534.5 / 24-May-1682.0 / 21-Apr-171477.03 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 324.8242.0 / 22-Nov-16354.9 / 05-Jul-167.26 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 241.35171.25 / 29-Apr-16263.9 / 30-Nov-16158.10 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 59.3536.05 / 07-Jun-1664.9 / 25-Jan-172414.28 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 169.0575.05 / 28-Apr-16184.9 / 10-Apr-173.12 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 211.9140.95 / 26-Dec-16231.8 / 18-Apr-17376.39 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 962.1425.05 / 31-May-161052.5 / 03-Apr-176.18 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 221.2102.0 / 24-Jun-16242.0 / 30-Mar-17310.37 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 64.1533.3 / 09-Nov-1670.2 / 12-Apr-17928.84 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 45.027.45 / 31-Mar-1749.25 / 29-Sep-161669.91 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 125.070.0 / 09-Nov-16136.9 / 05-Apr-17325.81 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 397.7324.5 / 09-Nov-16435.7 / 13-Apr-17156.76 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 56.536.0 / 22-Nov-1661.9 / 19-Dec-163.21 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 126.667.25 / 24-Jun-16138.7 / 19-Apr-17342.18 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 208.1145.5 / 25-Apr-16228.0 / 17-Feb-1750.37 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 29.7521.25 / 22-Nov-1632.6 / 03-Feb-179510.97 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1322.851239.95 / 23-Dec-161450.0 / 15-Jul-16357.0 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 49.3537.0 / 09-Nov-1654.1 / 25-Jul-16151.80 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 635.8309.0 / 24-Jun-16697.0 / 13-Apr-1739.46 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 227.15116.3 / 09-Nov-16249.15 / 03-Apr-1798.11 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 62.437.45 / 31-May-1668.45 / 06-Oct-1666.00 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 38.117.7 / 04-May-1641.8 / 16-Dec-161266.42 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 134.1541.4 / 25-May-16147.2 / 11-Apr-1770.50 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 370.35268.0 / 28-Dec-16406.4 / 26-Oct-1666.55 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 368.65178.0 / 24-Jun-16404.7 / 21-Feb-17401.37 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 940.0767.7 / 13-Jul-161031.95 / 10-Apr-17280.0 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 925.4438.0 / 11-May-161015.95 / 18-Apr-17367.14 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6006.65200.0 / 24-Jun-166595.0 / 03-Feb-172.92 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 170.979.05 / 17-Jun-16187.7 / 28-Mar-17424.99 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 66.1531.45 / 12-Aug-1672.7 / 07-Apr-1745.50 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 119.8566.85 / 03-Aug-16131.75 / 03-Apr-17990.19 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2654.92478.0 / 26-Dec-162918.8 / 05-Aug-1618.82 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1791.81619.0 / 29-Mar-171970.0 / 30-Oct-162.78 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 40.224.8 / 13-Jun-1644.2 / 02-Nov-1655.45 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 92.7564.22 / 26-May-16102.0 / 07-Apr-17120.26 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 194.5107.05 / 24-May-16214.0 / 29-Mar-17356.33 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 28.918.45 / 26-Sep-1631.8 / 13-Apr-17137.41 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 822.4652.8 / 25-Apr-16905.0 / 03-Oct-167.69 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 418.0160.0 / 24-May-16460.0 / 09-Feb-1731.26 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 177.1121.15 / 09-Nov-16194.9 / 16-May-16286.66 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 46.2524.05 / 06-Jun-1650.9 / 12-Apr-17197.60 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 102.1574.6 / 16-May-16112.45 / 20-Jun-161124.63 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 173.05102.0 / 05-May-16190.5 / 03-Apr-1730.13 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 246.75177.45 / 23-Nov-16271.65 / 18-Apr-173430.13 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 193.4157.0 / 02-May-16213.05 / 21-Oct-16203.93 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 817.4486.2 / 09-Nov-16900.5 / 11-Apr-17778.07 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 933.56708.25 / 07-Feb-171028.9 / 10-Aug-16190.0 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 27.410.2 / 27-May-1630.2 / 07-Apr-1728.02 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1560.75951.0 / 27-Jun-161721.0 / 31-Mar-1761.02 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 46.5529.4 / 29-Sep-1651.35 / 12-Apr-17535.86 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 38.222.1 / 26-Apr-1642.15 / 11-Jan-17235.25 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 123.5568.0 / 09-Aug-16136.4 / 20-Apr-171721.73 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 250.55177.95 / 22-Nov-16276.8 / 12-Sep-16581.93 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 709.25404.4 / 29-Apr-16783.9 / 17-Mar-17554.84 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 283.05129.85 / 24-Jun-16313.05 / 12-Apr-175478.43 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 17.96.75 / 26-Apr-1619.8 / 17-Apr-1769.85 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 89.869.0 / 24-Jun-1699.4 / 28-Oct-16170.18 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.8594.95 / 09-Nov-16115.0 / 06-Oct-16212.89 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 593.8404.0 / 06-Jun-16657.6 / 05-Apr-17199.57 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 419.7336.0 / 26-Dec-16464.8 / 10-Jun-1627.36 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 712.35436.0 / 09-Nov-16788.9 / 03-Apr-17168.60 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 336.885.0 / 31-May-16373.0 / 03-Apr-178.88 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 156.85126.0 / 26-May-16173.75 / 02-Nov-16516.29 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 692.7254.0 / 25-Apr-16767.7 / 07-Nov-16115.75 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 349.55202.0 / 21-Nov-16387.4 / 05-Apr-17607.20 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 446.9353.2 / 27-Dec-16495.3 / 05-Oct-16889.11 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 28.512.0 / 22-Nov-1631.6 / 18-Apr-17689.12 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 66.542.0 / 24-May-1673.8 / 22-Aug-16667.67 View Other Patterns
City Union Bank Ltd. CUB BANKS 151.893.2 / 03-May-16168.5 / 06-Feb-17616.54 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 74.9514.2 / 03-Jun-1683.2 / 07-Apr-17607.71 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 708.85435.05 / 26-May-16786.9 / 23-Dec-16124.94 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 135.5590.2 / 06-May-16150.5 / 28-Oct-16329.31 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 272.9193.1 / 05-May-16303.0 / 03-Oct-16138.85 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 96.917.1 / 26-May-16107.6 / 21-Apr-17123.71 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 67.4550.05 / 21-Nov-1674.9 / 14-Feb-178.12 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 268.65213.2 / 06-May-16298.4 / 10-Nov-1615702.10 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 18.09.3 / 24-Jun-1620.0 / 06-Feb-171453.08 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 66.632.1 / 09-Sep-1674.0 / 07-Apr-17463.98 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 74.059.2 / 27-Dec-1682.25 / 15-Jul-162110.40 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 789.85285.0 / 24-Jun-16878.0 / 12-Apr-17561.53 View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 47.6532.2 / 22-Nov-1653.0 / 13-Apr-1766.35 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 84.561.3 / 21-Nov-1694.0 / 22-Jul-16101.23 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 76.8542.5 / 23-Jun-1685.5 / 06-Apr-17142.37 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 884.7207.5 / 25-Apr-16984.4 / 02-Nov-1657.68 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 138.1533.5 / 04-May-16153.8 / 17-Mar-17383.78 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 493.75255.0 / 22-Nov-16549.95 / 06-Apr-1750.34 View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 79.855.6 / 26-Dec-1688.9 / 22-Aug-162034.61 View Other Patterns
V2 Retail V2RETAIL TRADING 188.446.1 / 09-May-16209.9 / 21-Mar-1792.07 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 402.95283.1 / 15-Nov-16448.95 / 08-Sep-16201.53 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 722.05551.2 / 09-Nov-16804.7 / 16-Sep-1624.49 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2666.952540.0 / 16-Dec-162972.3 / 09-Nov-165.04 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 976.0702.15 / 26-Apr-161088.0 / 30-Oct-162.27 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 67.4542.25 / 24-May-1675.2 / 17-Mar-1725.43 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 193.3535.05 / 26-Apr-16215.6 / 08-Feb-17443.50 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 557.05457.45 / 25-May-16621.25 / 06-Feb-171341.44 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 402.3301.0 / 24-Jun-16448.7 / 21-Dec-1618.92 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 147.3599.5 / 06-May-16164.35 / 07-Feb-1786.88 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 911.45440.5 / 09-Nov-161017.0 / 05-Apr-17195.50 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 27.1513.05 / 26-Dec-1630.3 / 18-Apr-171344.00 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 180.9584.85 / 24-May-16202.0 / 31-Jan-17206.16 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 6.03.0 / 27-Apr-166.7 / 25-Aug-161.46 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 159.984.3 / 26-May-16178.6 / 27-Jan-17107.56 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 76.9524.3 / 31-May-1685.95 / 29-Mar-17177.87 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 98.768.1 / 22-Nov-16110.25 / 03-May-16527.51 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 664.15437.35 / 29-Dec-16742.0 / 19-Oct-16491.87 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 84.4555.2 / 21-Nov-1694.35 / 22-Feb-17135.50 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 34.9514.45 / 09-Sep-1639.05 / 16-Mar-17100.71 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 193.0144.8 / 26-Apr-16215.7 / 17-Apr-17711.75 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 32.019.0 / 22-Nov-1635.8 / 25-Apr-163.59 View Other Patterns
