Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighSix Months High 

Stock near One Year High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
PAE Ltd. PAEL AUTO ANCILLARIES 16.559.55 / 23-Nov-1616.55 / 27-Feb-1726.69 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 298.55132.0 / 24-Jun-16298.55 / 27-Feb-1724.31 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 425.66282.55 / 01-Mar-16425.66 / 27-Feb-171.41 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 1909.451043.5 / 29-Feb-161909.45 / 27-Feb-17798.0 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 162.169.0 / 01-Mar-16162.4 / 27-Feb-175.44 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 315.05162.0 / 09-Jun-16315.95 / 23-Feb-171195.29 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 339.55159.0 / 29-Feb-16341.1 / 27-Feb-1785.71 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 1192.25544.05 / 21-Mar-161199.0 / 23-Feb-17234.0 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 124.752.0 / 29-Feb-16125.5 / 27-Feb-1724530.50 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 183.658.45 / 29-Feb-16184.9 / 27-Feb-17314.75 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 910.0688.5 / 29-Feb-16917.0 / 23-Feb-1749.0 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 823.4390.0 / 29-Mar-16830.0 / 27-Feb-17547.88 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 412.65151.84 / 29-Feb-16416.1 / 27-Feb-17137.14 View Other Patterns
BEML Ltd. BEML ENGINEERING 1344.45771.0 / 23-Nov-161355.95 / 27-Feb-17636.59 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9180.856924.4 / 29-Feb-169262.9 / 23-Feb-17376086.00 View Other Patterns
BSE SENSEX SENSEX INDEX 28812.922494.6 / 29-Feb-1629077.3 / 08-Sep-16273330.00 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 8896.76825.8 / 29-Feb-168982.15 / 23-Feb-17257661.00 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 453.85121.3 / 29-Feb-16458.7 / 27-Feb-171579.32 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1272.0549.05 / 01-Mar-161285.75 / 02-Dec-16104.29 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 28.2617.5 / 28-Mar-1628.57 / 22-Feb-1726627.30 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 682.25271.2 / 29-Feb-16689.8 / 27-Feb-1716.68 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 416.35108.0 / 25-May-16421.0 / 06-Feb-1734.87 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 676.2327.2 / 29-Feb-16683.8 / 27-Feb-17178.20 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 899.15391.5 / 02-Mar-16909.95 / 27-Feb-175.44 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 77.2535.65 / 29-Feb-1678.2 / 27-Feb-171744.43 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 16.25.3 / 02-Jun-1616.4 / 27-Feb-1773200.70 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 1124.5454.85 / 18-Mar-161138.5 / 21-Feb-17642.92 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 72.429.6 / 01-Jun-1673.35 / 27-Feb-172805.47 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1875.05885.0 / 29-Feb-161900.0 / 27-Feb-17170.36 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 2154.751152.5 / 02-May-162185.0 / 27-Feb-1785.29 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1238.9925.65 / 23-May-161256.8 / 27-Feb-175652.68 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 74.626.5 / 01-Mar-1675.7 / 27-Feb-173591.05 View Other Patterns
Adani Power Limited ADANIPOWER POWER 38.723.15 / 09-Nov-1639.3 / 27-Feb-178485.37 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 410.3230.75 / 29-Feb-16417.0 / 27-Feb-172511.01 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 319.75208.0 / 01-Mar-16325.0 / 27-Feb-171.56 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2085.541354.95 / 29-Feb-162120.0 / 17-Feb-1710.63 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 435.75256.0 / 29-Feb-16443.35 / 27-Feb-171310.85 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 535.65302.05 / 29-Feb-16545.0 / 22-Feb-1788.72 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 660.25260.0 / 01-Mar-16672.0 / 21-Feb-17128.08 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 142.4546.95 / 29-Feb-16145.0 / 27-Feb-171743.56 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0952.0 / 02-Aug-161018.0 / 27-Apr-16786.84 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1275.0753.05 / 01-Mar-161298.0 / 27-Feb-175.52 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 333.45130.55 / 29-Feb-16339.6 / 27-Feb-17130.38 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 902.44694.1 / 29-Feb-16919.1 / 15-Sep-1618.84 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 3836.61586.85 / 29-Feb-163907.95 / 23-Feb-17127.76 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 83.8537.65 / 29-Feb-1685.45 / 20-Feb-171705.30 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 295.3216.9 / 08-Dec-16301.0 / 30-Oct-16102.0 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 244.25113.0 / 29-Mar-16249.0 / 06-Feb-17180.98 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 102.7559.65 / 29-Dec-16104.8 / 27-Feb-17326.65 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 332.15149.7 / 29-Feb-16338.95 / 27-Feb-173002.67 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 84.7565.01 / 29-Feb-1686.5 / 07-Sep-163.68 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
BANK NIFTY BANKNIFTY INDEX 20613.113407.2 / 29-Feb-1621042.3 / 17-Feb-17104536.00 View Other Patterns
Geometric Ltd. GEOMETRIC COMPUTERS - SOFTWARE 259.45136.0 / 29-Feb-16264.95 / 22-Feb-17163.18 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 205.681.15 / 29-Feb-16210.0 / 21-Feb-17761.82 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 544.3425.5 / 22-Nov-16556.0 / 30-Aug-1616.82 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 400.0115.95 / 29-Feb-16408.7 / 27-Feb-1768.30 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 459.8282.179 / 29-Feb-16469.85 / 19-Jan-1713.55 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 551.95156.0 / 29-Feb-16564.95 / 23-Feb-1719.60 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 374.0252.1 / 29-Feb-16382.9 / 23-Feb-17101.37 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 102.548.6 / 29-Feb-16105.0 / 13-Feb-177.38 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 233.691.9 / 29-Feb-16239.4 / 27-Feb-1767.84 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7073.655711.0 / 01-Mar-167252.0 / 06-Oct-168.34 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 166.1586.0 / 29-Feb-16170.4 / 27-Feb-17293.24 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 162.05114.1 / 29-Feb-16166.3 / 20-Feb-17729.41 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 867.8560.1 / 29-Feb-16891.0 / 20-Oct-162098.35 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 872.6251.2 / 29-Feb-16896.0 / 27-Feb-17481.52 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1354.4365.0 / 29-Feb-161391.0 / 27-Feb-1723.36 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 302.78226.78 / 29-Feb-16311.0 / 06-Feb-172.24 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 691.05355.3 / 29-Feb-16710.0 / 27-Feb-1753.48 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2744.15701.3 / 29-Feb-162820.0 / 27-Feb-174.66 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1006.9651.15 / 29-Feb-161035.0 / 13-Feb-1755.91 View Other Patterns
Supreme (India) Impex SIIL TEXTILE PRODUCTS 70.2565.0 / 27-Jan-1772.25 / 29-Mar-163.45 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 198.0117.0 / 29-Feb-16203.8 / 27-Feb-1727.16 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 619.1363.1 / 29-Feb-16637.45 / 09-Feb-1737.48 View Other Patterns
GAIL (India) Ltd. GAIL GAS 515.3290.3 / 29-Feb-16530.8 / 21-Feb-173374.86 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 39.0510.95 / 01-Apr-1640.25 / 27-Feb-17110.96 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 774.05515.05 / 29-Feb-16798.0 / 10-Jan-1725.76 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1038.55493.0 / 29-Feb-161071.45 / 15-Feb-17883.22 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 480.6245.1 / 29-Feb-16495.9 / 21-Feb-175522.92 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 115.950.1 / 29-Feb-16119.6 / 22-Feb-176567.50 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 569.3305.1 / 29-Mar-16589.0 / 27-Jan-1738.58 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1058.35682.0 / 24-Jun-161095.0 / 23-Feb-17988.34 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 94.3564.1 / 29-Feb-1697.65 / 10-Feb-175634.36 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1421.9663.35 / 29-Feb-161471.8 / 14-Feb-172051.60 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1319.3802.0 / 29-Feb-161365.85 / 17-Feb-171315.36 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 839.95706.4 / 11-May-16869.75 / 05-Jan-171715.27 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 707.7370.0 / 29-Feb-16733.0 / 10-Feb-172127.13 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 159.8575.05 / 20-May-16165.8 / 23-Sep-161408.35 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 60.5516.0 / 13-Jun-1662.85 / 23-Feb-17418.94 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 55.2539.1 / 22-Nov-1657.35 / 21-Apr-1643.98 View Other Patterns
NMDC Ltd. NMDC MINING 144.479.4 / 29-Feb-16150.0 / 02-Feb-173770.76 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 245.45181.0 / 29-Feb-16255.0 / 17-Feb-1722.82 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 15.410.2 / 09-Nov-1616.0 / 27-Feb-1723600.20 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1104.35560.0 / 01-Mar-161147.65 / 09-Feb-1729.58 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 151.868.45 / 29-Feb-16157.8 / 20-Feb-172524.62 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 786.4420.0 / 29-Feb-16817.6 / 07-Feb-1732.30 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 82.756.25 / 29-Feb-1686.0 / 20-Feb-173631.23 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 345.6219.45 / 29-Feb-16359.4 / 10-Feb-172590.65 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 369.25210.0 / 29-Feb-16384.0 / 06-Feb-17113.58 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 118.0555.65 / 29-Feb-16122.9 / 30-Jan-17576.68 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1512.8980.0 / 11-May-161575.0 / 21-Feb-173.29 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 800.5585.75 / 29-Feb-16833.45 / 10-Nov-162541.61 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 559.7214.467 / 29-Feb-16583.0 / 08-Feb-173251.90 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 98.2548.0 / 29-Feb-16102.35 / 21-Feb-17422.08 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1487.451150.0 / 16-Mar-161550.0 / 02-Nov-1615.23 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2230.151440.0 / 29-Feb-162325.0 / 10-Feb-178.59 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 909.8435.5 / 29-Feb-16949.0 / 21-Feb-174.75 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 96.0558.2 / 29-Feb-16100.2 / 06-Feb-176724.16 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 566.5310.5 / 29-Feb-16591.0 / 22-Feb-17721.06 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1393.6928.0 / 29-Feb-161454.0 / 17-Feb-176354.49 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 70.141.75 / 29-Feb-1673.15 / 06-Feb-171369.69 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 135.9575.55 / 29-Feb-16141.9 / 22-Feb-176135.80 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2701.21465.05 / 29-Feb-162819.5 / 20-Feb-172.06 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2344.351871.0 / 03-Mar-162447.9 / 29-Aug-1617.0 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 137.851.5 / 29-Feb-16143.9 / 30-Jan-17142.96 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 270.0105.85 / 01-Mar-16282.0 / 13-Feb-17134.70 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 287.7163.35 / 29-Feb-16300.5 / 06-Feb-1787.81 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 748.85403.05 / 29-Feb-16782.6 / 10-Feb-1737.78 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 69.6535.5 / 08-Mar-1672.8 / 23-Feb-1763.30 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 293.7160.0 / 29-Feb-16307.0 / 01-Nov-1649.28 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 296.380.0 / 29-Feb-16310.0 / 17-Feb-17260.27 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 48.6511.6 / 01-Mar-1650.9 / 20-Feb-17100.26 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 907.49662.81 / 29-Nov-16949.9 / 10-Nov-1631.73 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 385.9178.5 / 29-Feb-16404.0 / 07-Feb-175705.78 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 83.342.4 / 08-Apr-1687.25 / 21-Feb-1710082.90 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 5951.53193.25 / 29-Feb-166233.9 / 08-Feb-17504.82 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1324.25736.0 / 29-Feb-161387.45 / 22-Feb-1719.15 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 195.65142.25 / 09-Nov-16205.0 / 11-Jan-172160.13 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 38.556.6 / 30-Aug-1640.4 / 23-Feb-17758.22 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 352.0203.6 / 29-Feb-16369.0 / 21-Oct-1615.11 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1278.1662.05 / 29-Feb-161340.0 / 18-Jan-1787.06 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 136.7572.0 / 29-Feb-16143.4 / 20-Feb-17128.09 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 213.9577.9 / 23-Mar-16224.4 / 20-Feb-1739.15 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 260.9121.25 / 29-Feb-16273.7 / 10-Feb-17210.94 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 163.999.5 / 29-Feb-16172.0 / 22-Feb-17518.82 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 283.3110.0 / 29-Feb-16297.5 / 20-Feb-1725.59 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 336.4197.5 / 14-Mar-16353.3 / 23-Feb-1712.79 View Other Patterns
V2 Retail V2RETAIL TRADING 184.9541.5 / 29-Feb-16194.3 / 21-Feb-17224.52 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 208.32173.1 / 29-Mar-16219.0 / 09-Aug-161.10 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 593.5413.6 / 29-Feb-16624.0 / 27-Jun-16236.12 View Other Patterns
CESC Ltd. CESC POWER 842.25425.4 / 29-Feb-16886.0 / 22-Feb-17727.69 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 215.279.5 / 29-Feb-16226.4 / 26-Oct-16588.13 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 115.4560.4 / 29-Feb-16121.5 / 19-Jan-17982.04 View Other Patterns
Times Guaranty TIMESGTY FINANCE 41.617.0 / 02-Mar-1643.8 / 27-Feb-175.10 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 437.6304.2 / 12-Apr-16460.75 / 17-Feb-172102.76 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 435.35296.15 / 21-Nov-16458.5 / 21-Feb-172011.74 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 504.55285.0 / 29-Feb-16531.6 / 20-Feb-174.32 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 715.55368.25 / 29-Feb-16754.5 / 25-Jan-171453.42 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 84.427.6 / 17-Mar-1689.0 / 27-Feb-172015.88 View Other Patterns
Indian Bank INDIANB BANKS 293.875.3 / 01-Mar-16310.0 / 09-Feb-17584.50 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 606.35105.1 / 08-Mar-16639.9 / 20-Feb-1742.78 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 151.5576.4 / 24-May-16159.95 / 23-Feb-177720.17 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1374.7811.0 / 29-Feb-161451.0 / 02-Feb-173.24 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 9946.87577.9 / 10-Jan-1710500.0 / 07-Feb-17804.0 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 370.8163.5 / 29-Feb-16391.7 / 16-Feb-17366.55 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1094.85625.1 / 29-Mar-161157.0 / 21-Feb-1731.39 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 496.5290.0 / 01-Mar-16524.7 / 15-Feb-17731.70 View Other Patterns
State Bank Of Travancore SBT FINANCE 581.15360.2 / 16-May-16614.2 / 11-Nov-1660.64 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 148.5591.3 / 29-Feb-16157.0 / 26-Oct-16406.15 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 335.65135.0 / 29-Feb-16355.0 / 02-Nov-16121.30 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 153.480.0 / 29-Feb-16162.25 / 13-Feb-17984.67 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 369.55226.3 / 29-Feb-16390.9 / 15-Feb-17179.62 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1018.35650.71 / 29-Feb-161077.4 / 22-Feb-172100.22 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 176.2596.75 / 21-Nov-16186.5 / 16-Feb-17227.88 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 164.263.9 / 29-Feb-16173.8 / 21-Feb-174807.03 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 54.714.2 / 03-Jun-1657.9 / 06-Feb-171068.52 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 195.2576.0 / 29-Feb-16206.8 / 15-Feb-17100.10 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 208.81136.0 / 29-Feb-16221.2 / 30-Jan-17280.97 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 38.713.05 / 05-Apr-1641.0 / 27-Feb-173138.55 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 555.5310.0 / 29-Feb-16588.7 / 13-Feb-1753.73 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 111.924.7 / 28-Mar-16118.6 / 07-Feb-17519.13 View Other Patterns
