Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighSix Months High 

Stock near One Year High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Maan Aluminium MAANALU ALUMINIUM 148.6528.0 / 29-Jul-16148.65 / 29-May-1710657 View Other Patterns
Kesar Enterprises KESARENT SUGAR 134.0530.6 / 17-Nov-16134.05 / 29-May-17176 K View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1178.2550.8 / 30-May-161178.2 / 29-May-172023 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 317.02216.9 / 08-Dec-16317.15 / 29-May-1731 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1598.851182.15 / 16-Jun-161601.25 / 29-May-172722 K View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 960.98801.0 / 26-Dec-16963.25 / 29-May-1712688 View Other Patterns
BSE SENSEX SENSEX INDEX 31109.325717.9 / 21-Nov-1631214.4 / 29-May-17219 M View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9604.97893.8 / 26-Dec-169637.75 / 29-May-17200 M View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 980.29662.81 / 29-Nov-16983.9 / 29-May-1729790 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0952.0 / 02-Aug-161003.95 / 01-Sep-16582 K View Other Patterns
MINI_NIFTY CNX_100 INDEX 9877.88025.15 / 24-Jun-169917.8 / 29-May-17339 M View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1072.25781.95 / 23-Dec-161077.0 / 29-May-171683 K View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 236.25172.75 / 24-Jun-16237.5 / 29-May-1731972 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 887.3456.0 / 03-Jun-16892.85 / 27-Apr-1737009 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 91.3574.8 / 26-Dec-1691.95 / 29-May-174268 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 173.55116.6 / 14-Jun-16174.8 / 29-May-1727695 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 448.1264.5 / 24-Jun-16451.85 / 26-May-171953 K View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7134.453866.6 / 24-Jun-167197.8 / 29-May-17483 K View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1490.71036.7 / 24-Nov-161504.7 / 29-May-17940 K View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1631.91144.25 / 14-Jun-161648.0 / 29-May-171274 K View Other Patterns
BANK NIFTY BANKNIFTY INDEX 23182.816946.3 / 24-Jun-1623464.0 / 29-May-17116 M View Other Patterns
I T C Ltd. ITC CIGARETTES 315.85222.0 / 26-Dec-16319.85 / 29-May-1712938 K View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 1030.3740.0 / 09-Nov-161044.0 / 27-Feb-1794 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 968.55692.5 / 04-Jan-17981.45 / 15-May-172324 K View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 225.85135.0 / 15-Nov-16229.0 / 29-May-1715862 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1129.8545.05 / 30-May-161146.0 / 29-May-1716670 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 195.979.05 / 17-Jun-16198.8 / 22-May-17556 K View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1782.41295.1 / 09-Nov-161809.95 / 29-May-171383 K View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 649.9421.05 / 24-Jun-16660.0 / 29-May-17923 K View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 385.85137.3 / 03-Jun-16392.05 / 29-May-1784660 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 224.3104.9 / 03-Aug-16228.0 / 29-May-17185 K View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 230.0178.0 / 01-Sep-16234.0 / 29-May-17581 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 201.2598.15 / 30-May-16204.9 / 29-May-1713070 K View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1878.2995.0 / 02-Aug-161913.0 / 29-May-173716 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 754.85484.575 / 08-Jun-16769.25 / 29-May-171850 K View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 607.2214.67 / 11-Aug-16618.8 / 29-May-17161 K View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 789.6402.55 / 06-Jun-16804.95 / 29-May-1767926 View Other Patterns
Kalyani Investment Company KICL FINANCE 1835.11015.0 / 05-Aug-161871.0 / 25-Apr-171501 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 244.7144.6 / 30-May-16249.6 / 21-Apr-17110 K View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 671.25168.2 / 06-Jun-16684.7 / 29-May-171659 K View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3665.82849.5 / 17-Nov-163740.0 / 08-Sep-16337 K View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2669.651532.5 / 01-Jun-162725.0 / 22-May-174840 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 251.9110.25 / 09-Nov-16257.35 / 26-May-17771 K View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 416.45104.1 / 09-Nov-16425.8 / 29-May-17960 K View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 209.1148.1 / 02-Jun-16213.8 / 03-May-174290 K View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 845.75490.0 / 24-Jun-16864.95 / 27-Apr-172017 K View Other Patterns