TIL TIL ENGINEERING 321.2214.95 / 30-Sep-16359.65 / 25-Apr-1640.11 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 34.5523.2 / 09-Nov-1638.7 / 21-Feb-17485.40 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 110.0577.05 / 02-Jun-16123.3 / 06-Apr-17282.84 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 97.9548.5 / 22-Nov-16109.85 / 14-Jul-16177.97 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 544.75389.15 / 10-Mar-17610.95 / 23-May-1645.98 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 90.551.25 / 24-May-16101.5 / 17-Feb-174359.12 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 38.1514.25 / 06-Jun-1642.8 / 17-Apr-17144.28 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 85.6528.5 / 20-May-1696.2 / 10-Apr-172566.38 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 44.511.5 / 03-Aug-1650.0 / 18-Apr-17514.01 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 127.674.0 / 09-Nov-16143.4 / 12-Dec-16199.72 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4402.04011.1 / 09-Nov-164950.0 / 30-Mar-177.41 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 524.55395.65 / 25-Apr-16589.9 / 03-Oct-161372.93 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 91.142.6 / 23-Nov-16102.45 / 12-Apr-171705.28 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 813.25588.0 / 22-Aug-16915.0 / 05-Apr-1720.59 View Other Patterns
Transformers and Rectifiers India TRIL POWER 422.85280.5 / 17-Aug-16475.9 / 13-Apr-1752.67 View Other Patterns
Summit Securities SUMMITSEC FINANCE 607.7285.1 / 26-Apr-16684.0 / 07-Apr-173.91 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 30.6522.7 / 22-Nov-1634.5 / 24-Oct-16218.29 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 42.5533.15 / 03-Apr-1747.9 / 12-Apr-17119.39 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2111.1790.05 / 06-May-162379.0 / 12-Apr-17212.77 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 881.8730.0 / 24-Jun-16994.0 / 01-Nov-16466.90 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 14.58.0 / 18-May-1616.35 / 09-Feb-1741.52 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 857.9517.8 / 26-Apr-16967.6 / 06-Apr-1715.93 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 447.55245.5 / 24-Jun-16505.0 / 10-Apr-178.57 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 13.28.5 / 23-Feb-1714.9 / 05-May-1658.93 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 503.15271.25 / 24-May-16567.95 / 07-Oct-1619.75 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 450.7296.3 / 24-Jun-16508.75 / 17-Mar-174736.65 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.653.35 / 06-Jun-165.25 / 13-Jan-1782.89 View Other Patterns
BF Investment BFINVEST FINANCE 168.95105.8 / 24-Jun-16190.8 / 19-Sep-1684.63 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 58.736.75 / 22-Nov-1666.3 / 09-Sep-16137.07 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2257.21230.0 / 24-May-162550.0 / 14-Mar-17734.0 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 153.8552.1 / 06-Jun-16173.95 / 05-Apr-1756.55 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 365.2155.0 / 16-May-16413.0 / 22-Aug-16160.12 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4462.84353.7 / 13-Jun-165049.0 / 30-Oct-168.54 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 411.4243.15 / 02-May-16465.5 / 25-Oct-16131.18 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 77.7532.8 / 29-Apr-1688.0 / 31-Mar-17316.65 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 221.557.0 / 11-May-16250.75 / 14-Feb-17525.10 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 203.95126.1 / 07-Jun-16230.9 / 07-Apr-17298.92 View Other Patterns
Menon Bearings MENONBE BEARINGS 81.2545.8333 / 24-Jun-1692.0 / 30-Aug-1641.73 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 94.3538.45 / 03-May-16106.9 / 25-Oct-164427.81 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 172.8132.5 / 27-Dec-16195.8 / 17-Oct-1670.47 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.251.3 / 17-Jun-162.55 / 03-Jan-176.14 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 60.746.2 / 10-Jun-1668.8 / 26-Apr-16115.49 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 45.723.85 / 24-Jun-1651.8 / 01-Nov-16693.02 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 779.2466.05 / 06-May-16883.3 / 17-Mar-1785.36 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 320.05208.0 / 06-Jun-16362.9 / 04-Jan-1786.91 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1096.2775.2 / 26-Apr-161243.0 / 06-Oct-16364.20 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2301.21504.0 / 23-May-162610.0 / 01-Nov-1638.34 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 113.3585.5 / 09-Nov-16128.6 / 07-Apr-17488.12 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 386.6243.5 / 26-Apr-16438.7 / 29-Mar-17313.78 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 622.65412.0 / 09-Nov-16707.0 / 11-Jan-1714.62 View Other Patterns
Reliance Power Ltd. RPOWER POWER 49.738.05 / 24-Nov-1656.45 / 26-Jul-163984.28 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 125.988.7 / 21-Nov-16143.0 / 14-Jul-16690.48 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 100.056.1 / 27-Jun-16113.6 / 04-Nov-1617.94 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3593.752808.4 / 23-Nov-164088.0 / 09-Mar-1736.57 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 702.65541.1 / 19-Aug-16799.5 / 17-Oct-1621.15 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 100.4561.0 / 23-May-16114.3 / 01-Nov-1615.72 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 49.231.65 / 21-Nov-1656.0 / 06-Feb-1768.67 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 639.2421.0 / 24-Jun-16727.8 / 26-Oct-1619.01 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1798.951656.6 / 09-Nov-162049.5 / 16-Sep-1632.06 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 60.238.45 / 24-May-1668.6 / 07-Apr-176023.03 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 223.55188.5 / 17-Aug-16255.0 / 17-Feb-1718.04 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 102.3575.05 / 24-Jun-16116.8 / 27-Oct-1692.68 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 246.7191.0 / 22-Nov-16281.7 / 31-Aug-162474.93 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 22481.117671.6 / 22-Nov-1625670.8 / 10-Aug-1615.42 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 90.259.5 / 15-Mar-17103.0 / 15-Jun-16227.88 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 51.0536.8 / 01-Feb-1758.3 / 04-Oct-164718.39 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 25.6511.4 / 29-Sep-1629.3 / 15-Mar-1764.89 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 49.4518.75 / 24-Jun-1656.5 / 13-Apr-171235.43 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 14.357.4 / 13-May-1616.4 / 13-Apr-17207.86 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 1542.5628.5 / 11-May-161764.0 / 12-Apr-17592.0 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 20.17.25 / 24-Jun-1623.0 / 17-Apr-1716.11 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 296.05182.25 / 25-Apr-16338.8 / 28-Mar-1726.60 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 68.8548.5 / 02-Aug-1678.8 / 03-Mar-1725.12 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1376.251234.0 / 23-Dec-161575.3 / 20-Oct-161.54 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 261.2130.0 / 02-May-16299.0 / 20-Oct-16206.62 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 2043.151621.0 / 09-Nov-162340.0 / 09-Feb-172.32 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1069.95851.1 / 22-Dec-161227.3 / 13-Oct-16694.24 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 323.65235.5 / 25-Apr-16371.25 / 11-Jan-17471.81 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 522.65267.4 / 03-May-16600.0 / 21-Mar-179.53 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 85.140.0 / 08-Jun-1697.7 / 04-Nov-1619.94 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 265.65195.35 / 27-Dec-16305.0 / 25-May-1674.86 View Other Patterns
STEL Holdings STEL FINANCE 78.225.85 / 24-Jun-1689.8 / 11-Apr-1738.09 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1714.451165.35 / 24-May-161970.0 / 05-Oct-16207.36 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 9.053.45 / 19-Jul-1610.4 / 12-Jan-1795.98 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 90.136.25 / 02-May-16103.6 / 07-Apr-17489.48 View Other Patterns
NLC India Ltd. NLCINDIA POWER 106.867.4 / 02-May-16122.9 / 23-Mar-17620.31 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 529.15425.5 / 22-Nov-16609.0 / 01-Mar-176.46 View Other Patterns
Times Guaranty TIMESGTY FINANCE 38.0517.15 / 02-May-1643.8 / 27-Feb-171.61 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Indian Overseas Bank IOB BANKS 28.420.5 / 09-Nov-1632.7 / 28-Apr-161471.78 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1736.851090.1 / 19-May-162000.0 / 02-Nov-161.40 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 283.55110.6 / 24-Jun-16326.65 / 01-Nov-1687.73 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 606.6514.6 / 24-Jun-16699.0 / 05-Oct-1663.17 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 65.4541.0 / 09-May-1675.45 / 24-Oct-1658.21 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2613.652480.0 / 26-Dec-163013.45 / 19-Aug-161.82 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 22.559.4 / 25-May-1626.0 / 14-Oct-16212.91 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 445.75360.0 / 09-Nov-16514.0 / 26-Aug-1682.33 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 154.3565.5 / 05-May-16178.0 / 03-Nov-1616.52 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 530.1432.55 / 06-Feb-17611.4 / 19-Aug-1627.02 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 501.85400.0 / 12-Sep-16579.0 / 03-Nov-168.93 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 222.55127.3 / 26-May-16256.8 / 29-Mar-1784.24 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 21.7512.3 / 26-May-1625.1 / 01-Mar-1789.28 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 358.25281.75 / 28-Feb-17413.7 / 28-Jul-163569.72 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1103.4918.0 / 29-Aug-161274.7 / 03-Feb-17239.20 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 63.8545.35 / 22-Nov-1673.8 / 19-Oct-16378.64 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 25.0916.35 / 16-May-1629.0 / 09-Mar-171.82 View Other Patterns
Edelweiss Nifty Exchange Traded Scheme NIFTYEES FINANCE 9513.07155.0 / 02-Dec-1610999.0 / 02-Mar-175.0 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 94.052.3 / 27-Dec-16108.7 / 12-Jul-1614790.00 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 220.2177.95 / 18-Oct-16254.8 / 25-Apr-16844.00 View Other Patterns