Coal India Ltd COALINDIA MINING 329.95271.65 / 12-Apr-16349.95 / 17-Aug-164238.40 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 166.55135.75 / 29-Feb-16176.75 / 06-Oct-16440.33 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 585.25457.45 / 25-May-16621.25 / 06-Feb-171317.09 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 892.05746.15 / 26-May-16947.0 / 09-Sep-16298.52 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 621.65283.4 / 01-Mar-16660.0 / 22-Feb-1752.15 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 27.5518.05 / 09-Nov-1629.25 / 10-Feb-174454.76 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 281.3113.45 / 29-Feb-16298.75 / 21-Feb-171727.36 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 45.815.1 / 24-Jun-1648.65 / 06-Feb-17259.09 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1197.15691.0 / 09-Mar-161271.65 / 06-Feb-172.32 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 150.0585.5 / 29-Feb-16159.4 / 07-Oct-161038.80 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 210.85135.35 / 16-Mar-16224.0 / 22-Feb-1733.64 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 935.05715.45 / 29-Feb-16994.0 / 01-Nov-16532.45 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 143.4579.65 / 09-Mar-16152.5 / 10-Feb-17171.02 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 94.070.01 / 25-Apr-1699.95 / 10-Oct-16254.0 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 85.4534.05 / 29-Feb-1690.9 / 01-Nov-161204.24 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 371.2174.3 / 29-Feb-16395.0 / 08-Feb-17152.32 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1375.71022.05 / 29-Feb-161464.0 / 07-Sep-162442.79 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 351.6122.0 / 29-Feb-16374.2 / 20-Oct-1613.21 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 219.85106.3 / 31-Mar-16234.0 / 19-Jan-171.16 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1645.11163.6 / 29-Feb-161751.0 / 22-Feb-17199.53 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 128.4571.7 / 29-Feb-16136.8 / 07-Feb-171312.94 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 278.75109.5 / 29-Feb-16296.9 / 14-Feb-17130.24 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 717.9285.0 / 24-Jun-16765.0 / 07-Feb-17638.91 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 152.890.15 / 29-Feb-16162.9 / 08-Sep-169509.58 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 249.5155.01 / 30-Mar-16266.0 / 30-Oct-16837.0 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 38.711.5 / 03-Aug-1641.3 / 30-Jan-17339.80 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 282.0598.0 / 29-Feb-16301.0 / 03-Feb-17126.79 View Other Patterns
NHPC LIMITED NHPC POWER 29.719.8 / 29-Feb-1631.7 / 07-Feb-1711566.30 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 480.386.0 / 29-Feb-16512.7 / 22-Jul-16648.70 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 80.3555.6 / 29-Feb-1685.8 / 24-Oct-1652.81 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 74.426.5 / 29-Feb-1679.45 / 22-Feb-171304.24 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 296.65169.7 / 19-May-16317.0 / 25-Oct-163275.84 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1660.65924.0 / 29-Mar-161774.95 / 21-Feb-174.64 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 208.65123.55 / 29-Feb-16223.1 / 22-Feb-172494.51 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 174.785.3 / 29-Feb-16186.8 / 14-Feb-17685.11 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1479.0755.0 / 29-Feb-161581.9 / 16-Feb-1777.74 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 278.85181.7 / 29-Feb-16298.4 / 10-Nov-1621854.90 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 327.95111.0 / 29-Feb-16350.95 / 27-Feb-1778.30 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 289.35164.25 / 29-Feb-16309.75 / 07-Feb-17283.43 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 3395.11800.0 / 29-Feb-163636.0 / 08-Feb-171.48 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 245.66170.1 / 29-Feb-16263.1 / 09-Nov-168.89 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 209.4109.3 / 29-Feb-16224.35 / 22-Feb-1765.33 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1095.9492.0 / 11-Apr-161174.4 / 14-Feb-1750.27 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 310.1120.4 / 29-Feb-16332.35 / 06-Feb-17133.73 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 466.1324.5 / 02-Sep-16499.55 / 27-Jan-17621.26 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 82.5552.4 / 01-Apr-1688.55 / 19-Jan-171199.39 View Other Patterns
NLC India Ltd. NLCINDIA POWER 93.560.05 / 01-Mar-16100.3 / 27-Jan-17310.03 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 219.05105.35 / 01-Mar-16235.0 / 03-Nov-1637.41 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3713.852808.4 / 23-Nov-163985.1 / 18-Aug-1664.66 View Other Patterns
PTC India Ltd. PTC POWER 88.0557.5 / 30-Mar-1694.5 / 22-Feb-172644.08 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1351.01239.95 / 23-Dec-161450.0 / 15-Jul-16346.0 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 206.35156.3 / 01-Mar-16221.5 / 31-May-16124.61 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 728.9325.0 / 29-Feb-16782.5 / 09-Feb-171054.18 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 65.0526.25 / 09-Mar-1669.85 / 20-Feb-17141.52 View Other Patterns
Vedanta Ltd VEDL MINING 255.5569.55 / 29-Feb-16274.6 / 21-Feb-1710487.80 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 233.352.6 / 29-Feb-16250.75 / 14-Feb-171332.21 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 1935.2910.0 / 29-Feb-162080.0 / 07-Feb-1787.80 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 743.8365.6 / 29-Feb-16800.0 / 20-Feb-1734.16 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 27.7517.25 / 24-May-1629.85 / 08-Jul-161003.31 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 102.6565.05 / 29-Feb-16110.45 / 03-Feb-17189.78 View Other Patterns
V-Mart Retail VMART RETAIL 704.4438.5 / 29-Feb-16757.95 / 16-Feb-17104.96 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 74.1539.75 / 29-Feb-1679.8 / 17-Oct-16102.64 View Other Patterns
State Bank of India SBIN BANKS 268.25153.0 / 29-Feb-16288.8 / 11-Nov-1615831.60 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 211.7123.0 / 29-Feb-16228.0 / 17-Feb-1747.44 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 1508.051008.0 / 01-Mar-161625.0 / 30-Jan-17719.74 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 107.654.05 / 29-Feb-16115.95 / 10-Jan-171545.29 View Other Patterns
NTPC Ltd. NTPC POWER 165.4117.75 / 29-Feb-16178.25 / 27-Jan-175608.64 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2707.82478.0 / 26-Dec-162918.8 / 05-Aug-1611.80 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 765.0377.55 / 29-Feb-16825.0 / 29-Jul-162.38 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 245.5150.0 / 29-Feb-16264.9 / 21-Feb-17106.62 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 47.913.65 / 21-Mar-1651.7 / 21-Feb-17399.22 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 365.35265.65 / 29-Feb-16394.4 / 06-Feb-17243.75 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 74.523.2 / 29-Feb-1680.45 / 03-Nov-16219.94 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 75.7517.4 / 29-Feb-1681.8 / 17-Feb-17727.61 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 128.6524.65 / 22-Mar-16139.0 / 13-Feb-1770.36 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 235.2144.25 / 29-Feb-16254.2 / 17-Feb-17318.79 View Other Patterns
State Bank Of Bikaner and Jaipur SBBJ BANKS 738.25458.3 / 25-May-16798.0 / 16-Feb-1737.50 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 499.25245.0 / 29-Feb-16540.0 / 03-Feb-1743.78 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 438.05226.15 / 08-Mar-16473.9 / 13-Feb-1765.25 View Other Patterns
Emmbi Industries EMMBI PACKAGING 134.8544.6 / 29-Feb-16146.0 / 05-Jan-1734.46 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 334.85203.0 / 29-Feb-16362.6 / 16-Nov-163.85 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 68.1542.0 / 24-May-1673.8 / 22-Aug-161442.69 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 100.1578.8 / 01-Mar-16108.52 / 11-Jul-162065.26 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 445.6336.5 / 22-Nov-16483.0 / 08-Sep-16577.62 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1091.6564.395 / 29-Feb-161183.9 / 09-Sep-161353.65 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 307.15156.9 / 29-Feb-16333.2 / 03-Feb-172703.17 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 192.75129.2 / 29-Feb-16209.25 / 31-Jan-175505.29 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 220.045.0 / 29-Feb-16238.85 / 23-Jan-17367.47 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 110.2536.05 / 29-Feb-16119.7 / 14-Feb-17246.20 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 328.25185.1 / 29-Feb-16356.45 / 26-Jul-16109.32 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 67.940.7 / 29-Feb-1673.75 / 08-Feb-171049.20 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 721.3567.06 / 29-Feb-16783.5 / 03-Jan-178.70 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 320.077.0 / 29-Feb-16347.75 / 01-Nov-16113.81 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 329.75166.9 / 03-Mar-16358.4 / 15-Feb-17261.07 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 185.3109.9 / 29-Feb-16201.4 / 31-Jan-174608.03 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 601.6380.0 / 16-Mar-16654.0 / 01-Nov-16509.84 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 280.55122.9 / 29-Feb-16305.0 / 28-Sep-16172.42 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1172.5847.0 / 29-Feb-161274.7 / 03-Feb-17450.48 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 93.3548.55 / 29-Feb-16101.5 / 17-Feb-171502.54 View Other Patterns
MRF Ltd. MRF TYRES 51437.130101.0 / 24-Jun-1655945.0 / 12-Jan-1712.26 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 194.7125.7 / 01-Mar-16211.8 / 31-Jan-178739.89 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 259.0155.0 / 29-Feb-16282.0 / 10-Aug-16194.94 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 47.729.0 / 29-Feb-1651.95 / 14-Dec-1622.74 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2729.12540.0 / 16-Dec-162972.3 / 09-Nov-163.39 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 195.3580.42 / 29-Feb-16212.77 / 08-Nov-1637.91 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 16.152.0 / 30-Mar-1617.6 / 13-Feb-17117.26 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 86.5539.6 / 01-Mar-1694.35 / 22-Feb-17255.20 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4108.153740.0 / 30-Mar-164479.0 / 30-Oct-162.34 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 469.3366.0 / 09-Nov-16512.0 / 31-Jan-177.64 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 708.9314.05 / 29-Feb-16774.0 / 09-Feb-174043.99 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 267.466.85 / 09-Mar-16292.0 / 25-Oct-16567.65 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 35.319.1 / 29-Feb-1638.55 / 19-Jan-17562.05 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 246.65138.3 / 16-Mar-16269.4 / 08-Feb-17381.34 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 111.165.65 / 29-Feb-16121.35 / 25-Jul-16208.11 View Other Patterns
ICRA Ltd. ICRA FINANCE 4164.43470.0 / 22-Mar-164550.0 / 26-May-162.96 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.530.25 / 29-Feb-1651.9 / 24-Oct-1634.25 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 39.329.3 / 23-Mar-1642.95 / 27-Jan-172.43 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 83.2528.3 / 29-Feb-1691.0 / 20-Feb-17629.52 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 955.0715.55 / 18-Apr-161044.0 / 27-Feb-1728.0 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 370.1165.2 / 29-Feb-16404.7 / 21-Feb-17863.07 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 29.913.7 / 29-Feb-1632.7 / 04-Jul-16352.88 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 324.6250.0 / 29-Feb-16355.0 / 19-Jan-1722.54 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2052.71331.0 / 29-Feb-162245.0 / 01-Nov-1627.37 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 188.75108.5 / 30-Sep-16206.45 / 27-Jan-17201.54 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 848.35640.1 / 01-Mar-16928.0 / 28-Dec-165.90 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 40.930.35 / 29-Feb-1644.75 / 18-Jan-171035.34 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 17.512.0 / 09-Nov-1619.15 / 13-Feb-1734703.10 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 24337.317895.0 / 18-Mar-1626641.3 / 29-Sep-1646.19 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 308.55215.2 / 29-Feb-16337.8 / 06-Sep-1645.64 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 78.956.0 / 29-Feb-1686.4 / 06-Feb-175314.44 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 58.235.85 / 17-Mar-1663.8 / 09-Feb-172413.64 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 51.937.05 / 22-Nov-1656.9 / 18-Apr-16218.95 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1310.8733.6 / 29-Feb-161438.0 / 22-Aug-163.21 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1336.2975.05 / 29-Feb-161465.95 / 26-Oct-1629.62 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 221.05121.0 / 02-Mar-16242.6 / 13-Feb-171.72 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 84.045.95 / 24-Jun-1692.2 / 10-Feb-1774.16 View Other Patterns
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPP FINANCE 40.928.5 / 29-Feb-1644.9 / 10-Aug-16177.07 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 200.0161.65 / 29-Feb-16219.6 / 29-Jul-161.25 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 942.0671.0 / 29-Feb-161034.9 / 06-Feb-1724.51 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 578.55315.5 / 29-Feb-16635.775 / 27-Sep-1646.49 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 26.6519.4 / 29-Feb-1629.3 / 20-Oct-1669.16 View Other Patterns
Alstom India Ltd. GEPIL POWER 604.6435.5 / 22-Nov-16664.85 / 09-Feb-1765.00 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3259.12519.05 / 29-Mar-163584.25 / 15-Sep-16144.06 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 57.2539.6 / 29-Feb-1663.0 / 19-Oct-161474.41 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 421.3590.05 / 01-Mar-16463.9 / 16-Jan-1722.30 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 120.852.1 / 06-Jun-16133.0 / 23-Feb-1739.68 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 866.45781.95 / 23-Dec-16954.0 / 09-Sep-161117.51 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 186.174.0 / 29-Mar-16205.0 / 22-Feb-17592.04 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1465.851053.05 / 29-Feb-161615.0 / 27-Jul-161172.73 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 160.0565.0 / 29-Feb-16176.35 / 08-Feb-17228.81 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 851.8457.7 / 29-Feb-16939.0 / 29-Jul-163827.30 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 157.7589.0 / 29-Feb-16173.9 / 01-Nov-1614.96 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2489.852051.9 / 15-Nov-162744.8 / 12-Aug-161799.03 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 621.2365.0 / 29-Feb-16685.0 / 20-Jul-16176.06 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 941.65403.0 / 29-Feb-161038.7 / 01-Nov-161199.40 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 565.55404.4 / 29-Feb-16624.25 / 20-Oct-162376.85 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 369.55280.0 / 21-Nov-16408.0 / 24-Oct-1626.22 View Other Patterns
I T C Ltd. ITC CIGARETTES 264.6178.667 / 29-Feb-16292.15 / 07-Feb-1712446.20 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 122.988.75 / 29-Feb-16135.7 / 02-Sep-1670.79 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1888.3602.8 / 29-Feb-162085.0 / 01-Nov-1656.93 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 620.1352.95 / 29-Feb-16684.7 / 03-Nov-1651.52 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 83.3557.55 / 29-Feb-1692.05 / 01-Aug-1629.42 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3737.22690.05 / 29-Feb-164129.7 / 08-Sep-16222.12 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 759.65375.0 / 01-Mar-16839.7 / 21-Oct-1616.38 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 448.7290.0 / 29-Feb-16496.0 / 27-Jan-17124.36 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 348.2144.6 / 29-Feb-16384.95 / 10-Feb-17185.09 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 81.337.75 / 29-Feb-1689.95 / 31-Jan-171693.45 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 180.7566.7 / 29-Feb-16200.0 / 01-Feb-1712409.60 View Other Patterns
Bank of India BANKINDIA BANKS 125.1578.4 / 25-May-16138.5 / 09-Feb-174912.76 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1422.61102.0 / 26-Dec-161575.0 / 13-Jul-1647.55 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 213.85112.05 / 29-Feb-16236.85 / 22-Sep-1617.36 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 801.65566.0 / 29-Feb-16888.0 / 11-Jan-17319.0 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 27.8514.0 / 09-Nov-1630.85 / 10-Feb-173533.98 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 36.123.95 / 30-Sep-1640.0 / 04-Jan-17371.11 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 366.75220.8 / 29-Feb-16406.4 / 19-Oct-161849.16 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 26.3515.1 / 15-Nov-1629.2 / 14-Feb-17322.79 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 273.35144.55 / 29-Feb-16303.0 / 09-Dec-16111.38 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 360.82219.0 / 29-Feb-16400.0 / 06-Feb-171.55 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 622.3470.0 / 09-Nov-16690.0 / 19-Aug-1696.94 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 39.523.2 / 10-Mar-1643.8 / 09-Feb-1736.96 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Marico Ltd. MARICO PERSONAL CARE 276.75234.4 / 01-Mar-16306.9 / 02-Aug-161383.18 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 10.95.3 / 08-Jun-1612.1 / 07-Feb-173788.84 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 371.1197.4 / 06-Apr-16412.0 / 06-Feb-1721.79 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 326.9145.0 / 29-Feb-16363.0 / 03-Nov-1677.26 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 59.736.75 / 22-Nov-1666.3 / 09-Sep-16346.08 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 611.35479.0 / 29-Feb-16679.0 / 17-May-167.82 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 369.8274.65 / 02-Mar-16410.85 / 20-Jan-1762.91 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1475.95684.3 / 29-Feb-161640.1 / 09-Aug-16430.23 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 853.55690.0 / 26-May-16949.0 / 05-Oct-16120.24 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 169.85130.55 / 29-Feb-16188.9 / 23-Sep-1653.82 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 698.4405.0 / 29-Feb-16777.0 / 05-Oct-1652.47 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 730.4289.5 / 09-Nov-16812.95 / 14-Feb-17317.42 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 608.1397.05 / 18-Mar-16677.0 / 25-Jan-1742.16 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 61.235.35 / 29-Feb-1668.2 / 14-Feb-17276.44 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2795.052171.95 / 29-Feb-163120.0 / 08-Sep-16315.16 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 154.8120.1 / 15-Mar-16172.8 / 27-Oct-16687.25 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 276.8203.0 / 29-Feb-16309.0 / 20-Jul-16127.00 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 14.157.25 / 15-Jun-1615.8 / 13-Feb-1752.39 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 53.4534.8 / 29-Feb-1659.7 / 02-Nov-16533.14 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 577.4408.8 / 01-Mar-16645.0 / 09-Jun-16175.10 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 150.35116.6 / 14-Jun-16168.0 / 13-Feb-1732.27 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 317.15182.1 / 29-Feb-16354.4 / 19-Oct-16112.88 View Other Patterns