Emmbi Industries EMMBI PACKAGING 205.092.5 / 14-Jun-16209.75 / 29-May-1747343 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1914.551144.2 / 15-Nov-161960.0 / 29-May-1712523 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 585.25341.35 / 01-Jun-16599.9 / 29-May-17649 K View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1107.0616.0 / 24-Jun-161135.0 / 08-May-171825 K View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 507.7296.3 / 24-Jun-16520.65 / 29-May-179278 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2347.151705.1 / 17-Jun-162407.1 / 26-May-1716688 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 770.25536.55 / 12-Aug-16790.0 / 18-Apr-179647 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 314.9221.1 / 24-Jun-16323.0 / 26-May-1723432 K View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 633.35151.1 / 25-Nov-16649.8 / 29-May-1723229 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 26.918.55 / 26-Dec-1627.6 / 29-May-1729998 K View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 753.75445.5 / 24-Jun-16775.0 / 11-May-1735004 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 533.9279.1 / 24-Jun-16549.0 / 26-May-171574 K View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 573.2324.5 / 02-Sep-16589.6 / 25-Apr-17722 K View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 350.9162.0 / 09-Jun-16361.0 / 22-May-171401 K View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1019.5835.8 / 30-May-161049.0 / 04-May-17385 K View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 864.45708.0 / 29-Jun-16890.15 / 31-Mar-171834 K View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 320.55199.55 / 27-Dec-16330.1 / 11-May-17160 K View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 11429.57577.9 / 10-Jan-1711779.8 / 26-May-171082 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 703.4460.55 / 30-May-16727.5 / 05-May-171516 K View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2499.251795.4 / 24-Jun-162585.0 / 17-May-1731518 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 601.35381.0 / 21-Nov-16622.0 / 29-May-1766099 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 484.6287.15 / 22-Nov-16501.75 / 26-May-172575 K View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1135.35682.0 / 24-Jun-161175.8 / 03-May-17841 K View Other Patterns
Kaya KAYA MISCELLANEOUS 1071.5650.0 / 27-Dec-161110.0 / 29-May-1741252 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 332.45165.2 / 29-Sep-16344.4 / 22-May-17138 K View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1398.85415.0 / 09-Nov-161450.0 / 19-May-17158 K View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 176.1585.5 / 06-Jun-16182.6 / 29-May-17124 K View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 316.3234.8 / 09-Nov-16328.0 / 03-May-171290 K View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 135.7547.05 / 31-May-16140.8 / 29-May-171733 K View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 754.6567.75 / 26-Dec-16782.8 / 18-May-17465 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Rushil Decor RUSHIL MISCELLANEOUS 739.7365.0 / 03-Jun-16767.7 / 07-Nov-1683934 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 326.07245.55 / 09-Nov-16338.5 / 03-May-17832 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 850.85481.05 / 31-May-16883.3 / 17-Mar-1728582 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1677.81021.0 / 31-May-161742.0 / 26-May-175044 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 250.4139.95 / 09-Nov-16260.0 / 23-May-17109 K View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 113.049.0 / 24-Jun-16117.4 / 29-May-17116 K View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 421.25257.2 / 06-Jun-16437.8 / 03-May-1724732 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 112.375.05 / 24-Jun-16116.8 / 27-Oct-16136 K View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 163.382.9 / 31-May-16170.2 / 17-May-17413 K View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 110.430.15 / 30-May-16115.1 / 26-May-172024 K View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 467.6174.6 / 22-Nov-16487.9 / 29-May-17134 K View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 145.6518.0 / 10-Jun-16152.0 / 16-May-173889 K View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 259.45154.45 / 22-Dec-16271.0 / 16-May-17165 K View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 621.3366.0 / 09-Nov-16649.0 / 18-May-178644 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3100.01625.05 / 01-Jun-163239.0 / 18-Apr-171425 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 695.85421.0 / 24-Jun-16727.8 / 26-Oct-1638015 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 396.45242.5 / 09-Nov-16414.9 / 05-Apr-1719642 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 171.75114.2 / 21-Sep-16179.75 / 09-Feb-1714730 View Other Patterns