IVP Ltd IVP VANASPATI OIL 162.570.0 / 24-Jun-16188.05 / 10-Apr-1724.65 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 77.7547.3 / 22-Nov-1690.0 / 23-May-1673.09 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 117.384.0 / 24-May-16135.8 / 20-Dec-16662.19 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 374.7258.95 / 25-Apr-16434.0 / 10-Aug-1631.34 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 353.9244.2 / 13-Jun-16410.0 / 06-Oct-1632.22 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 550.05384.0 / 24-May-16637.45 / 09-Feb-1715.89 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 441.5315.5 / 25-Apr-16511.9 / 06-Feb-1724.89 View Other Patterns
UCO Bank UCOBANK BANKS 40.126.8 / 09-Nov-1646.5 / 15-Jul-161173.12 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 369.05283.5 / 04-May-16428.0 / 06-Mar-171.84 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 63.544.0 / 21-Nov-1673.65 / 11-Jul-16168.51 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 396.55184.0 / 11-May-16459.95 / 07-Feb-1735.80 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 14.056.25 / 30-May-1616.3 / 10-Jan-1752.75 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 43.3530.3 / 06-Jun-1650.3 / 27-Oct-1665.65 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 152.05127.95 / 09-Nov-16176.7 / 18-Oct-16139.54 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2716.22550.0 / 22-Dec-163157.0 / 07-Oct-16849.0 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 609.9385.5 / 29-Apr-16709.0 / 28-Oct-162.62 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 83.068.9 / 08-Dec-1696.5 / 01-Nov-16120.99 View Other Patterns
Premier PREMIER ENGINEERING 36.427.25 / 15-Sep-1642.35 / 20-Jan-1721.92 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 344.65283.05 / 09-Nov-16401.0 / 23-Feb-173865.95 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 13.6510.0 / 21-Mar-1715.9 / 19-Apr-1745.51 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 86.357.4 / 22-Aug-16100.6 / 27-Oct-1672.46 View Other Patterns
Industrial Investment Trust IITL FINANCE 84.957.0 / 16-Aug-1699.0 / 04-Nov-16831.0 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 122.988.6 / 29-Apr-16143.4 / 23-Sep-1662.33 View Other Patterns
NMDC Ltd. NMDC MINING 130.685.2 / 02-Jun-16152.4 / 02-Mar-172511.02 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 263.05214.7 / 22-Nov-16307.0 / 28-Oct-1692.69 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3204.42820.35 / 06-May-163740.0 / 08-Sep-16352.90 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 30.826.2 / 22-Nov-1635.95 / 25-Oct-1649.14 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 181.45133.333 / 16-May-16211.8 / 31-Jan-176369.51 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 122.4583.6 / 22-Nov-16143.0 / 27-Mar-1714.78 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 26.218.0 / 24-Nov-1630.6 / 13-Oct-1661.08 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 62.540.4 / 21-Nov-1673.0 / 02-Jun-16505.84 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 35.423.3 / 06-May-1641.35 / 11-Jul-16147.25 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 24.613.05 / 05-May-1628.75 / 27-Dec-1667.26 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 73.8562.75 / 09-Nov-1686.4 / 06-Feb-173720.65 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 78.856.4 / 03-Jun-1692.2 / 05-Oct-16799.92 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 586.55431.6 / 24-Jun-16686.45 / 07-Oct-169.71 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 201.35134.6 / 24-Jun-16235.7 / 26-Oct-169.94 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 69.354.3 / 25-Apr-1681.15 / 26-Jul-1653.61 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 81.5544.0 / 23-Nov-1695.5 / 25-Jan-17354.57 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 35.353.3 / 09-May-1641.4 / 17-Apr-1782.41 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6287.85482.05 / 09-May-167369.0 / 29-Jul-1627.53 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 4.352.85 / 22-Nov-165.1 / 05-Apr-172976.89 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 41.5134.01 / 26-Apr-1648.67 / 30-Sep-161.07 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 171.6105.4 / 24-May-16201.25 / 06-Oct-16882.92 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4172.354022.2 / 27-Feb-174897.9 / 08-Aug-1621.51 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1493.91115.25 / 24-Jun-161755.0 / 07-Nov-1610.54 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 758.85499.6 / 09-May-16891.8 / 21-Oct-1637.76 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 491.55408.1 / 09-Nov-16577.8 / 13-Jul-161523.49 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 178.1128.55 / 22-Nov-16209.4 / 17-May-1686.93 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 440.25284.75 / 22-Nov-16518.4 / 28-Sep-1653.06 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 219.7165.2 / 24-Jun-16258.7 / 25-Oct-1664.14 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 763.95487.3 / 15-Nov-16899.95 / 29-Jul-16179.99 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 196.8582.5 / 12-Aug-16231.9 / 13-Dec-16365.31 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 511.85390.1 / 25-May-16603.1 / 01-Nov-163.57 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 678.1620.0 / 17-Nov-16799.0 / 04-Jul-1611.27 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 120.05100.0 / 09-Nov-16141.5 / 23-Sep-1649.64 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2328.12051.9 / 15-Nov-162744.8 / 12-Aug-161121.02 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 528.9458.0 / 17-May-16624.0 / 27-Jun-16119.88 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1418.451037.15 / 22-Nov-161673.6 / 21-Jun-166.60 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 305.679.7 / 26-Apr-16360.75 / 03-Nov-1642.40 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 379.25310.25 / 20-May-16447.7 / 20-Oct-16131.80 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 736.85226.2 / 24-May-16870.0 / 06-Feb-1718.95 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 99.884.9 / 09-Nov-16117.85 / 20-Dec-16544.45 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 211.7145.45 / 05-May-16250.0 / 26-Oct-16165.21 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 342.75244.0 / 27-Dec-16404.9 / 04-Oct-163324.00 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 202.9122.6 / 09-Nov-16239.7 / 10-May-16249.50 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 121.285.0 / 22-Nov-16143.3 / 12-Jul-16462.69 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 228.95153.0 / 28-Feb-17270.75 / 25-Jul-16240.21 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 127.1583.55 / 11-Aug-16150.4 / 20-Oct-161148.50 View Other Patterns
Allahabad Bank ALBK BANKS 74.749.1 / 26-May-1688.4 / 07-Sep-162669.49 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 392.0134.0 / 25-Apr-16463.9 / 16-Jan-1717.56 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 411.45132.0 / 24-Jun-16487.0 / 12-Apr-1780.60 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 277.1232.0 / 26-Apr-16328.0 / 01-Nov-16136.50 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 45.4519.7 / 09-May-1653.8 / 07-Apr-17327.00 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 90.9564.0 / 06-May-16107.7 / 21-Jul-16572.11 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 101.943.3 / 17-Aug-16120.7 / 16-Sep-16946.39 View Other Patterns
DCM DCM TEXTILE PRODUCTS 132.276.1 / 22-Sep-16156.6 / 25-Oct-16119.80 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 841.5661.25 / 02-May-16997.7 / 29-Jul-16838.0 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 1006.15908.0 / 01-Mar-171192.95 / 27-Apr-1629.25 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 114.0557.85 / 24-May-16135.25 / 07-Apr-1712010.80 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 42.1534.3 / 22-Nov-1650.0 / 10-Oct-166788.34 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 34.056.6 / 30-Aug-1640.4 / 23-Feb-17241.46 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 2021.71152.5 / 02-May-162400.0 / 20-Apr-1736.66 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 103.965.0 / 21-Nov-16123.4 / 27-Jan-17111.26 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 377.2275.5 / 09-Nov-16448.0 / 19-May-1614.34 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2596.052476.25 / 22-Dec-163085.1 / 09-Nov-16136.0 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 456.05151.1 / 25-Nov-16542.0 / 17-Apr-1719.70 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 67.2540.25 / 20-May-1679.95 / 07-Mar-172975.76 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 76.9540.75 / 28-Apr-1691.5 / 19-Oct-16125.49 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 259.6245.1 / 15-Dec-16308.7 / 17-Oct-1614.26 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 164.6598.0 / 16-Sep-16195.95 / 08-Feb-1773.34 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 318.35281.0 / 09-Nov-16379.0 / 10-Nov-1653.96 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 101.680.5 / 09-Nov-16121.0 / 22-Sep-1691.89 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 22.259.0 / 07-Jun-1626.5 / 06-Apr-17148.12 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 51.7524.6 / 04-Aug-1661.65 / 27-Jan-1743.15 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 125.6577.8 / 09-Jun-16149.9 / 23-Jan-1734.04 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 52.335.0 / 27-Dec-1662.4 / 04-Jul-16894.25 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1264.61141.4 / 27-Dec-161508.95 / 09-Aug-161066.75 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 336.7277.85 / 07-Mar-17401.8 / 25-Apr-16151.95 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 6.454.1 / 06-Jun-167.7 / 14-Feb-173465.70 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 92.9576.05 / 09-Nov-16111.0 / 30-Mar-175171.73 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 188.45174.0 / 20-Mar-17225.05 / 27-Jul-1621.93 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.954.6 / 23-May-168.3 / 10-Oct-1689.28 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 211.053.15 / 26-Apr-16252.0 / 13-Apr-17508.33 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 150.5125.05 / 22-Nov-16179.8 / 12-Jan-178.50 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 785.5465.1 / 27-Dec-16939.0 / 29-Jul-165397.08 View Other Patterns
Viceroy Hotels VICEROY HOTELS 23.7515.8 / 21-Nov-1628.4 / 17-Oct-16239.62 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 100.373.6 / 22-Nov-16120.0 / 14-Jun-16467.35 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2800.02552.55 / 27-Dec-163350.0 / 18-Nov-1657.0 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 736.3445.5 / 09-May-16881.0 / 03-Nov-163.20 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 30.6522.9 / 09-Nov-1636.7 / 18-Oct-16141.38 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 15.78.25 / 23-May-1618.8 / 07-Apr-17345.01 View Other Patterns