SJVN Ltd. SJVN POWER 32.7525.95 / 09-Nov-1636.6 / 21-Feb-171693.05 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2457.51515.65 / 04-Mar-162746.7 / 15-Jun-1632.31 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 164.141.3 / 29-Feb-16183.45 / 21-Feb-1742.77 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
GRP Ltd GRPLTD MISCELLANEOUS 1622.4908.05 / 04-Mar-161814.1 / 27-Jan-17585.0 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 103.774.7 / 15-Mar-16116.0 / 31-Jan-1792.44 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 210.0137.0 / 29-Feb-16235.0 / 09-Nov-169.96 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 67.8532.2 / 29-Feb-1676.0 / 10-Nov-1650.54 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 200.9175.0 / 30-Dec-16225.05 / 27-Jul-1614.67 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 29.120.7 / 29-Feb-1632.6 / 03-Feb-1715472.60 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 16.9412.12 / 29-Feb-1618.98 / 09-Nov-1620.19 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 114.5565.8 / 09-Nov-16128.35 / 28-Apr-1645010.20 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 95.429.8 / 29-Feb-16106.9 / 25-Oct-165591.56 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 6.23.45 / 09-Nov-166.95 / 26-Jul-1617839.80 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2675.82512.05 / 22-Dec-163000.15 / 22-Sep-16183.0 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 75.2552.3 / 22-Nov-1684.4 / 13-Jul-161002.74 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 138.898.04 / 29-Mar-16155.7 / 10-Feb-17327.23 View Other Patterns
PTL Enterprises PTL TYRES 139.9591.6 / 01-Mar-16157.0 / 24-Jan-1711.81 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 180.0570.15 / 29-Feb-16202.0 / 08-Feb-17167.26 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 42.6528.5 / 29-Feb-1647.85 / 24-Oct-16434.75 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 793.1520.0 / 01-Mar-16889.85 / 01-Jun-164.23 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2220.951315.0 / 29-Feb-162492.0 / 21-Oct-1613.90 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 373.85316.0 / 21-Nov-16419.5 / 01-Aug-1634.13 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 92.420.9 / 29-Feb-16103.7 / 10-Feb-17253.95 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 164.8108.75 / 29-Feb-16185.0 / 29-Jul-1638.50 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 103.1558.1 / 29-Feb-16115.8 / 20-Oct-16585.56 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 806.0620.0 / 04-Mar-16905.0 / 03-Oct-166.47 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 67.6540.5 / 29-Feb-1676.0 / 24-Aug-1642.08 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 565.85396.8 / 29-Feb-16635.7 / 09-Sep-161854.16 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 253.55138.0 / 29-Feb-16285.0 / 16-Jan-17157.10 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 95.565.2 / 29-Feb-16107.4 / 01-Aug-164380.10 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 133.783.55 / 11-Aug-16150.4 / 20-Oct-161066.11 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 190.953.7 / 29-Feb-16214.8 / 06-Feb-17708.85 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 44.6526.5 / 24-Jun-1650.25 / 06-Feb-17876.74 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 179.388.3 / 29-Feb-16201.9 / 18-Jan-1786.43 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 43.9514.6 / 29-Feb-1649.5 / 07-Feb-17897.67 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 567.15311.0 / 09-Mar-16639.0 / 09-Feb-171404.90 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 90.3540.15 / 29-Feb-16101.8 / 03-Nov-16473.31 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 134.091.45 / 09-Nov-16151.0 / 14-Jul-162394.67 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 376.15235.0 / 29-Feb-16423.9 / 01-Nov-161603.85 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 609.0431.6 / 24-Jun-16686.45 / 07-Oct-169.78 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 682.4562.45 / 28-Mar-16769.3 / 29-Jul-16551.06 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 355.7283.05 / 09-Nov-16401.0 / 23-Feb-176918.28 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1812.11333.5 / 29-Feb-162043.0 / 21-Jul-1611.98 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 149.054.0 / 01-Mar-16168.0 / 10-Feb-1711.04 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 157.6122.9 / 13-Jun-16177.7 / 23-Aug-16581.68 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 752.45359.15 / 29-Feb-16848.5 / 14-Oct-167.43 View Other Patterns
Maithan Alloys MAITHANALL MINING 432.595.15 / 01-Mar-16488.0 / 10-Feb-1788.37 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2670.52480.0 / 26-Dec-163013.45 / 19-Aug-161.48 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 499.8405.5 / 17-Oct-16564.0 / 30-May-163220.99 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 636.1421.25 / 29-Feb-16717.9 / 17-Oct-167.26 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 454.2202.85 / 01-Mar-16512.7 / 07-Feb-1743.34 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 66.3550.05 / 21-Nov-1674.9 / 14-Feb-1728.76 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 853.7516.15 / 29-Feb-16963.95 / 02-Feb-1788.14 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 60.3534.2 / 29-Feb-1668.15 / 08-Feb-177499.98 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2461.351651.2 / 29-Feb-162780.0 / 03-Nov-168.32 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 34.2523.2 / 09-Nov-1638.7 / 21-Feb-17616.68 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 365.55244.2 / 01-Mar-16413.1 / 21-Dec-1623.02 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 68.013.55 / 29-Feb-1676.85 / 07-Feb-17656.79 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 61.6526.3 / 29-Feb-1669.7 / 13-Feb-17801.53 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 236.85145.0 / 29-Feb-16267.8 / 20-Oct-16343.10 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 277.7243.0 / 22-Mar-16314.0 / 01-Nov-1621.82 View Other Patterns
Punjab & Sind Bank PSB BANKS 52.031.7 / 01-Mar-1658.8 / 08-Sep-16294.21 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 59.1537.05 / 16-Mar-1666.9 / 11-Jan-17102.47 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 328.2225.263 / 01-Mar-16371.25 / 11-Jan-17905.48 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1254.2763.5 / 29-Feb-161419.0 / 09-Aug-161.92 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 177.6111.3 / 07-Apr-16201.0 / 09-Feb-17154.48 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1266.7638.8 / 29-Feb-161433.8 / 31-Aug-1640.03 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 21.212.3 / 26-May-1624.0 / 22-Feb-17161.33 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 37.8526.1 / 21-Mar-1642.85 / 29-Sep-16207.76 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 411.15231.6 / 17-Mar-16465.5 / 25-Oct-1666.86 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 13.22.86 / 29-Feb-1614.95 / 20-Oct-162233.89 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 338.55117.15 / 01-Mar-16383.45 / 25-Jan-17231.44 View Other Patterns
Precision Wires India PRECWIRE METALS 120.063.5 / 29-Feb-16136.0 / 07-Oct-1620.80 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 525.7314.5 / 29-Feb-16595.8 / 23-Sep-162550.72 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 437.2327.2 / 22-Nov-16495.5 / 17-Feb-179.92 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 24.6616.35 / 16-May-1627.95 / 17-Feb-172.54 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 56.232.6 / 29-Feb-1663.7 / 25-Jan-171255.02 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 176.45149.4 / 16-Mar-16200.0 / 04-Oct-16128.49 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Piramal Enterprises PEL PHARMACEUTICALS 1849.7832.25 / 03-Mar-162097.0 / 22-Aug-1688.24 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 39.629.75 / 16-Mar-1644.9 / 08-Feb-1759.36 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 889.45470.0 / 29-Feb-161008.5 / 21-Oct-1683.84 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 127.8520.0 / 18-Mar-16145.0 / 13-Feb-1751.17 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 696.35599.0 / 29-Feb-16790.0 / 27-Jul-169.51 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 122.275.15 / 29-Feb-16138.65 / 24-Oct-164318.20 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 66.631.4 / 04-Mar-1675.6 / 25-Jan-1739.90 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 138.9101.6 / 29-Feb-16157.7 / 19-Oct-161783.54 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1193.85971.8 / 29-Feb-161356.0 / 25-Jul-16264.82 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 345.4186.1 / 29-Feb-16392.35 / 13-Oct-16115.54 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 117.0544.5 / 29-Feb-16133.0 / 20-Feb-1724.54 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 26.7516.8 / 29-Feb-1630.4 / 25-Jan-17543.01 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 16269.19900.35 / 29-Feb-1618490.0 / 03-Oct-1616.92 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 52.1517.25 / 07-Jun-1659.3 / 08-Feb-1781.59 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 77.7524.75 / 29-Feb-1688.45 / 06-Feb-171662.62 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 66.2543.95 / 29-Feb-1675.4 / 03-Nov-16292.50 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 30.02.65 / 31-Mar-1634.15 / 21-Feb-1760.97 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 125.9566.6 / 29-Feb-16143.4 / 12-Dec-16236.02 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 262.5598.1 / 29-Feb-16299.0 / 20-Oct-16249.31 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 116.583.1 / 09-Nov-16132.7 / 19-Oct-1651.14 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1729.11609.95 / 31-Mar-161970.0 / 30-Oct-16454.0 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 380.5144.0 / 01-Mar-16433.6 / 01-Nov-16182.11 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 41.0526.55 / 15-Jun-1646.8 / 27-Oct-1623.74 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 682.6284.85 / 29-Feb-16778.25 / 14-Oct-1615.00 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 186.85144.5 / 18-Mar-16213.05 / 21-Oct-16172.14 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 37.721.5 / 01-Mar-1643.0 / 14-Feb-1777.50 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 902.0655.5 / 14-Mar-161028.9 / 10-Aug-16230.0 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 36.620.55 / 29-Feb-1641.75 / 26-Oct-16657.13 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 402.65267.15 / 29-Feb-16459.4 / 06-Oct-161535.65 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 124.172.05 / 09-Nov-16141.6 / 08-Mar-16435.42 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 246.4108.55 / 29-Feb-16281.3 / 08-Nov-1629.80 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 354.5262.0 / 29-Feb-16404.75 / 05-Oct-16153.80 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 563.5404.0 / 06-Jun-16644.0 / 25-Oct-16191.72 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 51.033.5 / 01-Mar-1658.3 / 04-Oct-165524.58 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 355.8170.3 / 29-Feb-16406.8 / 08-Aug-16501.22 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 43.933.3 / 09-Nov-1650.2 / 23-Sep-16146.64 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 86.042.0 / 29-Feb-1698.35 / 01-Nov-1697.45 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 901.8395.0 / 15-Mar-161031.4 / 03-Feb-1715.44 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 332.2126.0 / 29-Feb-16380.05 / 03-Nov-1623.65 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 160.896.2 / 29-Feb-16184.0 / 12-Apr-16110.18 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1747.81016.2 / 29-Feb-162000.0 / 02-Nov-162.22 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 207.85127.3 / 01-Mar-16238.0 / 30-Sep-16100.78 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 403.5177.0 / 29-Feb-16462.05 / 03-Feb-1715.69 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 25.88.1 / 17-Mar-1629.55 / 19-Sep-16237.91 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 701.7318.05 / 29-Feb-16803.95 / 01-Nov-1655.52 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4161.13850.0 / 29-Mar-164768.0 / 01-Jul-169.19 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2754.62550.0 / 22-Dec-163157.0 / 07-Oct-16692.0 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 29.418.75 / 24-Jun-1633.7 / 14-Feb-17281.29 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1373.1885.1 / 29-Feb-161575.0 / 10-Oct-1625.60 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 858.7482.05 / 01-Mar-16985.0 / 15-Sep-169.12 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 40.119.0 / 29-Feb-1646.0 / 07-Jul-16753.32 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 96.848.0 / 29-Feb-16111.05 / 07-Feb-17160.67 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 94.9979.5 / 10-Mar-16109.0 / 18-Aug-16294.0 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 391.0231.15 / 01-Mar-16448.7 / 21-Dec-168.00 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 146.85121.95 / 29-Feb-16168.6 / 27-Sep-1651.87 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 135.791.25 / 29-Feb-16155.8 / 08-Feb-17443.72 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 105.5568.0 / 09-Aug-16121.2 / 04-Oct-16893.39 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 329.0218.8 / 01-Mar-16377.9 / 03-Nov-16227.38 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 29.611.85 / 29-Feb-1634.0 / 07-Jul-16314.12 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 94.844.0 / 29-Feb-16108.9 / 13-Dec-16231.76 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 121.080.1 / 29-Feb-16139.0 / 04-Jul-164.90 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 575.35375.55 / 29-Feb-16661.3 / 20-Oct-1616.82 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 209.45115.15 / 29-Feb-16240.8 / 01-Nov-16171.04 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 329.65256.3 / 22-Nov-16379.0 / 02-Aug-161.41 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 36.6518.35 / 01-Mar-1642.15 / 11-Jan-17421.54 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 101.1527.2 / 04-Apr-16116.35 / 30-Jan-1718.41 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 55.247.1 / 01-Mar-1663.5 / 01-Nov-16120.33 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 308.5217.05 / 29-Feb-16354.9 / 05-Jul-166.61 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 39.4517.0 / 29-Feb-1645.4 / 30-Jan-175446.61 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 755.1220.0 / 29-Feb-16870.0 / 06-Feb-1714.38 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 663.65398.0 / 29-Feb-16764.8 / 26-Apr-1670.57 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 211.7165.0 / 24-Jun-16244.0 / 10-Nov-1686.62 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 90.3544.0 / 30-Mar-16104.15 / 23-Jan-1740.99 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 206.45125.75 / 29-Feb-16238.0 / 01-Aug-16378.19 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 2029.551065.3 / 01-Mar-162340.0 / 09-Feb-171.39 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 398.45135.0 / 29-Feb-16460.0 / 09-Feb-1726.75 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 22.313.4 / 29-Feb-1625.75 / 02-Nov-1622.35 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 262.55169.1 / 29-Feb-16303.2 / 12-Sep-165.86 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 664.4183.25 / 22-Mar-16767.7 / 07-Nov-1678.57 View Other Patterns
City Union Bank Ltd. CUB BANKS 145.883.0 / 29-Feb-16168.5 / 06-Feb-17782.26 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1036.35592.0 / 01-Mar-161197.9 / 21-Oct-1639.35 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 36.5528.5 / 21-Nov-1642.25 / 10-Mar-16486.73 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 691.05620.0 / 17-Nov-16799.0 / 04-Jul-168.58 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 332.95288.0 / 09-Nov-16385.0 / 05-Jul-1629.65 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 57.432.1 / 09-Sep-1666.4 / 31-Jan-17247.03 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2666.552476.25 / 22-Dec-163085.1 / 09-Nov-16163.0 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 146.5585.1 / 29-Feb-16169.6 / 19-Aug-168825.06 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 228.0133.0 / 29-Feb-16263.9 / 30-Nov-1678.85 View Other Patterns