V2 Retail V2RETAIL TRADING 232.1549.1 / 13-Jun-16243.0 / 29-May-17206 K View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 100.7573.5 / 02-Aug-16105.5 / 20-Apr-17251 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 438.0265.5 / 06-Jun-16459.0 / 22-May-171950 K View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 261.6183.8 / 22-Jun-16274.2 / 16-May-179309 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 29.07.0 / 09-Jun-1630.4 / 18-May-1766571 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 387.25288.0 / 09-Nov-16405.95 / 03-May-1717358 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1163.75730.5 / 09-Nov-161219.95 / 12-May-1780390 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 117.2580.0 / 27-Dec-16123.0 / 03-May-171223 K View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1307.45741.64 / 24-Jun-161374.0 / 17-May-17987 K View Other Patterns
GE Power India Ltd. GEPIL POWER 661.15435.5 / 22-Nov-16695.0 / 25-Apr-1718474 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 125.2576.4 / 29-Sep-16131.8 / 10-May-1746060 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 413.15168.25 / 31-May-16434.85 / 22-May-17289 K View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 128.285.75 / 30-May-16135.0 / 17-May-17222 K View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 141.875.75 / 26-Dec-16149.35 / 16-May-17130 K View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 124.9544.75 / 31-May-16131.8 / 26-May-171132 K View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 974.8708.25 / 07-Feb-171028.9 / 10-Aug-1685 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4497.13372.1 / 30-May-164747.0 / 24-Apr-177017 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 405.05288.0 / 28-Jun-16428.0 / 06-Mar-172368 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1026.05555.1 / 06-Jun-161084.4 / 26-Apr-17323 K View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 194.9117.333 / 24-Jun-16206.0 / 28-Apr-171408 K View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 248.75153.65 / 31-May-16262.95 / 29-May-1770799 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 292.1194.7 / 30-May-16308.8 / 27-Apr-17199 K View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 199.5570.05 / 24-Jun-16211.0 / 26-May-17199 K View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 247.25177.95 / 18-Oct-16261.45 / 18-May-17989 K View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 71.8533.3 / 09-Nov-1676.0 / 12-May-171414 K View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1242.65783.8 / 30-May-161315.0 / 12-May-177491 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 189.4591.65 / 24-Jun-16200.5 / 02-May-172665 K View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 975.0755.9 / 25-Apr-171031.95 / 10-Apr-1749 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 570.85293.1 / 21-Nov-16605.0 / 26-May-1720178 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 80.046.15 / 24-Jun-1684.8 / 18-May-1783291 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1180.3844.44 / 21-Dec-161251.6 / 23-May-17364 K View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 107.4564.25 / 30-May-16113.95 / 25-Apr-173929 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 484.3360.0 / 09-Nov-16514.0 / 26-Aug-1654145 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 587.8389.15 / 10-Mar-17624.4 / 10-May-1722348 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 165.8100.1 / 22-Nov-16176.2 / 05-May-174965 K View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 659.55490.1 / 24-Jun-16701.0 / 02-May-1731102 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2380.01931.9 / 12-Sep-162530.0 / 06-Apr-1732 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4684.93773.7 / 23-Jan-174983.9 / 25-Apr-172851 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 547.25294.483 / 14-Jun-16583.0 / 08-Feb-172815 K View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1312.45955.0 / 30-May-161398.5 / 31-Mar-1721030 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 258.95179.1 / 13-Jun-16275.95 / 08-May-17110 K View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1412.2811.0 / 29-Sep-161505.0 / 08-May-1712508 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 382.55240.05 / 02-Jun-16408.0 / 09-May-1725488 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 28172.118000.0 / 24-Jun-1630051.0 / 11-May-1746701 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2572.852051.9 / 15-Nov-162744.8 / 12-Aug-161282 K View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 409.75291.0 / 13-Jun-16437.15 / 16-May-17231 K View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1056.9715.55 / 17-Aug-161128.0 / 22-May-1728912 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 236.196.75 / 21-Nov-16252.0 / 22-May-17173 K View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 902.0546.0 / 13-Jun-16963.3 / 07-Feb-175398 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2760.52165.0 / 30-May-162950.0 / 17-May-1727805 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 1001.05720.0 / 31-May-161070.0 / 11-May-1736469 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.4313.02 / 24-Jun-1619.7 / 10-May-1729993 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 16.559.5 / 29-Sep-1617.7 / 