Kaya KAYA MISCELLANEOUS 849.15650.0 / 27-Dec-161017.0 / 18-May-1645.76 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 103.080.65 / 24-Jun-16123.45 / 05-Oct-16101.51 View Other Patterns
Vedanta Ltd VEDL MINING 231.7594.05 / 24-May-16278.1 / 31-Mar-1711526.40 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 75.747.05 / 27-Dec-1690.9 / 25-Aug-16350.14 View Other Patterns
BSL BSL TEXTILE PRODUCTS 80.052.55 / 29-Sep-1696.1 / 03-Nov-1616.98 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 102.751.6 / 29-Aug-16123.4 / 05-Apr-17147.57 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 340.0228.0 / 31-May-16409.0 / 14-Mar-17869.0 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 246.198.05 / 23-May-16296.2 / 01-Nov-1696.89 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 7.353.05 / 18-May-168.85 / 09-Dec-1623.70 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 124.585.2 / 24-May-16150.0 / 20-Oct-16472.67 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 253.15221.1 / 29-Sep-16305.0 / 11-Jan-1734.37 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.252.95 / 06-May-1612.35 / 29-Mar-1792.78 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 27.818.2 / 11-May-1633.5 / 25-Oct-16175.99 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 188.35149.0 / 09-Nov-16227.0 / 30-May-16423.15 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 116.5576.4 / 27-Apr-16140.6 / 08-Jun-1672.56 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 202.25165.0 / 24-Jun-16244.0 / 10-Nov-1671.02 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 413.3352.0 / 31-May-16499.0 / 01-Aug-169.81 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 7.74.35 / 22-Nov-169.3 / 09-Mar-17637.12 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1464.91194.1 / 09-Nov-161769.5 / 25-Aug-16145.51 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 92.862.96 / 27-Apr-16112.1 / 10-Apr-17150.0 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 139.0578.25 / 27-Apr-16168.0 / 10-Feb-1760.95 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 80.956.55 / 21-Nov-1697.8 / 20-May-1619.09 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 79.150.0 / 27-Dec-1695.7 / 25-Apr-1636.52 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 212.15138.7 / 06-May-16256.8 / 10-Jan-1785.07 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 275.25160.85 / 23-May-16333.2 / 03-Feb-174027.17 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 85.456.8 / 06-Jun-16103.45 / 21-Oct-1652.36 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 94.174.25 / 31-May-16114.05 / 18-Jul-1610.76 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 170.7551.0 / 12-May-16207.0 / 16-Mar-1742.08 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 119.488.0 / 04-May-16144.75 / 18-Oct-1614.74 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 124.574.0 / 19-Aug-16151.0 / 13-Feb-17263.68 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 26.217.8 / 25-May-1631.8 / 14-Feb-17727.68 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 21.759.1 / 03-May-1626.4 / 13-Apr-1778.38 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 332.65231.3 / 24-Jun-16403.9 / 14-Oct-1661.43 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 441.6221.0 / 24-Jun-16536.2 / 05-Jan-1789.04 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 21.013.7 / 22-Nov-1625.5 / 22-Jun-16141.57 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 99.1538.15 / 29-Sep-16120.4 / 30-Jan-17182.87 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 34.7513.95 / 24-Jun-1642.2 / 26-Oct-16465.91 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 40.7532.45 / 22-Nov-1649.5 / 27-Apr-167.86 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 53.222.25 / 24-May-1664.7 / 07-Feb-17676.65 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 65.7553.5 / 03-Aug-1680.0 / 01-Nov-1681.84 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 244.25198.0 / 23-May-16297.25 / 08-Jul-16293.85 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 267.5210.35 / 09-Nov-16325.65 / 10-Jun-16263.60 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 5.751.65 / 06-Jun-167.0 / 14-Oct-164633.42 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
AMD Industries Ltd. AMDIND PACKAGING 33.1524.9 / 22-Nov-1640.4 / 03-Nov-1646.40 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 10.057.9 / 09-Nov-1612.25 / 28-Apr-16220.13 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 12.253.515 / 01-Jun-1614.95 / 20-Oct-161298.13 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 180.0137.5 / 26-Dec-16219.7 / 12-Jul-16347.90 View Other Patterns
Sakuma Exports SAKUMA TRADING 68.048.7 / 16-Aug-1683.0 / 23-May-1626.40 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 16.0512.95 / 06-Jun-1619.6 / 26-Jul-16734.16 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 168.85135.3 / 25-Apr-16206.25 / 28-Jul-162491.67 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 14.43.1875 / 25-Apr-1617.6 / 13-Feb-1720.70 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1161.35851.25 / 19-May-161420.0 / 03-Oct-16303.34 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 118.530.1 / 13-Jul-16145.0 / 13-Feb-1712.13 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 43.333.3 / 30-Sep-1653.0 / 07-Dec-1615.58 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 70.251.0 / 24-May-1685.95 / 16-Dec-166.79 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 44.127.7 / 04-May-1654.0 / 24-Oct-1677.10 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 14.2510.8 / 12-May-1617.45 / 02-Nov-16185.04 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 161.5121.0 / 26-Dec-16197.8 / 09-Sep-16636.21 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 61.533.55 / 26-May-1675.35 / 03-Nov-16707.41 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 5.552.45 / 04-Jul-166.8 / 10-Apr-176165.36 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 58.945.0 / 22-Nov-1672.2 / 12-Sep-1623.37 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 403.8341.15 / 16-Feb-17495.0 / 26-Apr-16119.62 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 78.268.85 / 27-Dec-1696.0 / 08-Jul-1691.98 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 233.55140.238 / 24-May-16286.75 / 13-Dec-16281.89 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 67.516.0 / 13-Jun-1682.9 / 17-Apr-17126.28 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 349.95225.0 / 09-Nov-16429.9 / 27-Apr-16273.33 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 683.65639.0 / 10-Mar-17840.0 / 10-Oct-1624.11 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 37.424.5 / 28-Apr-1646.0 / 07-Jul-16332.88 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Welspun Investments and Commercials WELINV FINANCE 90.053.0 / 27-Jun-16110.7 / 10-Nov-161.84 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 23.016.95 / 09-Nov-1628.3 / 15-Sep-162138.72 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.724.7 / 21-Nov-1637.8 / 25-Oct-16305.68 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 25.9514.35 / 30-Sep-1632.0 / 19-Apr-17203.08 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 875.55820.0 / 24-Jun-161079.7 / 06-Sep-16471.40 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 186.9154.6 / 29-Mar-17230.5 / 09-Jun-16465.92 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 200.2140.0 / 16-May-16247.0 / 29-Jun-1626.73 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 20.513.35 / 21-Nov-1625.3 / 02-Feb-1716.68 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 23.6515.1 / 15-Nov-1629.2 / 14-Feb-1749.08 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 110.8562.15 / 24-Aug-16137.0 / 19-Jan-1753.86 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 561.45205.9 / 05-May-16694.0 / 20-Dec-1642.18 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 57.6541.55 / 05-May-1671.3 / 26-Oct-169721.67 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 412.1361.9 / 09-Feb-17510.0 / 26-Oct-1618.63 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 43.3530.85 / 09-Nov-1653.65 / 26-Jul-162449.56 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 367.8105.5 / 06-May-16455.35 / 31-Aug-1681.58 View Other Patterns
VLS Finance VLSFINANCE FINANCE 69.7536.45 / 04-May-1686.4 / 08-Sep-16160.85 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.7528.35 / 18-May-1653.0 / 25-Jan-1772.70 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 20.06.35 / 13-Jun-1624.8 / 12-Apr-1767.72 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1162.651111.6 / 26-Dec-161443.0 / 09-Aug-16344.15 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 174.35133.05 / 26-Apr-16216.4 / 19-Oct-16127.93 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 99.6574.5 / 29-Sep-16123.7 / 12-Dec-1652.56 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 41.033.6 / 18-Jul-1650.9 / 02-Nov-1613.82 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 825.15710.5 / 09-May-161025.0 / 01-Nov-1692.59 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 36.923.9 / 24-Nov-1645.85 / 28-Sep-161565.51 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 8.23.85 / 09-May-1610.2 / 20-Dec-1694.96 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 75.8557.85 / 03-Jun-1694.5 / 26-Oct-1699.30 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 14.29.5 / 29-Sep-1617.7 / 26-Oct-1616.35 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 18.456.9 / 04-May-1623.0 / 16-Dec-169.52 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1516.0895.0 / 28-Apr-161890.0 / 06-Feb-174.89 View Other Patterns