STEL Holdings STEL FINANCE 69.720.85 / 01-Mar-1680.7 / 13-Feb-1742.11 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 398.198.5 / 29-Feb-16461.0 / 06-Feb-17465.28 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 83.368.9 / 08-Dec-1696.5 / 01-Nov-16190.97 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 112.1575.05 / 29-Feb-16129.95 / 30-Oct-16261.85 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1505.91252.0 / 29-Mar-161745.0 / 31-Aug-1615.06 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 128.484.0 / 11-Apr-16148.8 / 26-Oct-1689.72 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 398.65255.0 / 22-Nov-16462.0 / 04-Jul-1645.02 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 5.652.2 / 02-Jun-166.55 / 21-Feb-17132.56 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 396.6180.6 / 29-Feb-16459.95 / 07-Feb-1755.31 View Other Patterns
Tarmat TARMAT CONSTRUCTION 52.920.0 / 01-Apr-1661.35 / 21-Feb-1778.04 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 2953.142075.0 / 02-May-163425.0 / 17-Feb-1762.0 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 22.1515.6 / 22-Nov-1625.7 / 08-Feb-174236.32 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 133.149.05 / 29-Feb-16154.5 / 05-Oct-16520.08 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 889.85787.2 / 24-May-161033.0 / 08-Aug-16669.05 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 36.625.3 / 23-Nov-1642.5 / 21-Feb-1798.82 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 312.25104.95 / 29-Feb-16362.75 / 10-Feb-17303.42 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 75.737.5 / 01-Mar-1687.95 / 24-Jan-1757.88 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 185.530.65 / 16-Mar-16215.6 / 08-Feb-17159.14 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 63.1548.9 / 29-Feb-1673.4 / 25-Jul-166.39 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6339.74981.0 / 29-Feb-167369.0 / 29-Jul-1644.28 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1051.05505.0 / 29-Feb-161222.0 / 02-Nov-167.39 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 476.3396.0 / 16-Mar-16554.0 / 13-Oct-16123.31 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 53.618.01 / 29-Feb-1662.35 / 09-Feb-172272.93 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 65.6529.0 / 29-Feb-1676.4 / 10-Jan-1792.14 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 228.85177.45 / 23-Nov-16266.4 / 23-Sep-161613.63 View Other Patterns
Dena Bank DENABANK BANKS 37.725.9 / 29-Feb-1643.9 / 07-Jul-161260.13 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 12.756.2 / 21-Mar-1614.85 / 22-Feb-17520.79 View Other Patterns
Wendt (India) WENDT ABRASIVES 1870.01650.0 / 26-Dec-162178.35 / 09-Aug-16218.0 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1759.351610.1 / 21-Mar-162049.5 / 16-Sep-168.09 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 147.474.0 / 29-Feb-16171.75 / 29-Dec-164083.48 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 46.8519.45 / 29-Feb-1654.6 / 06-Sep-164303.21 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 28.410.3 / 10-Mar-1633.1 / 09-Feb-1769.52 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 844.5129.8 / 29-Feb-16984.4 / 02-Nov-16129.82 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 192.15125.65 / 29-Feb-16224.0 / 19-Jan-17173.24 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 21.713.35 / 21-Nov-1625.3 / 02-Feb-17120.97 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 89.262.96 / 27-Apr-16104.0 / 17-Feb-17226.0 View Other Patterns
Bank of Baroda BANKBARODA BANKS 164.4127.1 / 29-Feb-16191.7 / 06-Feb-1712170.20 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4496.64353.7 / 13-Jun-165244.0 / 02-Mar-166.59 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1293.851141.4 / 27-Dec-161508.95 / 09-Aug-161051.80 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 6.64.1 / 06-Jun-167.7 / 14-Feb-178278.26 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 248.9199.55 / 27-Dec-16291.0 / 30-Aug-1660.75 View Other Patterns
MMTC Ltd. MMTC TRADING 63.230.3 / 01-Mar-1673.9 / 12-Jan-171328.30 View Other Patterns
Bhagyanagar India BHAGYNAGAR CABLES - TELECOM 23.015.5 / 24-Jun-1626.9 / 24-Jan-1739.50 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 290.781.05 / 29-Feb-16340.0 / 10-Feb-1712.94 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 610.8325.0 / 29-Feb-16714.4 / 26-Oct-1612.28 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 109.8559.25 / 29-Feb-16128.5 / 02-Nov-16120.63 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 67.932.75 / 01-Mar-1679.45 / 27-Jan-172074.07 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 289.2241.5 / 29-Feb-16338.4 / 25-Oct-163.75 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 174.3116.25 / 29-Feb-16204.0 / 07-Feb-17217.21 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 503.8364.15 / 29-Feb-16589.9 / 03-Oct-161964.36 View Other Patterns
Andhra Bank ANDHRABANK BANKS 54.744.7 / 24-May-1664.05 / 08-Sep-164492.10 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 180.1599.0 / 29-Feb-16211.0 / 24-Jan-17149.94 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 128.973.1 / 29-Feb-16151.0 / 13-Feb-17485.65 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 17.4514.75 / 22-Nov-1620.45 / 30-Aug-161.68 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 381.95290.0 / 31-Mar-16447.7 / 20-Oct-16102.05 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 92.6554.15 / 29-Feb-16108.6 / 30-Oct-164502.84 View Other Patterns
Canara Bank CANBK BANKS 288.95156.0 / 29-Feb-16338.9 / 05-Oct-162912.65 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 449.95333.05 / 29-Feb-16527.85 / 27-Jul-16120.81 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 272.7235.0 / 29-Feb-16320.0 / 14-Jul-161263.38 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 23.610.2 / 27-May-1627.7 / 24-Jan-1718.60 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 262.85245.1 / 15-Dec-16308.7 / 17-Oct-1612.79 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 513.45361.05 / 29-Feb-16603.1 / 01-Nov-162.58 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
ITD Cementation India ITDCEM CONSTRUCTION 152.3586.3 / 29-Feb-16179.0 / 02-Jan-17246.00 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.853.45 / 19-Jul-1610.4 / 12-Jan-1761.48 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 314.55232.0 / 29-Feb-16369.7 / 24-Aug-1692.72 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 151.9584.3 / 26-May-16178.6 / 27-Jan-17160.14 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 590.4170.0 / 29-Feb-16694.0 / 20-Dec-1663.32 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 34.720.4 / 01-Mar-1640.8 / 13-Apr-16178.28 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 277.75110.6 / 24-Jun-16326.65 / 01-Nov-16153.45 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 235.25190.2 / 27-Dec-16276.75 / 20-May-16406.19 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 602.65284.0 / 29-Feb-16709.0 / 28-Oct-162.10 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2319.151773.45 / 22-Nov-162729.0 / 13-May-16391.03 View Other Patterns
DSPC DPSCLTD POWER 41.314.5 / 23-Mar-1648.6 / 16-Jan-1719.62 View Other Patterns
Punjab National Bank PNB BANKS 139.6570.5 / 29-Feb-16164.35 / 11-Nov-1612934.00 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 887.85561.0 / 29-Feb-161045.0 / 29-Aug-16529.0 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 436.7353.0 / 29-Feb-16514.0 / 26-Aug-1660.78 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 84.4566.0 / 29-Feb-1699.4 / 28-Oct-1644.46 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3175.92471.1 / 29-Feb-163740.0 / 08-Sep-16450.96 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 81.259.1 / 29-Feb-1695.65 / 26-Oct-164693.54 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 413.45234.0 / 31-May-16487.3 / 10-Feb-1793.17 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 321.45268.8 / 29-Mar-16379.0 / 10-Nov-1663.05 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1142.95746.0 / 14-Mar-161348.0 / 30-Jan-1731.26 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 584.65450.65 / 29-Feb-16690.0 / 16-Sep-1626.27 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 18.2511.0 / 01-Jun-1621.55 / 25-Oct-162471.22 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 598.4412.0 / 09-Nov-16707.0 / 11-Jan-174.71 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 81.1542.55 / 29-Feb-1695.9 / 21-Jul-16106.77 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 3881.253290.1 / 01-Mar-164595.0 / 29-Sep-1614.11 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 120.7588.7 / 21-Nov-16143.0 / 14-Jul-16761.33 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2827.02552.55 / 27-Dec-163350.0 / 18-Nov-1635.0 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 101.9541.4 / 25-May-16120.85 / 11-Jan-1731.63 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 21645.816376.9 / 29-Feb-1625670.8 / 10-Aug-1618.57 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 151.5125.05 / 22-Nov-16179.8 / 12-Jan-176.48 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 9.16.45 / 29-Feb-1610.8 / 10-Oct-16145.00 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 68.7530.2 / 01-Mar-1681.6 / 19-Jan-1710.35 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 682.15401.3 / 29-Feb-16809.95 / 29-Dec-1618.01 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 58.745.15 / 09-Nov-1669.7 / 14-Sep-1653.54 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 226.35127.95 / 24-Jun-16268.8 / 30-Sep-161000.28 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 111.1586.5 / 22-Nov-16132.0 / 22-Apr-1650.97 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 284.3231.0 / 09-Nov-16337.65 / 12-Apr-1629.60 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 168.05114.667 / 29-Feb-16199.6 / 05-Oct-161947.86 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 106.7582.05 / 09-Nov-16126.8 / 24-May-16522.94 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 233.0156.893 / 29-Feb-16276.8 / 12-Sep-16530.01 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 117.25101.5 / 21-Nov-16139.3 / 08-Jun-16287.55 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 54.4522.25 / 24-May-1664.7 / 07-Feb-172081.26 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 291.55216.05 / 09-Nov-16346.5 / 26-Jul-1681.02 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 104.1565.1 / 29-Feb-16123.8 / 21-Jun-1649.94 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 10.854.55 / 24-Jun-1612.9 / 13-Feb-172289.17 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 35.1517.25 / 29-Feb-1641.8 / 16-Dec-16542.10 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 13.455.1 / 29-Mar-1616.0 / 13-Feb-1752.88 View Other Patterns
Union Bank of India UNIONBANK BANKS 144.95104.0 / 29-Feb-16172.5 / 06-Feb-176369.47 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 907.45503.2 / 29-Feb-161080.0 / 25-Aug-1610.59 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 182.6140.95 / 26-Dec-16217.5 / 18-May-16204.57 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 155.2579.05 / 17-Jun-16184.95 / 26-Oct-16123.81 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 192.05165.0 / 19-May-16228.9 / 04-Jul-16126.03 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 415.55353.2 / 27-Dec-16495.3 / 05-Oct-16809.57 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 148.2123.3 / 29-Feb-16176.7 / 18-Oct-16127.38 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 367.65324.5 / 09-Nov-16438.6 / 12-Apr-1631.73 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.42.95 / 13-Jun-165.25 / 14-Feb-17284.17 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 39.232.3 / 22-Nov-1646.8 / 14-Oct-16616.07 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.759.3 / 24-Jun-1620.0 / 06-Feb-171139.94 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 62.7548.3 / 22-Nov-1674.95 / 09-Mar-162481.77 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1404.55930.5 / 29-Feb-161678.0 / 27-Sep-166.93 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 344.0284.0 / 15-Nov-16411.0 / 11-Jul-16188.0 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1293.051111.6 / 26-Dec-161544.9 / 02-Mar-16214.75 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 29.219.0 / 21-Mar-1634.9 / 10-Aug-16105.86 View Other Patterns
BF Investment BFINVEST FINANCE 159.6105.8 / 24-Jun-16190.8 / 19-Sep-1670.00 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 958.7472.6 / 26-May-161147.0 / 29-Sep-1636.77 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 25.912.3 / 29-Feb-1631.0 / 13-Jan-1779.91 View Other Patterns
United Bank of India UNITEDBNK BANKS 24.616.05 / 18-May-1629.45 / 07-Feb-17800.51 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 574.7471.0 / 01-Mar-16688.95 / 22-Mar-162.23 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 34.4521.1 / 29-Feb-1641.3 / 01-Nov-16473.60 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1195.7931.35 / 09-Nov-161434.0 / 11-Apr-1693.88 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 247.85181.0 / 29-Feb-16297.25 / 08-Jul-16285.09 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 48.6532.8 / 23-Nov-1658.35 / 28-Mar-16172.58 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 854.3688.1 / 01-Mar-161025.0 / 01-Nov-1635.71 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 68.5550.0 / 29-Feb-1682.25 / 15-Jul-163363.42 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2489.81266.05 / 29-Feb-162987.7 / 20-Jan-176.72 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Banaras Beads BANARBEADS MISCELLANEOUS 85.2535.2 / 29-Feb-16102.3 / 20-Feb-1782.64 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 40.5431.47 / 07-Apr-1648.67 / 30-Sep-16636.0 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 255.95164.0 / 29-Feb-16307.3 / 06-Oct-16137.49 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 39.125.8 / 21-Nov-1646.95 / 06-Oct-1634.94 View Other Patterns
Summit Securities SUMMITSEC FINANCE 420.55245.05 / 14-Mar-16505.0 / 19-Oct-161.54 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 9.452.95 / 06-May-1611.35 / 10-Feb-1757.26 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 58.6523.6 / 01-Mar-1670.45 / 23-Jan-17120.91 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 41.632.55 / 29-Feb-1650.0 / 10-Oct-166448.27 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1310.251069.25 / 29-Feb-161575.3 / 20-Oct-16671.0 View Other Patterns
Capital First CAPF FINANCE 663.15346.2 / 29-Feb-16797.4 / 28-Jul-16166.04 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 213.55116.1 / 31-Mar-16256.8 / 10-Jan-1734.46 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 146.05102.65 / 04-Aug-16175.675 / 04-Jan-1738.02 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 53.9533.05 / 29-Feb-1664.9 / 25-Jan-172239.00 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 200.8592.0 / 29-Feb-16241.65 / 06-Sep-1698.82 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 646.6106.5 / 01-Mar-16778.0 / 09-Feb-1755.92 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 282.55154.05 / 09-Nov-16340.0 / 12-Jan-1713.85 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1046.9901.0 / 29-Mar-161260.0 / 04-Nov-16188.76 View Other Patterns
Transformers and Rectifiers India TRIL POWER 392.0195.15 / 29-Feb-16471.9 / 20-Jan-1754.36 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 77.7558.0 / 22-Nov-1693.6 / 14-Jul-16189.78 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 70.7536.2 / 29-Feb-1685.2 / 07-Feb-171081.72 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 372.35239.05 / 29-Feb-16448.95 / 08-Sep-1672.30 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 444.05204.5 / 29-Feb-16536.2 / 05-Jan-1747.09 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 60.236.45 / 29-Feb-1672.7 / 07-Feb-1737.63 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 28.417.65 / 03-Oct-1634.3 / 18-Apr-1690.38 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 38.519.5 / 29-Feb-1646.5 / 01-Nov-16118.71 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 15.411.75 / 29-Feb-1618.6 / 01-Nov-161272.03 View Other Patterns
Reliance Power Ltd. RPOWER POWER 46.738.05 / 24-Nov-1656.45 / 26-Jul-163050.82 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 796.85406.2 / 29-Feb-16963.3 / 07-Feb-178.40 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 899.55650.1 / 21-Mar-161088.0 / 30-Oct-165.25 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 116.7547.55 / 04-Mar-16141.25 / 08-Feb-17106.06 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 299.8208.0 / 06-Jun-16362.9 / 04-Jan-1732.88 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 356.8212.6 / 29-Feb-16431.9 / 20-Oct-1650.92 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 223.05151.1 / 25-Nov-16270.0 / 20-Jan-172.75 View Other Patterns
Corporation Bank CORPBANK BANKS 46.331.45 / 29-Feb-1656.05 / 07-Feb-171145.60 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 72.5557.0 / 27-Dec-1687.85 / 01-Nov-16250.90 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 77.660.1 / 29-Feb-1694.0 / 22-Jul-1681.42 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4042.14022.2 / 27-Feb-174897.9 / 08-Aug-1614.83 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 242.05183.5 / 29-Feb-16293.4 / 02-Sep-16139.98 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1170.4730.0 / 24-Jun-161420.0 / 06-Oct-16883.95 View Other Patterns