26-Oct-1640573 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 195.8133.01 / 24-Jun-16209.45 / 17-May-177319 K View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1829.91272.2 / 15-Nov-161958.35 / 09-May-17370 K View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1146.55851.1 / 22-Dec-161227.3 / 13-Oct-161033 K View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 490.25197.0 / 31-May-16524.8 / 04-May-17293 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 240.05168.35 / 24-Jun-16257.0 / 04-May-17346 K View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4737.04022.2 / 27-Feb-175074.0 / 10-May-1717593 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 811.65247.25 / 01-Jun-16870.0 / 06-Feb-1710012 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 159.0597.0 / 09-Nov-16170.5 / 28-Apr-171821 K View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 438.25168.35 / 28-Sep-16470.05 / 19-May-1728658 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 391.0225.0 / 30-May-16419.4 / 20-Apr-17841 K View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 839.4486.2 / 09-Nov-16900.5 / 11-Apr-17328 K View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 204.8540.15 / 24-Jun-16219.8 / 26-May-17128 K View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 23.99.05 / 23-Aug-1625.65 / 27-Oct-162337 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 199.35109.0 / 02-Jun-16214.0 / 29-Mar-17262 K View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1902.61668.7 / 15-Nov-162043.0 / 21-Jul-164621 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 23.711.0 / 01-Jun-1625.45 / 08-May-173049 K View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 384.55256.3 / 22-Nov-16413.0 / 22-May-172544 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 336.75133.0 / 31-May-16361.7 / 24-May-1793232 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 96.4537.55 / 02-Jun-16103.6 / 07-Apr-1732530 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1369.751012.0 / 09-Nov-161471.35 / 10-May-17229 K View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 580.85465.05 / 09-Nov-16624.0 / 27-Jun-1694491 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 373.1283.05 / 09-Nov-16401.0 / 23-Feb-175156 K View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 215.55140.95 / 26-Dec-16231.8 / 18-Apr-17291 K View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 470.65296.15 / 21-Nov-16506.15 / 12-May-171454 K View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 419.25200.15 / 31-May-16450.9 / 16-May-174026 K View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 240.8145.8 / 24-Jun-16259.0 / 16-May-1788268 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 129.6562.15 / 24-Aug-16139.45 / 26-May-17113 K View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 290.0163.25 / 02-Jun-16312.0 / 27-Apr-172068 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6490.154424.1 / 24-Jun-166984.45 / 20-Apr-178256 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 861.65701.0 / 24-Jun-16928.0 / 28-Dec-168635 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 143.980.975 / 30-May-16155.0 / 27-Apr-17219 K View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 176.85108.0 / 30-May-16190.5 / 03-Apr-1717467 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 256.9177.95 / 22-Nov-16276.8 / 12-Sep-16640 K View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 51.425.3 / 23-Nov-1655.4 / 26-May-17424 K View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 294.05208.8 / 24-Jun-16317.0 / 17-May-17147 K View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 184.4579.25 / 31-May-16198.9 / 17-May-17245 K View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 181.85100.3 / 24-Jun-16196.1 / 19-May-17110 K View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 385.75248.3 / 15-Nov-16416.0 / 05-May-17347 K View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1316.65764.75 / 29-Sep-161420.0 / 13-Apr-172877 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 380.1235.0 / 16-Nov-16410.0 / 17-May-1739604 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 57.934.35 / 21-Nov-1662.5 / 15-May-171214 K View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 168.55109.25 / 01-Jun-16182.0 / 26-Apr-1771494 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 323.1251.0 / 05-Aug-16348.95 / 09-May-177048 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1299.95833.0 / 01-Jun-161404.0 / 06-Mar-1726373 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 137.491.25 / 27-Dec-16148.4 / 22-May-17230 K View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 137.9105.0 / 31-May-16149.0 / 18-May-1793368 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 534.6408.1 / 09-Nov-16577.8 / 13-Jul-161425 K View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 821.5495.0 / 24-Jun-16888.0 / 29-May-17159 K View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 346.95255.5 / 20-Jun-16375.1 / 31-Mar-1797295 View Other Patterns