Kesar Enterprises KESARENT SUGAR 61.7530.6 / 17-Nov-1677.0 / 26-Jul-1617.38 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.852.35 / 27-Jun-166.05 / 10-Apr-17250.90 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 15.3511.25 / 23-Dec-1619.15 / 15-Jun-162768.22 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.20.1 / 27-Mar-170.25 / 04-Nov-161482.03 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 16.812.0 / 07-Jun-1621.0 / 13-Dec-1658.65 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 85.5559.65 / 29-Dec-16107.0 / 03-Mar-17566.98 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 32.0519.3 / 09-Nov-1640.1 / 12-Apr-171180.32 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 13890.312387.3 / 24-Nov-1617399.0 / 24-Oct-1610.45 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 395.95261.0 / 24-Jun-16496.0 / 01-Nov-1615.42 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 906.7867.2 / 01-Feb-171136.0 / 09-Aug-1614.17 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1005.45935.4 / 23-Dec-161260.0 / 04-Nov-16195.68 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 16.356.6 / 12-May-1620.5 / 17-Oct-16172.27 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.33.7 / 09-Nov-166.65 / 08-Feb-171081.40 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 48.4519.0 / 10-May-1660.8 / 12-Apr-1763.61 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 68.3536.6 / 13-Jun-1685.8 / 15-Mar-178.25 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 176.45144.0 / 11-May-16221.5 / 01-Aug-16294.33 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 527.95360.0 / 11-May-16663.2 / 09-Dec-1695.28 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 85.9540.65 / 20-May-16108.0 / 14-Oct-1621.98 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 1053.55778.05 / 26-Dec-161324.4 / 01-Aug-16626.02 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 84.2526.25 / 29-Apr-16105.95 / 04-Nov-1668.45 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 29.723.2 / 24-Jun-1637.35 / 27-Sep-16494.34 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 16.111.0 / 22-Nov-1620.25 / 05-Jul-164669.98 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 6.24.2 / 17-Oct-167.8 / 20-Apr-17487.70 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 62.538.6 / 08-Jun-1678.7 / 01-Dec-1615.03 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 74.217.25 / 07-Jun-1693.5 / 15-Mar-1767.85 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 226.7183.1 / 25-Apr-16285.95 / 25-Oct-16832.63 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 258.8216.0 / 06-May-16326.45 / 28-Jul-1655.74 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 8.02.9 / 14-Jun-1610.1 / 04-Aug-1626.34 View Other Patterns
Coal India Ltd COALINDIA MINING 277.15272.4 / 04-May-16349.95 / 17-Aug-165787.58 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 25.0513.85 / 26-May-1631.65 / 09-Feb-1725.37 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5223.654708.0 / 15-Nov-166600.0 / 25-Jul-1616.02 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 30.4520.2 / 09-Jun-1638.5 / 25-Oct-16365.88 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 79.649.95 / 25-Apr-16100.7 / 27-Sep-16152.48 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 419.55287.95 / 15-Nov-16531.0 / 15-Sep-16484.98 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 210.95166.25 / 28-Dec-16267.0 / 01-Aug-1693.14 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 94.746.05 / 30-Aug-16119.9 / 14-Jun-161432.26 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4871.74160.65 / 16-Feb-176169.95 / 08-Jun-168.77 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1362.75675.25 / 11-May-161727.0 / 05-Apr-1798.03 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2125.751800.0 / 25-May-162694.0 / 01-Nov-167.84 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 94.4582.0 / 12-Sep-16119.7 / 26-Oct-16305.39 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 13.255.3 / 02-Jun-1616.8 / 28-Feb-1736629.30 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1266.65588.0 / 11-May-161606.3 / 07-Apr-176.37 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 274.25223.0 / 30-Aug-16348.0 / 28-Oct-1620.83 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 23.017.4 / 26-Dec-1629.2 / 19-Jan-174.65 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1897.95880.0 / 03-May-162410.0 / 10-Apr-1726.44 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 5.352.95 / 13-Jun-166.8 / 12-Apr-17481.58 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 30.9516.4 / 11-May-1639.35 / 14-Sep-1678.43 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 11.28.2 / 21-Nov-1614.25 / 14-Jul-164341.79 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 429.35391.0 / 11-Aug-16546.65 / 27-Apr-1667.44 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 52.1531.05 / 30-May-1666.4 / 27-Jan-17499.47 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 262.05155.1 / 22-Nov-16334.1 / 27-Jul-1613.52 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 20.76.7 / 13-May-1626.4 / 24-Mar-17274.55 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 325.15270.0 / 13-Jun-16414.9 / 05-Aug-16249.04 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 55.227.65 / 31-May-1670.45 / 23-Jan-1788.34 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 421.55299.0 / 27-Dec-16538.25 / 11-May-16247.85 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 498.65424.4 / 10-Jan-17638.3 / 07-Sep-167840.93 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 935.85725.5 / 23-May-161198.0 / 25-Oct-162.21 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 87.2573.5 / 22-Nov-16111.7 / 01-Jun-1610862.20 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 17.458.7 / 18-Aug-1622.35 / 01-Nov-16311.01 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 763.15690.0 / 24-May-16977.45 / 07-Oct-16200.25 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 24.113.4 / 06-May-1630.9 / 01-Nov-161687.76 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 111.0565.2 / 01-Jun-16142.5 / 05-Oct-16127.57 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 669.7561.55 / 26-Dec-16860.0 / 18-Oct-161.24 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 224.5110.1 / 30-May-16288.3 / 20-Oct-16161.64 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 66.552.7 / 22-Nov-1685.4 / 12-May-16242.53 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1050.1760.5 / 26-Dec-161348.75 / 27-Apr-16368.30 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1361.51356.0 / 24-Apr-171750.0 / 29-Jul-16714.35 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.350.2 / 01-Dec-160.45 / 17-Feb-1717.87 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 20.813.8 / 24-Jun-1626.75 / 10-Oct-1665.93 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 57.538.7 / 30-May-1674.0 / 01-Nov-1628.52 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1649.851399.3 / 24-Jun-162125.0 / 04-Oct-16107.64 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.553.75 / 08-Jun-167.15 / 24-Oct-162435.77 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 77.626.35 / 24-May-16100.2 / 27-Sep-161022.52 View Other Patterns
United Bank of India UNITEDBNK BANKS 22.816.05 / 18-May-1629.45 / 07-Feb-17886.36 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 65.747.1 / 06-May-1685.0 / 27-Oct-16282.59 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 623.95446.1 / 19-May-16809.4 / 15-Sep-1613.82 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 57.3542.2 / 22-Nov-1674.4 / 02-Aug-16162.85 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 26.59.05 / 03-May-1634.4 / 08-Mar-1782.91 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 84.568.0 / 22-Nov-16109.7 / 08-Jun-16176.76 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 81.170.1 / 22-Nov-16105.3 / 04-Jul-16360.09 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 131.772.5 / 30-May-16171.4 / 06-Oct-1651.27 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 236.75142.0 / 15-Nov-16308.45 / 28-Mar-171725.96 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.9513.45 / 06-Jun-1628.6 / 04-Nov-16110.91 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 9.94.55 / 24-Jun-1612.9 / 13-Feb-17506.99 View Other Patterns
DIC India DICIND PAINTS 499.4441.0 / 21-Nov-16651.15 / 25-Apr-162.80 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 74.241.0 / 20-Sep-1696.8 / 24-Oct-16243.42 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 53.1520.0 / 19-May-1669.35 / 13-Apr-17409.61 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 277.95142.0 / 28-Apr-16362.75 / 10-Feb-17317.18 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2800.951932.6 / 23-May-163655.8 / 24-Oct-162.04 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1580.751021.25 / 22-Nov-162065.0 / 27-Apr-16311.55 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 319.8149.15 / 01-Jun-16417.8 / 02-Feb-1751.64 View Other Patterns
Capri Global Capital CGCL FINANCE 62.421.92 / 20-Jun-1681.53 / 06-Oct-16160.60 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 33.7510.35 / 02-May-1644.1 / 01-Nov-16448.58 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 127.75106.0 / 15-Nov-16167.0 / 03-May-1697.41 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1911.651811.55 / 24-Jun-162500.0 / 04-Oct-1653.54 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 166.776.85 / 06-May-16218.3 / 05-Apr-177172.19 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 511.1332.6 / 27-Dec-16669.9 / 17-May-162890.53 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.72.8 / 27-Dec-164.85 / 22-Jun-16615.49 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 86.9557.0 / 09-Nov-16114.0 / 29-Mar-17432.57 View Other Patterns
Xpro India XPROINDIA PACKAGING 51.7538.1 / 24-Jun-1667.95 / 01-Nov-1641.00 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 429.25405.5 / 17-Oct-16564.0 / 30-May-162643.64 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 248.85180.3 / 26-Dec-16327.0 / 04-Jul-1641.57 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 273.9249.1 / 20-Dec-16360.0 / 03-Nov-16146.72 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 39.829.2 / 25-Apr-1652.35 / 10-Oct-161164.63 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 87.581.0 / 09-Nov-16115.1 / 06-Oct-16129.14 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 11.557.05 / 17-Feb-1715.2 / 23-Aug-16980.82 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 6.02.6 / 24-Jun-167.9 / 06-Apr-17384.91 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 9.33.85 / 01-Sep-1612.25 / 18-Apr-17138.67 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 93.9568.2 / 05-Dec-16123.8 / 21-Jun-1662.92 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 37.8528.8 / 26-Dec-1649.9 / 04-May-1658.50 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 107.5100.1 / 22-Nov-16141.8 / 26-Oct-1628.76 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11553.210008.8 / 27-Dec-1615250.0 / 26-Jul-161.54 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1097.25480.2 / 20-May-161448.8 / 22-Feb-17776.11 View Other Patterns