Sicagen India SICAGEN TRADING 25.314.8 / 29-Feb-1630.7 / 01-Nov-1671.94 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 78.735.9 / 29-Feb-1695.5 / 25-Jan-17747.51 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 90.8568.1 / 22-Nov-16110.25 / 03-May-16354.47 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5375.44780.0 / 28-Dec-166525.0 / 01-Aug-167.75 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 575.7514.5 / 18-Apr-16699.0 / 05-Oct-1654.68 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.11.3 / 17-Jun-162.55 / 03-Jan-174.17 View Other Patterns
MOIL Ltd. MOIL MINING 353.15185.0 / 29-Feb-16428.9 / 12-Jan-17748.57 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 489.0286.0 / 29-Feb-16594.0 / 08-Sep-164.09 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 267.85222.55 / 15-Nov-16325.8 / 01-Nov-1639.72 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.74.15 / 29-Feb-168.15 / 18-Jul-16309.49 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 235.05156.0 / 29-Feb-16285.95 / 25-Oct-16960.06 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 339.45130.05 / 29-Feb-16413.0 / 22-Aug-16217.99 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 269.25132.5 / 29-Feb-16327.6 / 24-Oct-16131.24 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5388.654087.35 / 08-Mar-166558.0 / 02-Nov-165.29 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 18.46.7 / 29-Feb-1622.4 / 16-Jan-171384.05 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 135.3540.7 / 29-Feb-16164.9 / 20-Jan-171017.62 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 160.85125.6 / 09-Nov-16196.0 / 26-Jul-16221.79 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 2.051.0 / 16-Aug-162.5 / 15-Feb-1746.31 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 67.9556.0 / 09-Nov-1683.0 / 25-Aug-1614.11 View Other Patterns
Oudh Sugar Mills OUDHSUG SUGAR 138.835.4 / 29-Feb-16169.75 / 07-Feb-17573.19 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 244.9174.6 / 22-Nov-16299.55 / 01-Nov-16105.43 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.75.4 / 30-Sep-168.2 / 25-Oct-163494.35 View Other Patterns
Transwarranty Finance TFL FINANCE 11.66.8 / 18-May-1614.2 / 04-Nov-166.37 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1735.11274.95 / 29-Feb-162125.0 / 04-Oct-16203.00 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1001.95841.6 / 29-Feb-161227.3 / 13-Oct-16951.66 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1417.51174.0 / 29-Feb-161736.4 / 08-Aug-16369.20 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 229.9185.0 / 29-Feb-16281.7 / 31-Aug-161881.85 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 241.775.55 / 29-Feb-16296.2 / 01-Nov-1672.94 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 329.55231.3 / 24-Jun-16403.9 / 14-Oct-16104.52 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 19.512.65 / 15-Mar-1623.9 / 26-Oct-1647.30 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 286.35180.1 / 29-Feb-16351.0 / 04-Oct-161.01 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 472.3322.3 / 29-Feb-16579.0 / 03-Nov-165.75 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 8.44.05 / 01-Mar-1610.3 / 13-Feb-17647.95 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 500.25399.2 / 25-Nov-16613.65 / 01-Aug-16509.21 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 13.05.95 / 29-Feb-1615.95 / 27-Oct-1673.39 View Other Patterns
Indian Overseas Bank IOB BANKS 26.6520.5 / 09-Nov-1632.7 / 28-Apr-161526.40 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 641.15381.0 / 29-Feb-16786.9 / 23-Dec-1647.25 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 95.1565.75 / 01-Mar-16116.8 / 27-Oct-1652.35 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.2514.7 / 21-Nov-1619.95 / 13-Apr-16204.70 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 222.85177.95 / 18-Oct-16273.6 / 17-Mar-161817.38 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 142.585.15 / 01-Apr-16175.0 / 03-Nov-1654.19 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 103.091.25 / 27-Dec-16126.5 / 15-Jul-16110.10 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14164.39752.35 / 01-Mar-1617399.0 / 24-Oct-1611.29 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 295.4185.0 / 29-Feb-16363.05 / 07-Sep-1663.30 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 78.7534.0 / 01-Mar-1696.8 / 24-Oct-16640.49 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 43.629.05 / 29-Feb-1653.65 / 26-Jul-164855.56 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 146.05111.0 / 29-Feb-16179.75 / 09-Feb-1743.61 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 649.1541.1 / 19-Aug-16799.5 / 17-Oct-1648.04 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 2029.11767.15 / 05-Apr-162500.0 / 04-Oct-1623.32 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 681.35585.0 / 01-Mar-16840.0 / 10-Oct-1621.11 View Other Patterns
Kalyani Investment Company KICL FINANCE 1532.91015.0 / 05-Aug-161890.4 / 13-May-163.29 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.794.95 / 09-Nov-16127.9 / 17-Mar-16109.01 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 32.3519.1 / 29-Feb-1639.9 / 21-Oct-16913.45 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 115.933.0 / 02-Mar-16143.0 / 13-Feb-1718.38 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 53.826.05 / 01-Mar-1666.4 / 27-Jan-17893.24 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 13.26.25 / 30-May-1616.3 / 10-Jan-1747.17 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 158.6572.0 / 29-Feb-16195.95 / 08-Feb-17134.75 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.253.35 / 06-Jun-165.25 / 13-Jan-1755.60 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2180.31378.8 / 01-Mar-162694.0 / 01-Nov-164.40 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 10.67.9 / 09-Nov-1613.1 / 28-Mar-16303.97 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 40.730.3 / 06-Jun-1650.3 / 27-Oct-1681.94 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 918.9805.55 / 29-Feb-161136.0 / 09-Aug-1616.42 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.255.8 / 02-Sep-1610.2 / 20-Jan-1750.28 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 163.3559.0 / 29-Feb-16202.0 / 31-Jan-17407.13 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 58.9522.3 / 29-Feb-1672.9 / 26-Jul-16119.43 View Other Patterns
Allahabad Bank ALBK BANKS 71.4542.5 / 29-Feb-1688.4 / 07-Sep-164874.27 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 159.7121.15 / 09-Nov-16197.7 / 13-Apr-16177.26 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 73.937.65 / 29-Feb-1691.5 / 19-Oct-1684.72 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 110.5562.15 / 24-Aug-16137.0 / 19-Jan-1760.56 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 63.538.6 / 08-Jun-1678.7 / 01-Dec-1612.36 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 489.75408.1 / 09-Nov-16607.0 / 20-Apr-161287.15 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6005.855200.0 / 24-Jun-167444.0 / 16-Mar-162.71 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 15.4511.15 / 29-Feb-1619.15 / 15-Jun-163961.50 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 43.922.6 / 01-Mar-1654.45 / 17-Jan-17614.86 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 423.95350.0 / 09-Nov-16526.05 / 12-May-1617.97 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 11.24.45 / 08-Mar-1613.9 / 27-Oct-1678.95 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 718.5450.0 / 29-Feb-16891.8 / 21-Oct-1627.00 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 280.25164.25 / 29-Feb-16348.0 / 28-Oct-169.86 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 672.7544.47 / 04-Mar-16835.55 / 10-Nov-1625.71 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 95.4561.05 / 29-Feb-16118.6 / 23-Aug-16405.13 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 60.6536.4 / 22-Nov-1675.4 / 14-Feb-1732.31 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 42.633.3 / 30-Sep-1653.0 / 07-Dec-165.65 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 107.6557.65 / 01-Mar-16134.0 / 09-Sep-16105.21 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 44.9527.0 / 29-Feb-1656.0 / 06-Feb-17107.58 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 301.8152.0 / 29-Feb-16376.0 / 17-Aug-1669.60 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 620.95514.0 / 29-Feb-16774.0 / 11-Jul-164.80 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shipping Corporation of India Ltd. SCI SHIPPING 62.2554.35 / 29-Feb-1677.6 / 18-May-16517.96 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 43.325.4 / 18-Mar-1654.0 / 24-Oct-1629.80 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 202.6159.3 / 18-Nov-16252.7 / 11-Mar-16952.97 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 31.9519.25 / 01-Mar-1639.9 / 20-Feb-171734.29 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 203.95127.3 / 26-May-16254.75 / 26-Sep-1676.08 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 371.95336.0 / 26-Dec-16464.8 / 10-Jun-1614.32 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 782.0690.0 / 24-May-16977.45 / 07-Oct-16217.59 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 20.413.7 / 22-Nov-1625.5 / 22-Jun-16208.73 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 23.815.55 / 29-Feb-1629.75 / 01-Nov-16823.84 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 20.85.5 / 29-Feb-1626.0 / 14-Oct-16247.12 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 119.9582.6 / 29-Feb-16150.0 / 20-Oct-16461.90 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 39.129.6 / 23-Mar-1648.9 / 27-Jan-1731.92 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 90.856.1 / 27-Jun-16113.6 / 04-Nov-166.27 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 27.2514.25 / 06-Jun-1634.1 / 28-Oct-1626.25 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 113.399.5 / 09-Mar-16141.8 / 26-Oct-1622.67 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 99.764.4 / 29-Feb-16124.8 / 12-Jan-17413.85 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 126.564.1 / 01-Mar-16158.4 / 23-Aug-1628.74 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 103.096.0 / 09-Nov-16129.0 / 31-Mar-161.43 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 150.75126.9 / 08-Jul-16188.85 / 25-Oct-1614.77 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 43.2537.0 / 09-Nov-1654.2 / 08-Apr-1645.57 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 861.4820.0 / 24-Jun-161079.7 / 06-Sep-16362.72 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1507.7856.0 / 31-Mar-161890.0 / 06-Feb-1711.04 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 13.25.8 / 29-Feb-1616.55 / 01-Nov-1611.94 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 53.3527.0 / 20-Jun-1666.9 / 06-Feb-17161.41 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 508.95374.0 / 29-Feb-16638.3 / 07-Sep-169021.52 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 131.080.5 / 29-Feb-16164.35 / 07-Feb-1764.22 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 62.9552.2 / 16-Feb-1779.0 / 01-Nov-1657.81 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 332.85133.3 / 29-Feb-16417.8 / 02-Feb-17167.00 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 22.311.5 / 29-Feb-1628.0 / 01-Nov-16236.09 View Other Patterns
UCO Bank UCOBANK BANKS 37.026.8 / 09-Nov-1646.5 / 15-Jul-161192.18 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 396.9352.0 / 31-May-16499.0 / 01-Aug-166.33 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.1527.55 / 29-Feb-1653.0 / 25-Jan-17234.97 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 700.5376.0 / 29-Feb-16881.0 / 03-Nov-165.32 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 552.25334.0 / 29-Feb-16695.0 / 25-Oct-168.27 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 638.7527.5 / 29-Mar-16804.7 / 16-Sep-165.14 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.024.45 / 29-Feb-1637.8 / 25-Oct-16218.52 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 171.7111.05 / 29-Feb-16216.4 / 19-Oct-1627.90 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 128.784.8 / 29-Feb-16162.25 / 07-Sep-163768.14 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 241.85195.35 / 27-Dec-16305.0 / 25-May-1648.76 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 50.938.25 / 29-Feb-1664.2 / 29-Jun-1678.85 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 73.0556.2 / 13-Apr-1692.2 / 05-Oct-161200.78 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 20.216.35 / 29-Feb-1625.5 / 07-Oct-1612262.90 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2894.651450.0 / 01-Mar-163655.8 / 24-Oct-162.40 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 94.7576.0 / 29-Feb-16119.7 / 26-Oct-16341.32 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 172.45122.0 / 29-Feb-16217.9 / 04-Nov-161.18 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 1012.4901.0 / 09-Nov-161279.3 / 03-Jun-164910.09 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 15.3511.2 / 21-Mar-1619.4 / 30-Jun-16140.48 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 360.278.75 / 29-Feb-16455.35 / 31-Aug-16237.65 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1217.61055.55 / 21-Dec-161540.0 / 02-Aug-16375.57 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 865.6781.3 / 29-Feb-161095.0 / 05-May-16269.39 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 21.59.55 / 16-Mar-1627.2 / 15-Dec-1623.51 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 31.826.25 / 22-Nov-1640.25 / 14-Dec-1611.85 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 405.05261.15 / 29-Feb-16513.0 / 06-Oct-16197.84 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 40.617.05 / 29-Feb-1651.45 / 01-Nov-16695.30 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 629.5580.0 / 01-Feb-17798.0 / 21-Mar-1675.00 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 786.85661.25 / 02-May-16997.7 / 29-Jul-16565.0 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 78.8534.2 / 01-Mar-16100.0 / 27-Oct-1648.71 View Other Patterns
IVP Ltd IVP VANASPATI OIL 124.0570.0 / 24-Jun-16157.35 / 21-Oct-168.77 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 89.073.5 / 22-Nov-16112.9 / 13-Apr-1611979.40 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 185.05139.35 / 24-Jun-16234.75 / 06-Oct-162755.29 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1552.21025.55 / 29-Feb-161970.0 / 05-Oct-16269.93 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 66.0546.15 / 29-Feb-1683.85 / 22-Jul-1623.31 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1118.2754.0 / 29-Feb-161420.0 / 03-Oct-16368.22 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 26.417.8 / 25-May-1633.55 / 31-Mar-161432.37 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 62.950.05 / 29-Feb-1680.0 / 01-Nov-1652.41 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 164.5128.55 / 22-Nov-16209.4 / 17-May-1692.08 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 30.916.1 / 21-Mar-1639.35 / 14-Sep-1641.84 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 39.2532.45 / 22-Nov-1650.0 / 11-Apr-1610.55 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1377.31082.9 / 29-Feb-161755.0 / 07-Nov-165.34 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 72.4530.3 / 28-Mar-1692.5 / 17-Oct-16244.44 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 21.317.4 / 26-Dec-1627.2 / 16-May-16316.86 View Other Patterns
BSL BSL TEXTILE PRODUCTS 75.2540.0 / 29-Feb-1696.1 / 03-Nov-168.42 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 12.457.55 / 05-May-1615.9 / 05-Oct-1669.40 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 387.05341.2 / 28-Dec-16494.7 / 14-Jul-1639.60 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 171.85137.5 / 26-Dec-16219.7 / 12-Jul-161105.14 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 180.25151.25 / 01-Mar-16230.5 / 09-Jun-1685.28 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3676.653115.95 / 29-Feb-164702.8 / 06-Oct-162.96 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 32.0519.55 / 27-May-1641.0 / 11-Jan-1787.97 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 56.2534.75 / 24-May-1672.0 / 05-Oct-16379.58 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1464.11280.0 / 29-Mar-161874.6 / 14-Mar-161209.87 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 14.258.7 / 29-Mar-1618.25 / 24-Oct-169.38 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 970.35625.0 / 29-Feb-161243.0 / 06-Oct-16318.68 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 22.416.65 / 29-Feb-1628.7 / 07-Oct-1620.68 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5145.454708.0 / 15-Nov-166600.0 / 25-Jul-1623.80 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 31.0526.2 / 22-Nov-1639.85 / 08-Mar-1652.21 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 131.5583.0 / 29-Feb-16168.9 / 26-Oct-1618.98 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 16.3511.9 / 11-Mar-1621.0 / 13-Dec-1639.53 View Other Patterns
Crompton Greaves Ltd. CROMPGREAV ELECTRICAL EQUIPMENT 69.240.3 / 15-Mar-1688.9 / 22-Aug-164193.17 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 112.6572.0 / 29-Feb-16144.75 / 18-Oct-1611.37 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 188.15144.35 / 29-Feb-16241.8 / 19-Sep-16228.74 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.350.2 / 01-Dec-160.45 / 17-Feb-1710.49 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 30.9521.0 / 21-Mar-1639.8 / 12-Dec-163.58 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 162.263.0 / 29-Feb-16208.65 / 11-Nov-1643.50 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 28.818.0 / 07-Oct-1637.05 / 09-Dec-162.70 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 135.0126.0 / 26-May-16173.75 / 02-Nov-1673.70 View Other Patterns
State Bank Of Mysore MYSOREBANK BANKS 580.2352.2 / 29-Mar-16747.0 / 08-Jul-1623.07 View Other Patterns