GAIL (India) Ltd. GAIL GAS 401.15268.312 / 29-Sep-16433.7 / 03-May-172935 K View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 111.435.25 / 24-Jun-16120.45 / 16-May-17606 K View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1613.75986.8 / 24-Jun-161744.85 / 05-May-17269 K View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1624.41256.55 / 22-Nov-161756.7 / 08-May-17408 K View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1356.9930.0 / 09-Nov-161467.75 / 25-Apr-173318 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 496.3329.3 / 16-Dec-16536.95 / 17-May-17141 K View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 669.95231.2 / 01-Jun-16724.9 / 11-Apr-17231 K View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 199.4103.6 / 28-Jun-16215.95 / 16-May-1745809 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 172.55114.0 / 03-Jun-16186.9 / 11-May-172790 K View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 690.45495.2 / 24-Jun-16748.0 / 25-Apr-1721362 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 235.1105.1 / 24-Jun-16254.7 / 10-May-1725135 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 83.043.85 / 30-May-1689.95 / 31-Jan-17297 K View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1077.15790.1 / 11-Aug-161168.7 / 21-Apr-17477 K View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1671.9940.7 / 08-Jun-161814.1 / 27-Jan-17220 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 672.45433.0 / 24-Jun-16729.7 / 12-Apr-1777620 View Other Patterns
MRF Ltd. MRF TYRES 64937.930101.0 / 24-Jun-1670500.0 / 27-Apr-1718286 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 647.65409.9 / 31-May-16704.0 / 12-May-1750301 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1119.75498.0 / 24-Jun-161217.8 / 26-Apr-1718909 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 881.65366.8 / 30-May-16958.9 / 28-Apr-17133 K View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 176.5568.9 / 02-Jun-16192.05 / 16-May-172755 K View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 102.447.0 / 31-May-16111.4 / 09-May-17906 K View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 198.2152.4 / 13-Jun-16215.7 / 17-Apr-171216 K View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 364.5157.25 / 30-May-16396.7 / 25-Apr-1760504 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 28.4819.95 / 31-May-1631.0 / 11-May-173261 K View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 337.95207.0 / 09-Nov-16367.9 / 09-May-1771338 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 23575.217671.6 / 22-Nov-1625670.8 / 10-Aug-1615771 View Other Patterns
3M India Ltd. 3MINDIA TRADING 14001.210008.8 / 27-Dec-1615250.0 / 26-Jul-165368 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 779.3336.0 / 13-Jun-16849.0 / 02-May-1721583 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1182.3746.05 / 31-May-161288.5 / 29-Mar-1736429 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 294.95105.4 / 17-Aug-16321.5 / 19-May-17274 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 455.85305.0 / 24-Jun-16497.0 / 12-May-17981 K View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 379.35281.75 / 28-Feb-17413.7 / 28-Jul-162428 K View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 156.473.0 / 15-Jun-16170.6 / 17-May-17860 K View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2967.651925.5 / 24-Jun-163240.0 / 26-Apr-178980 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 838.0588.0 / 22-Aug-16915.0 / 05-Apr-1715046 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 89.733.35 / 24-Jun-1697.95 / 16-May-172090 K View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 337.75194.75 / 16-Aug-16368.9 / 06-Apr-1749407 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 288.3148.6 / 30-May-16315.0 / 10-May-1797123 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 199.75123.0 / 15-Nov-16218.25 / 27-Apr-1777252 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 281.85208.0 / 31-May-16308.0 / 06-Mar-1750725 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 294.45104.35 / 31-May-16322.0 / 16-May-17168 K View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 126.0582.05 / 09-Nov-16137.85 / 04-May-17236 K View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 799.55576.0 / 20-Sep-16874.4 / 03-May-1713457 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 127.127.0 / 20-Jun-16139.0 / 23-May-17232 K View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 107.335.0 / 30-May-16117.35 / 17-May-171594 K View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 364.55186.35 / 30-May-16398.7 / 17-May-17141 K View Other Patterns
NHPC LIMITED NHPC POWER 30.3522.05 / 30-May-1633.2 / 05-Apr-173424 K View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7494.26001.0 / 09-Nov-168199.0 / 16-May-179626 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 928.65185.0 / 10-Jun-161016.0 / 08-May-1749259 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 228.45154.0 / 13-Jun-16250.0 / 11-May-172013 K View Other Patterns