TRF TRF ENGINEERING 271.4176.0 / 09-Nov-16358.7 / 29-Jun-16175.29 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 24.3519.75 / 28-Jun-1632.2 / 07-Sep-1616.48 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 12.857.0 / 13-Jun-1617.0 / 09-Mar-17173.69 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 52.6545.15 / 09-Nov-1669.7 / 14-Sep-1639.02 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 964.3770.0 / 24-Jun-161280.0 / 21-Nov-16117.89 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 9.256.3 / 27-Dec-1612.3 / 07-Jul-164331.52 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 642.85571.9 / 09-Nov-16854.95 / 04-Aug-162664.19 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1159.45800.1 / 06-May-161542.5 / 18-Oct-16145.96 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 255.55154.05 / 09-Nov-16340.0 / 12-Jan-1714.68 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 64.3554.0 / 22-Mar-1785.8 / 25-Oct-16109.77 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 294.2228.85 / 25-Apr-16392.35 / 13-Oct-16169.72 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 70.133.45 / 02-May-1693.6 / 10-Oct-16521.34 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 90.561.05 / 17-Nov-16120.95 / 29-Aug-16269.71 View Other Patterns
Nitco NITCO Ceramic & Granite 67.4537.65 / 17-Jun-1690.15 / 22-Sep-16248.13 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.33.6 / 03-May-167.1 / 11-Jan-1713.60 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 42.931.45 / 29-Nov-1657.5 / 02-May-163.48 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 424.15236.15 / 24-May-16569.0 / 19-Sep-169.04 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 345.6191.05 / 27-Dec-16463.95 / 11-Jul-16109.79 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 140.65126.9 / 08-Jul-16188.85 / 25-Oct-1685.21 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 19.19.05 / 23-Aug-1625.65 / 27-Oct-161.57 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 564.15559.0 / 11-Apr-17757.8 / 27-Apr-16203.81 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.83.4 / 31-Jan-176.45 / 07-Jul-162063.59 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 159.157.3 / 16-May-16213.85 / 14-Dec-16484.47 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 66.541.5 / 28-Apr-1689.45 / 16-Jun-1661.36 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 130.4102.65 / 04-Aug-16175.675 / 04-Jan-1712.85 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 27.518.0 / 07-Oct-1637.05 / 09-Dec-163.08 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 22.1518.0 / 14-Mar-1729.85 / 20-Oct-1696.08 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 443.85376.1 / 11-May-16598.4 / 07-Sep-165599.85 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.62.95 / 06-May-1610.25 / 25-Aug-1617.12 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 122.2550.25 / 02-May-16164.9 / 20-Jan-17276.01 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 202.95193.0 / 29-Mar-17274.0 / 21-Jun-163.79 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 64.0550.0 / 05-May-1686.5 / 20-May-1660.27 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 27.755.7 / 25-Apr-1637.5 / 08-Feb-17316.53 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.42.7 / 12-Apr-174.6 / 15-Nov-1660.26 View Other Patterns
Tarapur Transformers TARAPUR POWER 8.354.55 / 24-Nov-1611.3 / 06-Feb-177.86 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 128.593.05 / 22-Nov-16174.0 / 12-Dec-16117.32 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 219.0162.0 / 31-May-16297.0 / 10-Aug-1631.18 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 143.3565.4 / 24-Jun-16194.7 / 01-Nov-1681.31 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 219.15165.2 / 09-Nov-16297.8 / 04-Jul-1621.16 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1313.01286.0 / 28-Apr-161784.4 / 30-Aug-1622.64 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 164.75137.9 / 31-May-16224.0 / 19-Jan-17185.54 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 13.99.55 / 23-Nov-1618.9 / 28-Feb-1721.04 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 36.053.1 / 25-Apr-1649.1 / 21-Oct-16157.37 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.92.0 / 01-Jun-163.95 / 20-Jun-1649.57 View Other Patterns
MOIL Ltd. MOIL MINING 314.85211.6 / 25-May-16428.9 / 12-Jan-17332.92 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 63.4553.05 / 09-Nov-1686.5 / 30-Jun-167083.92 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 17.7512.9 / 28-Dec-1624.2 / 13-Jun-166078.46 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.952.75 / 30-Sep-166.75 / 20-Dec-1667.56 View Other Patterns
Ujaas Energy UJAAS POWER 38.319.35 / 29-Sep-1652.25 / 16-Dec-161091.36 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 97.155.2 / 24-Jun-16132.55 / 18-Oct-16166.67 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 138.55106.9 / 09-Nov-16189.35 / 02-Aug-16881.05 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 429.1366.55 / 09-Nov-16587.0 / 15-Jun-16234.22 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.82.8 / 14-Jun-165.2 / 21-Jun-1624.75 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 248.7207.0 / 24-Jun-16340.35 / 17-Feb-17244.44 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 29.9519.55 / 27-May-1641.0 / 11-Jan-1778.01 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.9510.0 / 26-Aug-1619.15 / 18-Oct-16663.55 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 54.936.4 / 22-Nov-1675.4 / 14-Feb-1712.52 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 5.053.45 / 09-Nov-166.95 / 26-Jul-163754.27 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Rohit Ferro Tech ROHITFERRO MINING 6.53.4 / 10-Jun-168.95 / 19-Jan-1750.16 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 12.66.6 / 07-Jun-1617.35 / 26-Oct-16245.70 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 78.3569.1 / 09-Nov-16107.95 / 20-Sep-161300.58 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 926.55901.0 / 09-Nov-161279.3 / 03-Jun-163957.21 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1012.4340.0 / 24-Jun-161399.0 / 15-Sep-1660.78 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 81.9555.05 / 09-Nov-16113.45 / 27-Apr-16400.27 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.951.5 / 28-Jun-162.7 / 29-Apr-1636.22 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 167.55114.8 / 20-Dec-16232.0 / 06-Oct-16576.42 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 29.0525.6 / 30-Mar-1740.25 / 14-Dec-169.85 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 119.7105.0 / 26-Dec-16165.9 / 18-May-1657.96 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 90.868.8 / 23-Nov-16125.85 / 15-Jul-1686.26 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 151.4120.0 / 09-Nov-16210.0 / 14-Feb-171.08 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 53.540.0 / 21-Nov-1674.25 / 20-Jun-16104.55 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.81.0 / 16-Aug-162.5 / 15-Feb-1723.51 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 146.65104.55 / 14-Mar-17204.35 / 06-Sep-1630.99 View Other Patterns
Adani Power Limited ADANIPOWER POWER 33.2523.15 / 09-Nov-1646.35 / 11-Apr-1722243.70 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 33.8510.55 / 26-Apr-1647.2 / 18-Oct-1687.08 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 446.55389.85 / 07-Mar-17623.75 / 22-Jul-16106.87 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 786.85770.1 / 10-Apr-171100.0 / 12-Sep-165.13 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 270.45258.8 / 24-May-16378.15 / 07-Sep-162097.40 View Other Patterns
Transwarranty Finance TFL FINANCE 10.156.8 / 18-May-1614.2 / 04-Nov-165.48 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 209.95195.7 / 21-Apr-17294.0 / 22-Jul-16179.87 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 63.351.0 / 09-Nov-1688.7 / 03-May-16636.54 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 83.7568.9 / 28-Dec-16117.45 / 26-Sep-16457.44 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 321.572.05 / 02-Jun-16452.85 / 01-Nov-1654.76 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 17.4510.6 / 03-Jun-1624.6 / 04-Oct-16202.64 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2612.82555.2 / 22-Mar-173689.85 / 20-Jul-16352.23 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 1931.051773.45 / 22-Nov-162729.0 / 13-May-16564.36 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 10.69.9 / 22-Nov-1615.0 / 27-Jul-16279.18 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.60.5 / 29-Mar-170.85 / 06-Sep-1627.60 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 10.558.2 / 07-Jun-1614.95 / 14-Jul-161524.27 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 58.7544.0 / 24-Jun-1683.4 / 29-Sep-169561.26 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 58.035.1 / 24-Jun-1682.4 / 14-Dec-161.02 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 176.881.2 / 25-May-16251.4 / 10-Jan-17213.21 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 17.558.45 / 07-Jun-1625.0 / 14-Dec-16209.96 View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 84.026.8 / 14-Jun-16119.75 / 13-Oct-16203.94 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 627.35621.9 / 26-Dec-16895.0 / 06-Oct-161660.90 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 283.85180.2 / 05-May-16405.0 / 01-Jul-16179.38 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 69.2545.95 / 21-Nov-1698.9 / 09-May-1657.13 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 14.4512.0 / 29-Jul-1620.65 / 26-Apr-161706.64 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 85.3571.25 / 17-Aug-16122.0 / 06-Sep-1619.07 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.952.05 / 13-Jun-165.65 / 13-Feb-1721.06 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 63.8554.5 / 22-Nov-1691.35 / 16-Sep-16216.66 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.52.85 / 16-Jun-169.3 / 13-Feb-1729.18 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 27.7517.75 / 14-Mar-1739.75 / 09-May-16439.28 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 7.855.75 / 29-Sep-1611.25 / 02-Dec-1612.74 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 243.4181.2 / 22-Nov-16349.0 / 29-Apr-16177.99 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 69.740.4 / 25-Apr-16100.0 / 27-Oct-1634.24 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 191.7138.0 / 17-Aug-16275.15 / 26-Oct-1625.44 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.854.9 / 26-Dec-168.4 / 13-Oct-1671.24 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 132.05121.0 / 15-Nov-16189.7 / 07-Jul-16243.60 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 447.2355.55 / 31-Jan-17643.95 / 24-Aug-16953.57 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 373.7280.7 / 06-Feb-17539.95 / 18-Jul-16724.0 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 21.4517.65 / 03-Oct-1631.0 / 12-Jul-16546.33 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 79.6561.65 / 18-Nov-16115.2 / 19-May-1651.12 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 88.2558.25 / 09-Nov-16127.65 / 12-Dec-16219.57 View Other Patterns