Integra Garments And Textiles Ltd. INTEGRA TEXTILE PRODUCTS 3.651.85 / 01-Jun-164.7 / 03-Nov-16995.0 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 421.65340.0 / 01-Mar-16543.0 / 07-Jul-1639.74 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 111.379.05 / 18-Mar-16143.4 / 23-Sep-1623.23 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 72.739.8 / 29-Feb-1693.7 / 28-Jun-1633.85 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 42.439.4 / 22-Nov-1654.7 / 06-Oct-16204.39 View Other Patterns
Menon Bearings MENONBE BEARINGS 71.340.5417 / 29-Feb-1692.0 / 30-Aug-1623.00 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 46.530.65 / 24-Jun-1660.0 / 09-Jan-175.22 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 314.85268.0 / 28-Dec-16406.4 / 26-Oct-1680.62 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.53.45 / 17-Mar-167.1 / 11-Jan-1739.46 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 62.8547.0 / 29-Feb-1681.15 / 26-Jul-1641.93 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 19.0510.6 / 03-Jun-1624.6 / 04-Oct-16352.65 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2857.02798.95 / 16-Feb-173689.85 / 20-Jul-16489.64 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1680.11095.0 / 29-Feb-162170.0 / 17-Oct-163.36 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 151.4127.1 / 29-Feb-16195.8 / 17-Oct-1675.84 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 182.1587.05 / 29-Feb-16235.6 / 01-Nov-1678.64 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 52.4545.1 / 01-Mar-1667.85 / 29-Jul-1624.49 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 573.5423.1 / 29-Feb-16742.0 / 19-Oct-16175.10 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 67.0552.7 / 22-Nov-1686.8 / 07-Apr-1675.64 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 109.3100.0 / 09-Nov-16141.5 / 23-Sep-1638.65 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 3.052.0 / 01-Jun-163.95 / 20-Jun-1676.58 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 79.9559.6 / 30-Nov-16103.55 / 01-Apr-1687.69 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 31.518.25 / 29-Feb-1640.8 / 29-Sep-16101.71 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 320.1251.0 / 29-Feb-16414.9 / 05-Aug-16202.02 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 28.94.25 / 29-Feb-1637.5 / 08-Feb-17877.95 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 37.9530.4 / 27-Dec-1649.25 / 29-Sep-16341.16 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 120.062.0 / 29-Feb-16155.75 / 06-Sep-167.25 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 853.15660.1 / 29-Feb-161108.9 / 04-May-1614.30 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 88.5571.6 / 29-Feb-16115.1 / 06-Oct-1674.34 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 93.0575.65 / 29-Feb-16121.0 / 22-Sep-1619.98 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Indo Thai Securities INDOTHAI FINANCE 22.4517.4 / 26-Dec-1629.2 / 19-Jan-176.84 View Other Patterns
Premier PREMIER ENGINEERING 32.5527.25 / 15-Sep-1642.35 / 20-Jan-1710.91 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 76.767.1 / 16-Aug-1699.8 / 01-Jul-1618.86 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.35.7 / 22-Nov-169.5 / 01-Jul-16597.42 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.958.2 / 21-Nov-1614.25 / 14-Jul-165646.74 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 85.0547.0 / 08-Mar-16110.7 / 10-Nov-16936.0 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 920.0725.5 / 23-May-161198.0 / 25-Oct-161.35 View Other Patterns
Sakuma Exports SAKUMA TRADING 63.748.7 / 16-Aug-1683.0 / 23-May-1648.00 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 151.8121.0 / 26-Dec-16197.8 / 09-Sep-16444.05 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 77.247.4 / 29-Feb-16100.6 / 27-Oct-1683.04 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 276.866.1 / 29-Feb-16360.75 / 03-Nov-1635.69 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 189.5136.05 / 15-Mar-16247.0 / 29-Jun-1614.70 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 261.1175.1 / 29-Feb-16340.35 / 17-Feb-17854.39 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 145.7565.5 / 29-Feb-16190.0 / 01-Nov-16104.56 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 180.75134.6 / 24-Jun-16235.7 / 26-Oct-1630.12 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 842.65819.0 / 22-Feb-171100.0 / 12-Sep-16916.0 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 674.45571.9 / 09-Nov-16880.8 / 29-Feb-163841.11 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 22.013.05 / 05-May-1628.75 / 27-Dec-1684.65 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 457.8290.25 / 29-Feb-16598.4 / 07-Sep-168058.47 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 23.619.05 / 29-Feb-1630.85 / 08-Dec-16134.53 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 250.9192.0 / 29-Feb-16328.0 / 01-Nov-1698.69 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.650.55 / 22-Nov-160.85 / 06-Sep-1612.39 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 509.0422.0 / 29-Feb-16666.0 / 27-Jul-1644.29 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 173.25149.0 / 09-Nov-16227.0 / 30-May-16193.12 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1361.61190.0 / 28-Mar-161784.4 / 30-Aug-1619.97 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 5.152.75 / 30-Sep-166.75 / 20-Dec-1637.98 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 555.05409.0 / 01-Mar-16727.8 / 26-Oct-1619.27 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 10.756.35 / 21-Nov-1614.1 / 07-Feb-171106.91 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 388.75337.05 / 29-Mar-16510.0 / 26-Oct-168.17 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 197.05150.05 / 29-Feb-16258.7 / 25-Oct-1662.26 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 974.25770.0 / 24-Jun-161280.0 / 21-Nov-16130.21 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 95.673.25 / 31-Mar-16125.65 / 10-Oct-16150.82 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 20.3513.8 / 24-Jun-1626.75 / 10-Oct-1627.72 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 32.113.6 / 29-Mar-1642.2 / 26-Oct-16353.10 View Other Patterns
Kesar Enterprises KESARENT SUGAR 58.5520.0 / 01-Mar-1677.0 / 26-Jul-1617.68 View Other Patterns
20 Microns 20MICRONS MINING 35.6525.7 / 29-Feb-1646.9 / 07-Nov-16128.84 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 474.4424.5 / 15-Mar-16624.4 / 03-Nov-1614.10 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1343.551194.1 / 09-Nov-161769.5 / 25-Aug-16232.07 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 679.35621.9 / 26-Dec-16895.0 / 06-Oct-162771.10 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 85.3555.8 / 29-Feb-16112.45 / 20-Jun-16328.38 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 169.8129.55 / 17-Mar-16223.8 / 23-Sep-16262.84 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 502.7349.0 / 05-Apr-16663.2 / 09-Dec-16207.76 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 159.15120.0 / 09-Nov-16210.0 / 14-Feb-171.75 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 218.8174.3 / 29-Feb-16289.0 / 25-Jul-1655.94 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 50.4536.4 / 28-Mar-1666.65 / 20-Oct-1657.15 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 232.85221.2 / 09-Nov-16307.8 / 22-Mar-1616.01 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 33.3510.3 / 29-Feb-1644.1 / 01-Nov-16601.11 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 232.0208.3 / 29-Feb-16307.0 / 28-Oct-1660.98 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 106.963.6 / 29-Feb-16141.5 / 06-Oct-1666.57 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 121.973.8 / 29-Feb-16161.4 / 06-Oct-161043.84 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1599.35746.0 / 08-Apr-162119.0 / 20-Sep-161.01 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 31.8524.5 / 01-Mar-1642.2 / 24-Aug-16217.48 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 65.1553.05 / 09-Nov-1686.5 / 30-Jun-163233.38 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 70.1534.1 / 01-Mar-1693.15 / 26-Oct-1649.46 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 245.1210.35 / 09-Nov-16325.65 / 10-Jun-1682.64 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 113.2563.5 / 29-Feb-16150.5 / 28-Oct-16360.89 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 38.328.65 / 29-Feb-1650.9 / 02-Nov-162.06 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 385.1269.5 / 29-Feb-16511.9 / 06-Feb-1725.32 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 92.8580.65 / 24-Jun-16123.45 / 05-Oct-1640.73 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 102.0584.0 / 24-May-16135.8 / 20-Dec-161138.17 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 13.37.7 / 30-Mar-1617.7 / 26-Oct-1612.35 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 101.3590.45 / 12-Aug-16134.9 / 25-Aug-16173.60 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 174.277.2 / 29-Feb-16231.9 / 13-Dec-16247.66 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 28.0521.7 / 29-Feb-1637.35 / 27-Sep-16173.15 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 265.7126.0 / 09-Mar-16353.9 / 04-Nov-1610.50 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 419.4265.2 / 18-Mar-16559.0 / 01-Nov-1617.71 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 163.55118.0 / 29-Feb-16218.0 / 21-Oct-1612.28 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 5.251.65 / 06-Jun-167.0 / 14-Oct-163760.22 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.81.3 / 24-Aug-162.4 / 16-Feb-1718.16 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 88.484.9 / 09-Nov-16117.95 / 20-Apr-16581.30 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 25.8519.7 / 31-Mar-1634.5 / 24-Oct-1681.19 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 160.157.3 / 16-May-16213.85 / 14-Dec-16952.71 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 483.3432.55 / 06-Feb-17646.0 / 05-Apr-1612.41 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 85.370.0 / 29-Feb-16114.05 / 18-Jul-161.87 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 39.1518.9 / 29-Feb-1652.35 / 10-Oct-161247.49 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 56.426.4 / 29-Feb-1675.45 / 24-Oct-1627.86 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 186.8118.9 / 29-Feb-16250.0 / 26-Oct-16114.47 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.252.85 / 22-Nov-164.35 / 12-May-16801.75 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.24.6 / 23-May-168.3 / 10-Oct-1697.00 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 24.0519.75 / 28-Jun-1632.2 / 07-Sep-1614.90 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 89.5546.05 / 30-Aug-16119.9 / 14-Jun-162587.35 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 146.782.5 / 04-Mar-16196.45 / 27-Oct-169.10 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 91.147.1 / 29-Feb-16122.0 / 06-Sep-1623.70 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 15.1510.0 / 29-Feb-1620.3 / 26-Oct-1686.33 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 56.227.8 / 29-Feb-1675.35 / 03-Nov-16342.93 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 26.714.45 / 09-Sep-1635.8 / 10-Jan-1746.79 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 35.522.65 / 29-Feb-1647.6 / 14-Oct-16443.27 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 23.612.5 / 29-Mar-1631.65 / 09-Feb-17135.77 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 165.15135.35 / 29-Feb-16221.5 / 01-Aug-1676.41 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 21.116.95 / 09-Nov-1628.3 / 15-Sep-161326.90 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 78.570.1 / 22-Nov-16105.3 / 04-Jul-16357.19 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 145.5549.15 / 29-Feb-16195.3 / 26-Oct-162376.39 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 269.55248.0 / 29-Feb-16362.0 / 07-Sep-1629.50 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 62.143.9 / 17-Mar-1683.4 / 29-Sep-168946.24 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 372.7245.5 / 24-Jun-16500.6 / 10-Nov-163.14 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 50.9533.9 / 29-Feb-1668.45 / 06-Oct-1620.01 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 80.1556.25 / 29-Feb-16107.7 / 21-Jul-16225.96 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 24.918.2 / 11-May-1633.5 / 25-Oct-16104.58 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 68.147.5 / 01-Mar-1691.7 / 30-Oct-16216.85 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 104.449.2 / 29-Feb-16140.6 / 08-Jun-1628.95 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Cimmco CIMMCO DIVERSIFIED 64.657.0 / 09-Nov-1687.0 / 27-Jan-1754.96 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 45.9533.0 / 29-Feb-1661.9 / 19-Dec-161.62 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 22.718.0 / 24-Nov-1630.6 / 13-Oct-1643.22 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 637.75461.0 / 08-Mar-16860.0 / 18-Oct-163.03 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 65.5533.7 / 31-Mar-1688.4 / 28-Sep-1650.82 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 112.7564.85 / 01-Mar-16152.1 / 01-Nov-16226.78 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 30.6520.8 / 01-Mar-1641.35 / 11-Jul-1691.05 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 86.9568.2 / 01-Mar-16117.45 / 26-Sep-16710.83 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 12.18.0 / 18-May-1616.35 / 09-Feb-1749.72 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 67.654.5 / 22-Nov-1691.35 / 16-Sep-16283.92 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 998.0760.5 / 26-Dec-161348.75 / 27-Apr-16858.94 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 52.7536.25 / 29-Feb-1671.3 / 26-Oct-166165.14 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 32.721.4 / 29-Feb-1644.2 / 02-Nov-164.76 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.1522.1 / 09-Mar-1636.7 / 18-Oct-1625.76 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 320.75181.6 / 29-Feb-16434.0 / 10-Aug-169.20 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.7521.55 / 29-Feb-1636.2 / 02-Aug-1662.21 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 598.1446.1 / 19-May-16809.4 / 15-Sep-164.09 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 419.45391.0 / 11-Aug-16567.95 / 20-Apr-1627.64 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 77.6545.1 / 29-Feb-16105.2 / 30-May-168486.94 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 298.3572.0 / 01-Mar-16405.0 / 01-Jul-16239.64 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 90.965.0 / 21-Nov-16123.4 / 27-Jan-17169.89 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 212.379.2 / 29-Feb-16288.3 / 20-Oct-16203.55 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 80.7568.0 / 22-Nov-16109.7 / 08-Jun-1677.95 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 69.548.1 / 29-Feb-1694.5 / 26-Oct-1668.42 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 12.510.0 / 15-Nov-1617.0 / 18-Apr-1611.05 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 79.436.1 / 29-Feb-16108.0 / 14-Oct-1621.15 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 661.6487.3 / 15-Nov-16899.95 / 29-Jul-16154.09 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11197.810008.8 / 27-Dec-1615250.0 / 26-Jul-16836.0 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 83.355.05 / 09-Nov-16113.45 / 27-Apr-16423.14 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1228.551037.15 / 22-Nov-161673.6 / 21-Jun-161.57 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 183.5166.9 / 04-Nov-16250.0 / 03-Mar-166.05 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 90.7574.5 / 29-Sep-16123.7 / 12-Dec-1644.92 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 527.65421.05 / 24-Jun-16719.4 / 02-Mar-16343.21 View Other Patterns