Precision Wires India PRECWIRE METALS 135.6581.75 / 07-Jun-16148.45 / 09-May-1729185 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1155.2823.1 / 21-Nov-161264.8 / 19-May-1713230 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 490.1245.5 / 24-Jun-16536.7 / 16-May-1710177 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 766.8461.0 / 30-May-16840.0 / 10-May-1731207 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 608.25400.25 / 24-Jun-16666.5 / 04-May-17455 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 560.3367.05 / 23-Dec-16614.0 / 16-May-1762838 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 752.65475.5 / 24-Jun-16824.9 / 25-Apr-175432 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 1090.85572.0 / 02-Jun-161196.0 / 15-May-1752453 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2392.85890.0 / 30-May-162624.45 / 15-May-17180 K View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 81.5529.5 / 21-Nov-1689.45 / 15-May-171553 K View Other Patterns
Subros SUBROS AUTO ANCILLARIES 243.177.2 / 30-May-16266.7 / 23-May-1776642 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2058.81493.0 / 03-Jun-162259.0 / 17-May-1727906 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 131.9565.25 / 06-Jun-16144.95 / 10-May-171231 K View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1291.55951.0 / 01-Jun-161419.0 / 09-Aug-162115 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 512.9287.95 / 15-Nov-16563.55 / 29-May-17798 K View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 408.55283.1 / 15-Nov-16448.95 / 08-Sep-1691993 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 132.488.7 / 21-Nov-16145.5 / 18-May-17549 K View Other Patterns
V-Mart Retail VMART RETAIL 970.75440.0 / 24-Jun-161067.0 / 10-May-1740226 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2837.952510.0 / 21-Nov-163120.0 / 08-Sep-16255 K View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 599.3326.25 / 30-May-16659.0 / 24-May-1710080 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1460.3650.0 / 24-Jun-161605.95 / 18-May-17114 K View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 37.517.65 / 03-Oct-1641.25 / 23-May-17957 K View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 609.0445.0 / 26-Dec-16670.0 / 26-May-1730716 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 387.85156.8 / 31-May-16426.9 / 03-May-17130 K View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1105.85781.9 / 21-Nov-161218.0 / 05-May-171281 K View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 93.055.8 / 26-Dec-16102.45 / 25-Apr-17342 K View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 223.25126.5 / 31-May-16246.0 / 17-May-17898 K View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 707.7523.2 / 24-Jun-16780.0 / 06-Apr-1734753 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 421.85114.85 / 06-Jun-16465.0 / 04-May-17234 K View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 26.318.2 / 01-Sep-1629.0 / 09-Mar-17707 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 127.370.1 / 24-Jun-16140.4 / 05-May-173450 K View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 168.35122.9 / 13-Jun-16185.7 / 12-Apr-17519 K View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 108.7549.9 / 02-Jun-16120.0 / 05-May-1717071 K View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 40.5517.0 / 21-Jun-1644.75 / 16-May-172377 K View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 354.25230.0 / 22-Nov-16391.0 / 20-Apr-1751595 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 83.556.4 / 03-Jun-1692.2 / 05-Oct-16857 K View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1797.61092.05 / 06-Jun-161985.0 / 26-Apr-176109 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 183.682.5 / 13-Jun-16202.75 / 26-Apr-17747 K View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 74.231.9 / 09-Nov-1682.0 / 29-May-17579 K View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3926.02241.0 / 24-Jun-164340.0 / 04-May-1710663 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 347.4277.85 / 07-Mar-17384.2 / 17-May-17125 K View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 327.8185.45 / 30-May-16362.55 / 11-May-173781 K View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 348.0215.3 / 24-Jun-16384.95 / 10-Feb-1781888 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1464.5931.35 / 09-Nov-161620.0 / 10-May-17190 K View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 124.5585.5 / 09-Nov-16137.8 / 12-May-17474 K View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 36.6525.6 / 24-Jun-1640.55 / 09-May-171442 K View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 420.2152.2 / 03-Jun-16465.0 / 09-May-1713910 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2620.01082.0 / 24-Jun-162899.95 / 04-May-17147 K View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 87.4555.05 / 09-Nov-1696.8 / 17-May-17883 K View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 