Jocil JOCIL MISCELLANEOUS 171.4153.0 / 22-Nov-16248.0 / 26-Sep-164.96 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.555.7 / 22-Nov-169.5 / 01-Jul-16441.68 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 135.0118.15 / 12-Apr-17196.0 / 26-Jul-16282.08 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 78.437.15 / 26-May-16113.9 / 13-Jul-16473.34 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 113.85102.75 / 24-Mar-17165.5 / 20-Jul-1694.52 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 29.919.3 / 23-Nov-1643.5 / 03-Jun-1689.72 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 106.974.25 / 26-Apr-16155.75 / 06-Sep-1615.11 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 5.03.2 / 18-May-167.3 / 22-Jul-16295.94 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 71.665.85 / 22-Nov-16104.6 / 06-May-1692.64 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.55.2 / 10-May-1619.75 / 01-Nov-1656.23 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.153.5 / 15-Jun-167.55 / 18-Oct-16179.37 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1029.85733.6 / 25-May-161510.0 / 19-Oct-1685.73 View Other Patterns
Ester Industries ESTER PACKAGING 45.034.55 / 22-Nov-1666.0 / 27-Apr-16147.37 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 50.4515.0 / 10-Jun-1674.0 / 09-Feb-1799.50 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 27.919.85 / 03-Jun-1641.0 / 07-Nov-16247.60 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 20.9518.0 / 09-Nov-1630.8 / 10-May-161323.15 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 7.15.4 / 30-Sep-1610.45 / 02-Mar-172002.92 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 24.916.3 / 21-Nov-1636.7 / 22-Jul-1683.29 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 13.58.6 / 10-Jun-1619.9 / 20-Oct-1669.56 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 75.352.0 / 25-Apr-16111.0 / 01-Nov-1624.65 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 34.528.1 / 04-Jan-1751.0 / 20-Oct-168.42 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 69.235.6 / 24-Jun-16102.3 / 20-Feb-172.80 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 90.877.0 / 21-Nov-16134.3 / 03-Aug-1666.85 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2576.92570.0 / 24-Apr-173818.0 / 27-Apr-1611.02 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 51.8516.3 / 11-May-1676.85 / 07-Feb-17853.23 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 152.45121.3 / 22-Nov-16226.4 / 06-May-1616.77 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 37.529.7 / 20-Sep-1655.7 / 21-Oct-16357.20 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.851.4 / 24-Jun-162.75 / 13-Oct-1676.78 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 402.9203.1 / 22-Nov-16599.0 / 20-May-1685.02 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 198.4163.0 / 06-Sep-16295.0 / 06-May-16766.79 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.27.05 / 13-Oct-1612.2 / 20-May-1629.75 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 554.6113.1 / 20-May-16827.0 / 21-Mar-1775.41 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 23.218.3 / 09-Nov-1634.6 / 21-Jul-16106.83 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 21.6520.25 / 07-Mar-1732.35 / 26-Apr-16169.03 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 131.2121.05 / 22-Nov-16196.85 / 21-Jun-16682.10 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 9.27.5 / 03-Apr-1713.85 / 01-Sep-16171.62 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 62.348.1 / 22-Nov-1693.95 / 02-Aug-16684.08 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 40.032.75 / 22-Nov-1660.4 / 16-May-16228.36 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 85.065.8 / 09-Nov-16128.35 / 28-Apr-1618001.50 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 6.851.6 / 03-Jun-1610.35 / 07-Nov-16157.08 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 30.6525.0 / 09-Nov-1646.4 / 13-Dec-1634.74 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 12.712.25 / 21-Apr-1719.25 / 08-Jul-16235.25 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 562.7559.0 / 24-Apr-17853.125 / 03-May-1642.58 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 433.45360.0 / 09-Nov-16657.9 / 27-Apr-1614.54 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 6.756.1 / 21-Apr-1710.25 / 30-Jun-16578.21 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.953.65 / 24-May-169.05 / 18-Jul-1626666.60 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 383.7305.0 / 14-Mar-17584.0 / 01-Nov-1631.00 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 324.75308.5 / 10-Apr-17494.7 / 14-Jul-16122.32 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 14.612.1 / 12-Aug-1622.3 / 07-Jul-1645.32 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 83.575.15 / 15-Mar-17128.45 / 15-Jul-16684.96 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 732.45627.2 / 27-Dec-161129.05 / 21-Jul-16993.00 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 142.45105.75 / 09-Nov-16219.7 / 28-Jul-1644.25 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.89.65 / 21-Mar-1719.75 / 25-Apr-16136.85 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 47.042.8 / 16-Nov-1672.6 / 25-Apr-16185.16 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 16.010.95 / 15-Nov-1624.75 / 29-Jul-16615.80 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 10.257.55 / 05-May-1615.9 / 05-Oct-1641.94 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 14.111.4 / 09-Nov-1621.9 / 03-May-16126.94 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 55.0548.5 / 17-Nov-1685.55 / 25-Apr-16128.22 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.351.1 / 29-Sep-162.1 / 01-Nov-161106.05 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.152.3 / 25-Nov-164.9 / 22-Jun-163841.01 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.63.2 / 30-Mar-175.6 / 20-Jul-162633.70 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.450.25 / 08-Sep-160.7 / 28-Dec-16369.02 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 55.0538.75 / 30-May-1685.7 / 19-Oct-16113.98 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 9.056.35 / 21-Nov-1614.1 / 07-Feb-17407.91 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 277.45202.0 / 22-Nov-16433.0 / 28-Jul-1627.50 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 444.05187.1 / 24-Jun-16695.0 / 16-Jan-1710.27 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 14.957.565 / 24-Jun-1623.45 / 20-Oct-164488.75 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.852.4 / 14-Jun-166.05 / 21-Oct-1614.25 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 230.25208.5 / 03-Apr-17362.0 / 07-Sep-16198.36 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Electrotherm (India) ELECTHERM ENGINEERING 161.452.2 / 08-Jun-16254.0 / 27-Oct-168.62 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 89.976.85 / 24-May-16141.65 / 26-Aug-1611.47 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 10.37.95 / 30-Mar-1716.3 / 12-Jul-161753.36 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 125.2597.1 / 16-Dec-16199.0 / 29-Sep-1619.37 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 450.45399.0 / 09-Nov-16715.8 / 26-Apr-16459.08 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 36.923.05 / 03-Jun-1658.65 / 17-Oct-1637.96 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.04.0 / 25-May-167.95 / 08-Jul-1649.91 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 56.238.15 / 29-Aug-1689.7 / 30-Jan-171.62 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 454.8402.4 / 12-Apr-17726.0 / 01-Jun-1672.49 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 235.75161.2 / 25-Apr-16376.9 / 12-Aug-162.58 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.25 / 24-Apr-170.4 / 26-Dec-16299.61 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.05.5 / 30-Mar-179.6 / 26-Jul-1694.63 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 213.7183.245 / 05-May-16344.712 / 14-Jul-1646.69 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 34.6528.3 / 17-Nov-1655.9 / 16-Jun-16207.84 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 71.7557.5 / 24-Jun-16115.9 / 29-Sep-16169.57 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 24.0521.0 / 29-Mar-1738.95 / 31-May-1625.87 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 3.052.5 / 30-Mar-174.95 / 16-Jun-16269.65 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 24.2521.2 / 15-Mar-1739.45 / 27-Apr-16970.57 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 11.19.0 / 29-Mar-1718.1 / 20-Oct-16109.47 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 103.4553.0 / 01-Jun-16168.9 / 03-Apr-1777.25 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 10.78.8 / 17-Nov-1617.55 / 05-Oct-161691.68 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 47.245.3 / 22-Nov-1677.45 / 10-May-1651.02 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 14.98.05 / 24-Jun-1624.45 / 12-Aug-1679.48 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 11.952.55 / 01-Jun-1619.65 / 07-Oct-1629.24 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.41.85 / 11-May-163.95 / 27-Oct-1644.05 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 235.2143.0 / 28-Dec-16388.0 / 02-Aug-1679.03 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 363.073.05 / 25-Apr-16599.0 / 03-Nov-161.57 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 53.539.4 / 18-May-1688.4 / 28-Sep-1613.21 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.93.0 / 29-Mar-176.45 / 16-May-1636.46 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 79.4560.6 / 24-Nov-16131.4 / 29-Apr-1623.63 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 127.45110.3 / 22-Nov-16210.9 / 27-Sep-1656.86 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 25.0520.0 / 21-Nov-1641.5 / 01-Jul-1675.73 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 30.4529.2 / 03-Apr-1750.55 / 30-Aug-161.55 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.652.3 / 27-Mar-174.4 / 21-Oct-162454.82 View Other Patterns