Kaya KAYA MISCELLANEOUS 745.85650.0 / 27-Dec-161017.0 / 18-May-1611.56 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 11.09.9 / 22-Nov-1615.0 / 27-Jul-16787.60 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 277.15224.3 / 29-Feb-16378.15 / 07-Sep-162569.08 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 28.5516.2 / 31-Mar-1639.0 / 17-Aug-162.91 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 485.2368.2 / 08-Mar-16663.0 / 16-Sep-1611.59 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 209.8122.688 / 29-Feb-16286.75 / 13-Dec-1689.16 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 77.517.7 / 29-Feb-16105.95 / 04-Nov-1646.08 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 415.05271.25 / 24-May-16567.95 / 07-Oct-167.08 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.754.2 / 17-Oct-166.5 / 01-Nov-16159.34 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1507.951021.25 / 22-Nov-162065.0 / 27-Apr-16370.10 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1904.91440.3 / 29-Feb-162610.0 / 01-Nov-1659.33 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.852.45 / 04-Jul-166.65 / 20-Jan-173819.83 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 185.1543.0 / 10-Mar-16254.0 / 27-Oct-168.77 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 298.3221.6 / 29-Feb-16410.0 / 06-Oct-168.13 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 39.629.05 / 16-Mar-1654.45 / 01-Nov-16455.03 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 7.456.1 / 22-Nov-1610.25 / 30-Jun-16495.20 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 62.8548.9 / 29-Feb-1686.5 / 20-May-16127.80 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 858.15823.1 / 21-Nov-161182.0 / 30-Jun-1619.56 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 42.5522.25 / 11-Mar-1658.65 / 17-Oct-1658.94 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 260.6249.1 / 20-Dec-16360.0 / 03-Nov-1688.74 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 140.865.4 / 24-Jun-16194.7 / 01-Nov-1698.75 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 137.1121.0 / 15-Nov-16189.7 / 07-Jul-16152.14 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 92.2558.25 / 09-Nov-16127.65 / 12-Dec-16376.12 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 162.55148.8 / 03-Mar-16225.0 / 08-Jul-16239.92 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 358.25143.0 / 29-Feb-16496.0 / 01-Nov-169.52 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 90.7569.5 / 29-Feb-16125.8 / 22-Apr-163.96 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 197.65177.0 / 29-Feb-16274.0 / 21-Jun-163.01 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 53.242.55 / 29-Feb-1673.8 / 19-Oct-16197.74 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 12.56.35 / 29-Feb-1617.35 / 26-Oct-16246.08 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.153.75 / 08-Jun-167.15 / 24-Oct-162676.23 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 53.332.0 / 29-Feb-1674.0 / 01-Nov-1638.25 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 82.6563.5 / 31-Mar-16114.8 / 07-Jul-1681.24 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 53.044.0 / 21-Nov-1673.65 / 11-Jul-16126.29 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 143.297.1 / 16-Dec-16199.0 / 29-Sep-16845.0 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 74.170.0 / 03-Jan-17103.0 / 15-Jun-1632.38 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 12.559.9 / 06-Apr-1617.45 / 02-Nov-1657.64 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 22.212.15 / 29-Feb-1630.9 / 01-Nov-161663.92 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 40.024.4 / 28-Mar-1655.7 / 21-Oct-16245.37 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 217.55181.0 / 28-Mar-16303.0 / 03-Oct-16155.74 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.22.6 / 24-Jun-165.85 / 02-Nov-16136.96 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 70.1556.55 / 21-Nov-1697.8 / 20-May-1639.01 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 102.265.2 / 01-Jun-16142.5 / 05-Oct-16135.79 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 290.25198.1 / 29-Feb-16404.9 / 04-Oct-162039.94 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 60.938.0 / 30-Mar-1685.0 / 27-Oct-1666.00 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 380.3287.95 / 15-Nov-16531.0 / 15-Sep-16509.44 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.652.5 / 06-Apr-169.3 / 13-Feb-1739.08 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 20.4513.45 / 06-Jun-1628.6 / 04-Nov-1622.91 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 233.4185.0 / 29-Feb-16326.45 / 28-Jul-1619.07 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3034.71946.0 / 29-Feb-164248.0 / 30-Sep-165.84 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.50.25 / 08-Sep-160.7 / 28-Dec-16245.49 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 14.012.95 / 06-Jun-1619.6 / 26-Jul-16433.46 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 177.682.4 / 16-Mar-16248.9 / 05-Oct-166.70 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 91.0578.2 / 09-Nov-16127.8 / 26-Oct-163.27 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 52.040.4 / 21-Nov-1673.0 / 02-Jun-16176.11 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 61.057.35 / 27-Dec-1685.8 / 25-Oct-168.07 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 16.356.5 / 29-Feb-1623.0 / 16-Dec-169.15 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 7.253.85 / 09-May-1610.2 / 20-Dec-1686.94 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 3.82.35 / 27-Jun-165.35 / 17-Mar-1680.41 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 22.915.5 / 21-Nov-1632.25 / 15-Jul-1680.85 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 117.8105.0 / 26-Dec-16165.9 / 18-May-1668.80 View Other Patterns
Cubex Tubings CUBEXTUB METALS 12.08.0 / 03-Mar-1616.9 / 10-Oct-16947.0 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 416.25366.55 / 09-Nov-16587.0 / 15-Jun-16180.43 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 435.75420.05 / 12-Jan-17615.0 / 21-Apr-1616.95 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 4.02.05 / 13-Jun-165.65 / 13-Feb-17104.88 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 139.25121.05 / 22-Nov-16196.85 / 21-Jun-16505.18 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 63.645.0 / 29-Feb-1690.0 / 23-May-1624.71 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 12.48.5 / 10-Mar-1617.55 / 05-Oct-161778.71 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 26.019.0 / 22-Nov-1636.8 / 17-Mar-16820.0 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 73.0551.3 / 29-Feb-16103.45 / 21-Oct-1617.45 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 148.25135.0 / 15-Nov-16210.0 / 06-Apr-16894.0 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 63.830.2 / 29-Feb-1690.4 / 07-Jul-1626.34 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 62.651.0 / 09-Nov-1688.7 / 03-May-16609.01 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 37.2533.3 / 22-Nov-1652.8 / 11-Mar-1622.96 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 14.256.8 / 22-Mar-1620.2 / 19-Dec-165.23 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 210.0141.3 / 29-Feb-16297.8 / 04-Jul-169.45 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 933.55773.15 / 29-Feb-161324.4 / 01-Aug-16676.85 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.91.15 / 29-Feb-162.7 / 29-Apr-1626.83 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 50.842.25 / 01-Mar-1672.2 / 12-Sep-168.54 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 86.473.6 / 22-Nov-16122.85 / 07-Apr-1679.66 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 81.061.65 / 18-Nov-16115.2 / 19-May-16215.64 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 75.968.9 / 29-Feb-16107.95 / 20-Sep-161040.95 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 18.09.05 / 23-Aug-1625.65 / 27-Oct-16517.0 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 6.454.9 / 26-Dec-169.2 / 08-Mar-16115.26 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 92.8540.4 / 29-Feb-16132.55 / 18-Oct-1644.61 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 60.251.0 / 24-May-1685.95 / 16-Dec-161.54 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 346.5341.15 / 16-Feb-17495.0 / 26-Apr-1690.18 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 338.6275.5 / 09-Nov-16484.0 / 18-Apr-164.62 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 42.6536.25 / 21-Nov-1661.0 / 28-Jul-16191.14 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 63.5547.05 / 27-Dec-1690.9 / 25-Aug-16211.14 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 3.251.7 / 27-Sep-164.65 / 14-Feb-17186.77 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 40.0531.45 / 29-Nov-1657.5 / 02-May-164.26 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 288.15282.7 / 31-Jan-17413.7 / 28-Jul-164750.59 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Almondz Global Securities ALMONDZ FINANCE 14.18.3 / 08-Apr-1620.25 / 07-Feb-177.22 View Other Patterns
DIC India DICIND PAINTS 468.75441.0 / 21-Nov-16674.0 / 22-Apr-162.48 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 457.4360.0 / 09-Nov-16657.9 / 27-Apr-1620.43 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 185.6158.95 / 29-Feb-16267.0 / 01-Aug-1630.06 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 5.73.55 / 22-Jun-168.2 / 07-Nov-1634.84 View Other Patterns
TIL TIL ENGINEERING 294.95214.95 / 30-Sep-16424.6 / 13-Apr-1633.57 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 4.22.4 / 14-Jun-166.05 / 21-Oct-1614.35 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 82.5550.0 / 27-Dec-16119.0 / 03-Mar-16184.58 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 910.65908.55 / 27-Feb-171314.9 / 11-Mar-167.40 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 13.9512.3 / 09-Nov-1620.15 / 06-Apr-16160.61 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 968.15332.0 / 29-Feb-161399.0 / 15-Sep-1621.27 View Other Patterns
Ujaas Energy UJAAS POWER 36.1519.35 / 29-Sep-1652.25 / 16-Dec-163428.29 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 64.7530.1 / 01-Mar-1693.6 / 10-Oct-16792.94 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 358.0252.0 / 29-Feb-16518.4 / 28-Sep-168.22 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2672.92600.0 / 22-Nov-163872.0 / 31-Mar-167.66 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 42.5523.0 / 01-Mar-1661.65 / 27-Jan-17110.31 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 17.058.1 / 23-Mar-1624.75 / 27-Jul-167.61 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 45.028.2 / 29-Feb-1665.4 / 21-Jul-16868.25 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 79.650.65 / 29-Feb-16115.9 / 29-Sep-16116.55 View Other Patterns
Xpro India XPROINDIA PACKAGING 46.6537.7 / 29-Feb-1667.95 / 01-Nov-1613.88 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 138.1578.2 / 29-Feb-16201.25 / 06-Oct-16557.26 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 35.028.1 / 04-Jan-1751.0 / 20-Oct-168.58 View Other Patterns
DCM DCM TEXTILE PRODUCTS 107.4566.0 / 29-Feb-16156.6 / 25-Oct-1661.47 View Other Patterns
Tarapur Transformers TARAPUR POWER 7.754.5 / 30-Mar-1611.3 / 06-Feb-1761.97 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 390.0211.15 / 29-Feb-16569.0 / 19-Sep-166.14 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 153.35136.0 / 29-Feb-16224.0 / 21-Oct-1621.22 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.18.3 / 29-Feb-1619.15 / 18-Oct-16215.50 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 13.8511.0 / 22-Nov-1620.25 / 05-Jul-162524.11 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 52.9545.15 / 29-Feb-1677.45 / 10-May-1682.91 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 61.1522.0 / 29-Feb-1689.45 / 16-Jun-16111.59 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 21.0518.0 / 09-Nov-1630.8 / 10-May-16998.28 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 20.417.95 / 29-Feb-1629.85 / 20-Oct-1645.55 View Other Patterns
Jocil JOCIL MISCELLANEOUS 169.35140.9 / 29-Feb-16248.0 / 26-Sep-162.35 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 103.0578.4 / 27-Dec-16151.3 / 04-Jul-16572.25 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 77.858.0 / 29-Feb-16114.3 / 01-Nov-166.47 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 61.035.0 / 11-Mar-1689.7 / 30-Jan-1715.22 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 17.08.45 / 07-Jun-1625.0 / 14-Dec-1667.83 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 578.9537.938 / 29-Feb-16853.125 / 03-May-1639.69 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 21.9518.5 / 28-Mar-1632.35 / 26-Apr-1611.89 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 27.819.85 / 03-Jun-1641.0 / 07-Nov-16128.64 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.952.95 / 06-May-1610.25 / 25-Aug-1671.22 View Other Patterns
Viceroy Hotels VICEROY HOTELS 19.2513.55 / 29-Feb-1628.4 / 17-Oct-16103.57 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 16.413.05 / 26-Dec-1624.2 / 11-Jul-16322.71 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 26.722.9 / 16-Aug-1639.45 / 27-Apr-161205.03 View Other Patterns
Advance Metering Technology AMTL POWER 25.1520.05 / 29-Feb-1637.2 / 29-Jul-1616.34 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 66.036.05 / 29-Feb-1697.7 / 04-Nov-167.31 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 290.05225.0 / 09-Nov-16429.9 / 27-Apr-1691.41 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 120.0548.2 / 29-Feb-16178.0 / 03-Nov-1613.22 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 62.012.6 / 02-Mar-1691.95 / 04-Nov-16138.36 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 10.758.25 / 23-May-1615.95 / 29-Jul-16121.62 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.13.0 / 06-Jun-164.6 / 15-Nov-163.00 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 760.55627.2 / 27-Dec-161129.05 / 21-Jul-161411.53 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 37.8528.0 / 29-Feb-1656.25 / 26-Jul-162661.44 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.851.4 / 24-Jun-162.75 / 13-Oct-1695.21 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1037.4800.1 / 06-May-161542.5 / 18-Oct-1676.46 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 111.1588.65 / 15-Mar-16165.5 / 20-Jul-1680.45 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 31.5525.0 / 09-Nov-1647.0 / 18-Apr-1628.84 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.552.05 / 24-Jun-163.8 / 27-Jul-16136.10 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.651.85 / 11-May-163.95 / 27-Oct-1630.99 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.43.7 / 09-Nov-168.05 / 10-Mar-162612.91 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 6.03.4 / 10-Jun-168.95 / 19-Jan-1727.54 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 67.439.3 / 31-Mar-16100.7 / 27-Sep-16189.56 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 224.15105.4 / 17-Aug-16334.9 / 11-Mar-16288.23 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 34.6523.85 / 24-Jun-1651.8 / 01-Nov-16202.20 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4289.94160.65 / 16-Feb-176418.15 / 13-Apr-169.89 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 62.140.95 / 24-Jun-1693.1 / 26-Jul-16139.35 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.60.25 / 10-Jun-160.9 / 09-Jan-1726.67 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.10.05 / 19-Jan-170.15 / 27-Feb-17111.07 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 286.05221.1 / 29-Sep-16429.7 / 17-Mar-1626.22 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 445.05332.6 / 27-Dec-16669.9 / 17-May-162366.08 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 40.132.75 / 22-Nov-1660.4 / 16-May-16145.05 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.753.25 / 09-Nov-165.65 / 08-Mar-163890.47 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.852.4 / 05-Apr-164.3 / 13-Oct-161.71 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.63.85 / 01-Sep-168.45 / 21-Oct-1612.49 View Other Patterns
Upper Ganges Sugar UPERGANGES SUGAR 352.456.0 / 01-Mar-16532.0 / 02-Aug-16219.69 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 73.550.0 / 29-Feb-16111.0 / 01-Nov-1615.64 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 93.6576.85 / 24-May-16141.65 / 26-Aug-169.97 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 5.852.95 / 04-Apr-168.85 / 09-Dec-165.90 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.055.2 / 10-May-1619.75 / 01-Nov-1651.68 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 24.9522.75 / 29-Dec-1637.8 / 21-Apr-1668.60 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 28.022.0375 / 29-Feb-1642.5 / 20-Oct-161965.34 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 152.4114.8 / 20-Dec-16232.0 / 06-Oct-16415.46 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 58.1545.0 / 22-Nov-1688.55 / 22-Mar-16103.92 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 114.1593.05 / 22-Nov-16174.0 / 12-Dec-1641.00 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 40.8535.0 / 27-Dec-1662.4 / 04-Jul-16229.80 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 35.028.8 / 26-Dec-1653.5 / 29-Mar-1678.93 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 93.785.0 / 22-Nov-16143.3 / 12-Jul-16342.18 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.758.2 / 07-Jun-1614.95 / 14-Jul-16991.96 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 48.438.2 / 29-Feb-1674.25 / 20-Jun-1677.96 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 406.45381.0 / 29-Feb-16623.75 / 22-Jul-1660.03 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 145.6102.5 / 29-Feb-16223.5 / 23-Aug-1673.30 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 123.3598.35 / 29-Feb-16189.35 / 02-Aug-16644.07 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 22.518.3 / 09-Nov-1634.6 / 21-Jul-1683.78 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 25.320.0 / 15-Mar-1638.95 / 31-May-1615.32 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 7.34.15 / 02-Mar-1611.25 / 02-Dec-1629.25 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 110.9553.0 / 01-Mar-16171.4 / 06-Oct-1615.70 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 976.85685.6 / 29-Feb-161510.0 / 19-Oct-1614.70 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.352.8 / 14-Jun-165.2 / 21-Jun-1615.86 View Other Patterns
VLS Finance VLSFINANCE FINANCE 55.5528.25 / 29-Mar-1686.4 / 08-Sep-1656.92 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 14.38.6 / 29-Feb-1622.3 / 07-Jul-1695.81 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nitco NITCO Ceramic & Granite 57.829.15 / 01-Mar-1690.15 / 22-Sep-16111.31 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.83.65 / 24-May-169.05 / 18-Jul-1646132.00 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 28.623.55 / 29-Feb-1644.7 / 22-Mar-1616.73 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.12.8 / 27-Dec-164.85 / 22-Jun-16187.08 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 32.229.85 / 03-Jan-1750.55 / 30-Aug-16323.0 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 35.623.0 / 01-Mar-1655.9 / 16-Jun-16380.35 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.82.45 / 24-Jun-164.4 / 21-Oct-163309.72 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 29.2519.3 / 23-Nov-1646.0 / 13-Apr-1698.08 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 57.748.5 / 17-Nov-1690.8 / 13-Apr-1674.62 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 7.757.05 / 13-Oct-1612.2 / 20-May-1616.03 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 76.6543.3 / 17-Aug-16120.7 / 16-Sep-16351.38 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 85.2577.0 / 21-Nov-16134.3 / 03-Aug-1652.52 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 238.8133.05 / 29-Feb-16376.9 / 12-Aug-161.79 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 63.324.6 / 29-Mar-16100.2 / 27-Sep-16255.07 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 158.6571.75 / 29-Feb-16251.4 / 10-Jan-17271.61 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.451.0 / 10-Jun-162.3 / 08-Nov-16308.26 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 4.753.2 / 28-Mar-167.55 / 18-Oct-16145.48 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 39.6521.9 / 29-Mar-1663.05 / 20-Oct-16280.71 View Other Patterns