SE Investments SEINV FINANCE 184.75146.5 / 24-Jun-16307.25 / 14-Sep-16695.0 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 5.53.7 / 04-May-169.15 / 16-Jun-16649.81 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.15 / 24-Apr-170.25 / 15-Feb-17641.82 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.44.7 / 22-Dec-169.0 / 18-Jul-161.62 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.450.2 / 13-Jun-160.75 / 04-Nov-16281.46 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 486.85289.5 / 09-Nov-16812.95 / 14-Feb-17114.95 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 61.8547.3 / 25-Apr-16103.4 / 24-Oct-16185.87 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 212.95172.7 / 20-May-16357.05 / 25-Jul-166.63 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 33.4531.0 / 29-Dec-1656.25 / 26-Jul-161344.28 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.552.25 / 30-Mar-174.3 / 13-Oct-162.57 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.152.8 / 04-May-167.0 / 07-Jul-1638.28 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 105.971.8 / 21-Nov-16178.9 / 07-Sep-1620.21 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 115.35105.0 / 24-Mar-17195.0 / 09-Jun-1610.84 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.751.7 / 27-Sep-164.65 / 14-Feb-1711.36 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 527.95318.05 / 27-Dec-16893.9 / 25-Apr-161796.66 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 368.85331.0 / 30-Mar-17626.0 / 25-Apr-16198.44 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 43.333.05 / 25-Apr-1673.65 / 25-Oct-16292.84 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 58.6547.15 / 24-Mar-1799.8 / 29-Apr-16219.27 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 146.1102.1 / 12-Aug-16248.9 / 05-Oct-1611.75 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.351.0 / 10-Jun-162.3 / 08-Nov-16402.60 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 36.0525.15 / 18-Nov-1661.45 / 16-Jun-1679.16 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 47.9545.0 / 22-Nov-1681.85 / 28-Apr-16120.10 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 36.825.6 / 25-Apr-1663.05 / 20-Oct-16365.35 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.41.3 / 24-Apr-172.4 / 16-Feb-174.11 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.70.55 / 31-Aug-161.2 / 26-Oct-1693.28 View Other Patterns
Rana Sugars RANASUG SUGAR 10.25.85 / 28-Apr-1617.55 / 30-Jun-16994.63 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 77.748.4 / 22-Nov-16134.0 / 10-Jun-16675.06 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 53.840.95 / 24-Jun-1693.1 / 26-Jul-16108.34 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 420.25390.35 / 03-Feb-17729.9 / 09-Aug-16553.0 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 6.354.75 / 06-May-1611.15 / 06-Jan-179.15 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 34.430.6 / 25-Jan-1760.45 / 28-Apr-1612082.00 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.151.85 / 29-Mar-173.8 / 27-Jul-16172.42 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.155.7 / 10-May-1612.75 / 27-Apr-16157.97 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 34.3528.05 / 22-Nov-1661.3 / 22-Jun-168.43 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 120.179.0 / 18-Oct-16214.4 / 27-Apr-1663.74 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 11.559.55 / 29-Mar-1720.65 / 06-Sep-161335.38 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 8.058.0 / 24-Apr-1714.4 / 23-Sep-16156.70 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.151.7 / 28-Jun-163.85 / 24-Oct-1644.66 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.250.2 / 24-Apr-170.45 / 26-May-16292.28 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.01.0 / 26-Jul-163.6 / 04-Nov-1667.67 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 69.647.0 / 22-Nov-16125.9 / 03-May-1672.22 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 136.355.65 / 02-May-16247.4 / 11-Jul-16333.40 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 48.2525.35 / 17-Nov-1688.4 / 28-Jun-16140.02 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 31.128.0 / 29-Dec-1657.0 / 04-Jul-163.51 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.81.5 / 02-Dec-163.3 / 10-May-16132.06 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 164.05133.0 / 22-Nov-16304.5 / 25-Apr-16132.08 View Other Patterns
Blue Chip India BLUECHIP FINANCE 0.350.15 / 02-Mar-170.65 / 27-Apr-164.85 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 4.72.35 / 26-Dec-168.75 / 17-Jun-1649.01 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.40.3 / 28-Jun-160.75 / 12-Jul-16907.05 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 22.6517.4 / 24-Mar-1742.5 / 20-Oct-161057.75 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 52.5538.65 / 24-Nov-1698.75 / 28-Apr-1678.99 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.64.15 / 26-Dec-168.65 / 22-Jun-1668.42 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.152.3 / 16-May-165.95 / 07-Dec-16674.18 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.74.05 / 27-Dec-168.9 / 05-Jul-16124.52 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 7.957.0 / 06-Jun-1615.3 / 23-Aug-164.04 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 367.65294.05 / 27-Dec-16716.0 / 28-Jul-16193.71 View Other Patterns
S E Power SEPOWER POWER 13.15.1 / 10-May-1625.9 / 06-Jan-176.84 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 3.93.6 / 27-Apr-167.8 / 26-Sep-16495.25 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.30.25 / 24-Apr-170.6 / 28-Jul-1645.61 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 402.15285.0 / 15-Dec-16814.2 / 03-May-1694.74 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 126.0110.0 / 24-Mar-17256.2 / 08-Jul-1627.54 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 123.2107.8 / 15-Feb-17252.0 / 03-May-16574.48 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 38.9535.6 / 09-Nov-1680.6 / 28-Apr-1672.19 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 12.110.75 / 03-Apr-1725.2 / 30-Jun-16430.86 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.551.95 / 02-Sep-169.5 / 25-Apr-16279.35 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 34.9521.3 / 29-Apr-1673.2 / 01-Aug-16391.78 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 8.05.7 / 25-Apr-1616.9 / 27-Jul-16931.21 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 52.5530.55 / 07-Jun-16111.2 / 07-Feb-17636.99 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.852.6 / 09-May-168.2 / 07-Oct-1628.62 View Other Patterns
Kanani Industries KANANIIND FINANCE 14.8510.3 / 04-May-1631.9 / 14-Sep-1698.66 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 6.64.5 / 17-Jan-1714.2 / 25-Apr-1696.80 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.812.0 / 21-Nov-1627.65 / 26-May-16350.14 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 49.246.25 / 29-Mar-17106.45 / 31-Aug-1642.72 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 9.39.15 / 16-Mar-1720.2 / 26-Apr-16718.0 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 634.85606.0 / 24-Apr-171381.6 / 25-Aug-162175.99 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 55.6552.3 / 29-Mar-17121.4 / 27-Sep-16132.83 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 286.4215.25 / 27-Mar-17633.15 / 20-Mar-17237.40 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 27.317.85 / 19-May-1660.5 / 17-Oct-16145.17 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.650.6 / 19-Apr-171.45 / 28-Apr-1615.18 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 552.95489.05 / 22-Mar-171240.0 / 18-May-1631.20 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.20.05 / 30-Sep-160.45 / 12-Dec-162339.12 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 69.559.0 / 12-Apr-17156.8 / 29-Sep-16392.07 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 45.239.1 / 24-Nov-16102.9 / 16-May-1647.00 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 31.0524.6 / 18-Nov-1670.75 / 16-Jun-16101.44 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 20.818.8 / 31-Mar-1748.0 / 03-May-1654.59 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 39.712.8 / 06-Jun-1691.95 / 04-Nov-16204.26 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 89.471.0 / 21-Nov-16210.0 / 28-Apr-1634.52 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 9.13.7 / 29-Aug-1621.65 / 27-Jan-17104.22 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 6.76.1 / 19-Apr-1716.3 / 08-Jul-1669.80 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 2.952.9 / 24-Apr-177.3 / 26-Apr-1630.45 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 10.88.6 / 03-Apr-1726.8 / 25-Apr-1664.92 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Neueon Towers Ltd. NTL POWER 5.154.25 / 30-Mar-1713.15 / 26-Jul-16220.37 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 77.8577.1 / 24-Apr-17199.9 / 17-May-16234.46 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 78.551.05 / 24-May-16205.0 / 17-Jan-1734.27 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.22.95 / 26-Apr-1611.2 / 06-Sep-16208.52 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.57.0 / 24-Nov-1620.5 / 30-May-16615.73 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 12.89.75 / 24-Nov-1635.0 / 25-Apr-16435.18 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 239.9228.05 / 10-Apr-17663.0 / 16-Sep-1670.75 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 193.0135.0 / 16-Nov-16541.5 / 02-May-161432.56 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 11.19.2 / 29-Mar-1731.8 / 06-May-16109.96 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 17.1515.05 / 29-Mar-1750.2 / 29-Apr-16170.32 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.050.05 / 24-Apr-170.15 / 30-Mar-17211.83 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 11.77.6 / 07-Apr-1735.7 / 25-Apr-163510.45 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.01.0 / 24-Apr-173.1 / 03-Nov-1660.36 View Other Patterns
Signet Industries SIGNET FINANCE 14.3513.3 / 20-Apr-1745.4 / 11-May-167829.68 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 9.959.6 / 17-Apr-1732.0 / 25-Apr-16833.21 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 54.1542.8 / 29-Mar-17188.0 / 27-Apr-16178.64 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 42.534.55 / 05-Jan-17148.9 / 28-Apr-16548.70 View Other Patterns
PTL Enterprises PTL TYRES 47.146.05 / 20-Apr-17178.0 / 20-Mar-17125.89 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 9.458.85 / 06-Oct-1636.9 / 29-Apr-1655.60 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.853.8 / 24-Apr-1715.2 / 25-Apr-162045.02 View Other Patterns
Farmax India FARMAXIND TRADING 0.050.05 / 24-Apr-170.2 / 29-Apr-16322.64 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.853.7 / 30-Mar-1721.6 / 13-Oct-16611.65 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 18.8515.15 / 28-Dec-1684.8 / 17-May-16173.90 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.11.7 / 27-Dec-1610.4 / 25-Apr-161234.50 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.40.35 / 24-Apr-172.25 / 19-Jul-16712.17 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
BS Ltd. BSLIMITED POWER 2.051.7 / 27-Feb-1714.75 / 04-Jul-161458.73 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 32.129.25 / 24-Apr-17248.0 / 03-Nov-16494.07 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.351.2 / 01-Sep-1612.75 / 27-Apr-16288.90 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 21.7519.0 / 31-Mar-17330.0 / 29-Apr-1667.17 View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.