Capri Global Capital CGCL FINANCE 51.2521.92 / 20-Jun-1681.53 / 06-Oct-16182.24 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 24.120.2 / 09-Jun-1638.5 / 25-Oct-169.37 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 35.6528.0 / 29-Dec-1657.0 / 04-Jul-1623.33 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 75.650.65 / 01-Mar-16120.95 / 29-Aug-1656.52 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.251.0 / 26-Jul-163.6 / 04-Nov-1677.59 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.25 / 27-Feb-170.4 / 26-Dec-16479.09 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.05.65 / 30-Mar-169.6 / 26-Jul-16142.12 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 289.65191.05 / 27-Dec-16463.95 / 11-Jul-1692.54 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.553.2 / 18-May-167.3 / 22-Jul-16170.24 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.954.0 / 25-May-167.95 / 08-Jul-1611.58 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 11.259.0 / 26-May-1618.1 / 20-Oct-16118.71 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 46.242.8 / 16-Nov-1674.35 / 08-Apr-16453.66 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 398.15355.55 / 31-Jan-17643.95 / 24-Aug-16625.83 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 45.715.0 / 10-Jun-1674.0 / 09-Feb-1754.15 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 67.0552.3 / 27-Dec-16108.7 / 12-Jul-1614644.20 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.013.6 / 21-Nov-1624.5 / 04-Jul-16271.97 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 16.910.5 / 04-Apr-1627.65 / 26-May-16270.87 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 210.55161.058 / 01-Mar-16344.712 / 14-Jul-169.53 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 12.02.55 / 01-Jun-1619.65 / 07-Oct-1633.70 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.753.2 / 30-Mar-167.8 / 26-Sep-1610.83 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 167.5138.0 / 17-Aug-16275.15 / 26-Oct-1618.02 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.311.4 / 09-Nov-1621.9 / 03-May-16103.41 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 36.730.6 / 25-Jan-1760.45 / 28-Apr-1625957.50 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 56.9546.0 / 29-Feb-1693.95 / 02-Aug-16628.43 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 67.145.95 / 21-Nov-16110.7 / 16-Mar-16100.31 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.93.4 / 31-Jan-176.45 / 07-Jul-161806.10 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 202.0155.1 / 22-Nov-16334.1 / 27-Jul-166.52 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 79.0576.25 / 27-Feb-17130.95 / 17-Mar-16360.26 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 14.757.75 / 29-Mar-1624.45 / 12-Aug-1655.87 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 14.312.0 / 29-Jul-1623.75 / 15-Mar-161005.20 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 27.623.9 / 24-Nov-1645.85 / 28-Sep-16505.08 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 299.6285.0 / 27-Dec-16497.8 / 31-Mar-16127.52 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 209.95181.2 / 22-Nov-16349.0 / 29-Apr-1616.79 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 132.1590.1 / 01-Mar-16219.7 / 28-Jul-1632.00 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 543.4318.05 / 27-Dec-16903.7 / 20-Apr-163047.86 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 75.668.8 / 23-Nov-16125.85 / 15-Jul-1654.60 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.30.25 / 27-Feb-170.5 / 08-Mar-1685.62 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.15 / 27-Feb-170.25 / 15-Feb-171677.89 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 117.0111.2 / 27-Feb-17195.0 / 09-Jun-163.48 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.450.3 / 28-Jun-160.75 / 12-Jul-161402.50 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 196.15180.3 / 26-Dec-16327.0 / 04-Jul-1681.67 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 61.9530.5 / 29-Feb-16103.4 / 24-Oct-1620.86 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 51.2538.75 / 30-May-1685.7 / 19-Oct-16131.11 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 12.256.25 / 05-Apr-1620.5 / 17-Oct-1664.02 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 427.85256.35 / 29-Feb-16716.0 / 28-Jul-16166.03 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 6.654.15 / 01-Apr-1611.15 / 06-Jan-175.28 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.41.1 / 29-Sep-162.35 / 01-Apr-16638.52 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 320.5299.0 / 27-Dec-16538.25 / 11-May-1652.90 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 356.3572.55 / 21-Apr-16599.0 / 03-Nov-16569.0 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 24.6520.0 / 21-Nov-1641.5 / 01-Jul-1677.92 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 12.2510.45 / 08-Jun-1620.65 / 06-Sep-16614.37 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.3512.9 / 28-Dec-1624.2 / 13-Jun-165388.84 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 346.2270.5 / 01-Mar-16584.0 / 01-Nov-1636.91 View Other Patterns
Rana Sugars RANASUG SUGAR 10.43.7 / 29-Feb-1617.55 / 30-Jun-162917.42 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 319.55280.7 / 06-Feb-17539.95 / 18-Jul-161.84 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.83.3 / 18-Nov-166.45 / 16-May-1619.89 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.68.25 / 24-May-1616.3 / 12-Jul-16486.57 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 92.2566.1 / 29-Feb-16156.8 / 29-Sep-1654.12 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 72.9565.85 / 22-Nov-16124.0 / 01-Mar-1643.21 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 428.75390.35 / 03-Feb-17729.9 / 09-Aug-16748.0 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 471.15399.0 / 09-Nov-16804.5 / 04-Mar-16557.73 View Other Patterns
SE Investments SEINV FINANCE 179.8146.5 / 24-Jun-16307.25 / 14-Sep-16815.0 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.251.7 / 28-Jun-163.85 / 24-Oct-1685.71 View Other Patterns
Ester Industries ESTER PACKAGING 39.033.75 / 29-Feb-1666.75 / 22-Apr-1655.77 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 123.1110.3 / 22-Nov-16210.9 / 27-Sep-1623.58 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.70.5 / 31-Mar-161.2 / 26-Oct-1682.28 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.350.25 / 17-Feb-170.6 / 28-Jul-1624.13 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.47.85 / 29-Dec-1614.45 / 04-Mar-16143.51 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.156.3 / 27-Dec-1612.3 / 07-Jul-162580.72 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 148.9127.5 / 14-Dec-16256.2 / 08-Jul-164.08 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 157.05155.1 / 27-Feb-17270.75 / 25-Jul-1636.70 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 12.958.5 / 29-Feb-1622.35 / 01-Nov-1672.31 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 131.15121.3 / 22-Nov-16226.4 / 06-May-169.21 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 402.6162.1 / 29-Feb-16695.0 / 16-Jan-1716.58 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 5.852.65 / 02-Mar-1610.1 / 04-Aug-1619.38 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 13.010.5 / 15-Feb-1722.45 / 15-Mar-163.25 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 76.7547.0 / 22-Nov-16133.0 / 01-Mar-1650.77 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 68.9526.8 / 14-Jun-16119.75 / 13-Oct-1634.83 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 205.5156.4 / 29-Feb-16357.05 / 25-Jul-1619.66 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.86.8 / 29-Mar-1615.3 / 23-Aug-166.06 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 14.56.3 / 13-Apr-1625.25 / 20-Jul-1631.88 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 117.0113.5 / 22-Feb-17204.35 / 06-Sep-1616.73 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Prime Securities Ltd. PRIMESECU FINANCE 28.053.05 / 08-Apr-1649.1 / 21-Oct-1644.72 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.32.3 / 25-Nov-165.8 / 18-Mar-164508.06 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 174.75163.0 / 06-Sep-16307.3 / 04-Mar-16339.30 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.655.7 / 10-May-1613.5 / 21-Apr-16450.27 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 23.516.3 / 21-Nov-1641.5 / 03-Mar-169.29 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 5.04.05 / 27-Dec-168.9 / 05-Jul-16307.96 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 9.454.8 / 08-Apr-1616.9 / 27-Jul-161682.62 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 34.226.45 / 29-Feb-1661.3 / 22-Jun-1615.85 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.92.5 / 04-Apr-167.0 / 07-Jul-1619.96 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 11.311.3 / 27-Feb-1720.3 / 05-Apr-161.12 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.457.05 / 17-Feb-1715.2 / 23-Aug-16870.01 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 63.328.5 / 29-Feb-16113.9 / 13-Jul-16155.72 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 767.1671.5 / 25-Jan-171381.6 / 25-Aug-161706.48 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.458.5 / 23-Feb-1717.05 / 13-Apr-1628.68 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 330.1115.7 / 01-Mar-16599.0 / 20-May-1662.38 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 25.959.5 / 30-Mar-1647.2 / 18-Oct-1621.44 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 10.858.6 / 10-Jun-1619.9 / 20-Oct-167.10 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 481.3425.2 / 09-Nov-16883.84 / 05-Apr-1629.45 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 56.0551.95 / 21-Nov-16103.0 / 31-Mar-1676.21 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 234.7202.0 / 22-Nov-16433.0 / 28-Jul-168.21 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.410.95 / 15-Nov-1624.75 / 29-Jul-16154.13 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 39.723.75 / 29-Feb-1673.65 / 25-Oct-16142.27 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 58.7548.5 / 22-Nov-16109.85 / 14-Jul-1680.75 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 11.53.7 / 29-Aug-1621.65 / 27-Jan-1752.98 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 344.45331.0 / 09-Nov-16649.3 / 21-Apr-1649.46 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 162.05133.0 / 22-Nov-16305.5 / 22-Apr-1688.02 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 94.5557.05 / 01-Mar-16178.9 / 07-Sep-169.06 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 5.451.6 / 03-Jun-1610.35 / 07-Nov-16117.85 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 203.45143.0 / 28-Dec-16388.0 / 02-Aug-16105.31 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.851.5 / 02-Dec-163.55 / 23-Mar-1650.49 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.753.55 / 21-Mar-169.15 / 16-Jun-16332.08 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.854.15 / 26-Dec-169.4 / 28-Mar-16115.16 View Other Patterns
TRF TRF ENGINEERING 184.9176.0 / 09-Nov-16358.7 / 29-Jun-1628.58 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 151.9122.6 / 09-Nov-16295.0 / 16-Mar-1678.44 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 20.4518.0 / 03-Jan-1739.75 / 09-May-16165.29 View Other Patterns
S E Power SEPOWER POWER 13.35.1 / 10-May-1625.9 / 06-Jan-176.72 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 3.152.5 / 09-Nov-166.15 / 06-Apr-16573.22 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.02.1 / 29-Feb-165.95 / 07-Dec-162664.01 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 27-Feb-170.3 / 22-Apr-16418.88 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.77.565 / 24-Jun-1623.45 / 20-Oct-161775.00 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 59.9556.3 / 09-Jun-16121.4 / 27-Sep-16126.88 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 52.0536.4 / 01-Mar-16106.45 / 31-Aug-1664.05 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 8.658.05 / 16-Nov-1617.7 / 29-Feb-16144.68 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 593.8557.05 / 15-Feb-171240.0 / 18-May-1628.43 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 34.912.0 / 04-Mar-1673.2 / 01-Aug-16811.23 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 95.2582.15 / 20-Feb-17199.9 / 17-May-16487.13 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 40.735.6 / 09-Nov-1685.5 / 28-Mar-16111.49 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 41.5525.35 / 17-Nov-1688.4 / 28-Jun-16180.23 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.70.7 / 27-Feb-171.5 / 17-Mar-1615.86 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.350.2 / 13-Jun-160.75 / 04-Nov-16149.54 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 95.2551.05 / 24-May-16205.0 / 17-Jan-1755.18 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 49.939.1 / 24-Nov-16107.65 / 15-Mar-1634.54 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 377.1285.0 / 15-Dec-16814.2 / 03-May-1677.66 View Other Patterns
Blue Chip India BLUECHIP FINANCE 0.30.3 / 27-Feb-170.65 / 27-Apr-165.72 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 32.3513.6 / 04-Mar-1670.75 / 16-Jun-16158.57 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 27.5517.85 / 19-May-1660.5 / 17-Oct-16318.68 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 14.4513.2 / 21-Nov-1631.8 / 06-May-1612.53 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 12.611.5 / 18-Nov-1627.85 / 08-Mar-16286.28 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.41.2 / 29-Jun-163.1 / 03-Nov-1662.02 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 60.2548.4 / 22-Nov-16134.0 / 10-Jun-16132.12 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 112.85107.8 / 15-Feb-17252.0 / 03-May-161134.27 View Other Patterns
Signet Industries SIGNET FINANCE 20.316.0 / 19-Jul-1645.4 / 11-May-16591.98 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 79.0560.6 / 24-Nov-16176.8 / 01-Apr-1647.24 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.653.6 / 23-Feb-178.2 / 09-Mar-1615.40 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.20.05 / 30-Sep-160.45 / 12-Dec-167357.80 View Other Patterns
Kanani Industries KANANIIND FINANCE 14.1510.3 / 04-May-1631.9 / 14-Sep-1626.54 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.62.45 / 01-Mar-168.2 / 07-Oct-1634.69 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 6.14.5 / 17-Jan-1714.2 / 25-Apr-16305.79 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 14.912.3 / 23-Feb-1735.2 / 20-Apr-16795.63 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 6.656.15 / 23-Nov-1616.3 / 08-Jul-1659.96 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 3.53.2 / 23-Feb-178.7 / 22-Apr-165.64 View Other Patterns
Farmax India FARMAXIND TRADING 0.10.05 / 18-Oct-160.25 / 17-Mar-16140.09 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 19.9518.4 / 22-Nov-1650.2 / 29-Apr-16162.03 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 81.971.0 / 21-Nov-16210.0 / 28-Apr-1628.30 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.352.95 / 26-Apr-1611.2 / 06-Sep-16278.44 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 1.00.85 / 27-Feb-172.75 / 02-Mar-16248.77 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 25.8522.85 / 24-May-1674.6 / 22-Mar-1643.08 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 5.954.3 / 27-Dec-1617.2 / 12-Apr-162337.65 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 12.459.75 / 24-Nov-1636.2 / 21-Apr-16315.94 View Other Patterns
Birla Cotsyn (India) Ltd. BIRLACOT TEXTILE PRODUCTS 0.050.05 / 27-Feb-170.15 / 12-Dec-161268.29 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 49.038.65 / 24-Nov-16148.0 / 11-Mar-1623.64 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.02.35 / 26-Dec-169.75 / 16-Mar-16140.27 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 164.1135.0 / 16-Nov-16541.5 / 02-May-16631.11 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 11.058.85 / 06-Oct-1636.9 / 29-Apr-1679.44 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 12.911.65 / 21-Dec-1643.8 / 10-Mar-16283.77 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.47.0 / 24-Nov-1626.0 / 02-Mar-16823.61 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 47.5534.55 / 05-Jan-17167.85 / 04-Apr-16524.80 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 10.39.7 / 23-Nov-1641.75 / 11-Mar-1638.97 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.550.55 / 27-Feb-172.25 / 19-Jul-161412.43 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 19.815.15 / 28-Dec-1685.3 / 22-Apr-1693.69 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.453.2 / 29-Feb-1621.6 / 13-Oct-16454.11 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 56.5551.1 / 27-Dec-16295.85 / 02-Mar-16160.47 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 44.4542.1 / 29-Feb-16248.0 / 03-Nov-16154.81 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 2.252.0 / 30-Sep-1613.35 / 09-Mar-16150.76 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.951.95 / 02-Sep-1630.8 / 11-Mar-16552.02 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.41.2 / 01-Sep-1612.75 / 27-Apr-16438.19 View Other Patterns
BS Ltd. BSLIMITED POWER 1.91.7 / 27-Feb-1718.2 / 08-Mar-162297.19 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 29.2522.1 / 21-Nov-16330.0 / 29-Apr-1661.60 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.21.7 / 27-Dec-1626.55 / 02-Mar-162408.56 View Other Patterns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.