410.95186.0 / 24-Jun-16454.9 / 03-May-172415 K View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 414.6275.5 / 09-Nov-16459.0 / 29-May-1729142 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1241.9380.15 / 06-Jun-161375.0 / 24-Apr-1769983 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 629.4309.0 / 24-Jun-16697.0 / 13-Apr-1737229 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 128.9563.0 / 24-Jun-16142.8 / 18-May-172280 K View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 211.7584.35 / 30-May-16234.5 / 18-May-17116 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 55.926.4 / 24-Jun-1661.95 / 24-Apr-1779379 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 108.260.4 / 14-Sep-16119.95 / 21-Apr-1750539 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 306.5183.0 / 31-May-16339.8 / 25-Apr-1755840 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 849.8511.5 / 24-Jun-16942.15 / 16-May-1716521 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 104.9583.4 / 24-Jun-16116.4 / 24-Apr-17127 K View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1360.051141.4 / 27-Dec-161508.95 / 09-Aug-16893 K View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 116.4572.9 / 27-Dec-16129.2 / 28-Apr-17472 K View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 774.95561.55 / 26-Dec-16860.0 / 18-Oct-1611757 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 711.85108.7 / 08-Jul-16790.0 / 18-May-174634 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2629.62478.0 / 26-Dec-162918.8 / 05-Aug-1616636 View Other Patterns
State Bank of India SBIN BANKS 284.0194.6 / 30-May-16315.3 / 19-May-1717997 K View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 395.15260.15 / 24-Jun-16438.7 / 29-Mar-17195 K View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 145.4114.25 / 15-Nov-16161.45 / 02-May-171576 K View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 304.35154.95 / 22-Jul-16338.0 / 11-May-1762415 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 192.65126.15 / 23-Dec-16214.0 / 16-May-17130 K View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1148.45561.15 / 31-May-161275.9 / 23-May-1732308 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 348.7202.0 / 21-Nov-16387.4 / 05-Apr-17271 K View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1305.11239.95 / 23-Dec-161450.0 / 15-Jul-16355 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 705.4425.05 / 24-Jun-16783.9 / 17-Mar-17732 K View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3418.42519.1 / 24-Jun-163799.5 / 15-May-17139 K View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4061.251951.2 / 24-Jun-164516.0 / 25-Apr-174968 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 314.55237.95 / 09-Nov-16350.0 / 11-May-1777128 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1570.91190.5 / 30-Nov-161748.5 / 28-Apr-177902 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 204.75158.3 / 04-Aug-16228.0 / 17-Feb-1744270 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6617.355656.05 / 09-Nov-167369.0 / 29-Jul-1646655 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
City Union Bank Ltd. CUB BANKS 165.2103.45 / 06-Jun-16184.0 / 15-May-17692 K View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 135.9560.0 / 09-Nov-16151.5 / 19-May-17296 K View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 796.8506.0 / 01-Jun-16888.0 / 25-Apr-1722873 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 888.0610.0 / 20-Jun-16989.95 / 06-Apr-17569 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 248.45190.2 / 27-Dec-16277.0 / 16-May-17160 K View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 30.8511.0 / 30-May-1634.4 / 15-May-17296 K View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2645.251320.15 / 21-Jun-162949.9 / 15-May-17299 K View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4061.33050.0 / 27-Dec-164533.1 / 16-May-17223 K View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 80.015.1 / 24-Jun-1689.3 / 18-May-17603 K View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 359.9213.0 / 31-May-16401.8 / 28-Mar-1733810 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 404.55217.5 / 09-Nov-16451.7 / 17-May-17128 K View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 402.95163.0 / 24-Jun-16449.95 / 10-May-1797482 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 512.85327.05 / 30-May-16572.8 / 12-Apr-1754298 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 247.65158.0 / 24-Jun-16276.6 / 03-Apr-1771187 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 213.0593.8 / 24-Jun-16238.0 / 11-May-17280 K View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 36.0517.4 / 26-Dec-1640.3 / 11-May-1783114 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 375.15316.0 / 21-Nov-16419.5 / 01-Aug-1635799 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 30.6515.6 / 27-Jun-1634.3 / 09-May-17519 K View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5826.754780.0 / 28-Dec-166525.0 / 01-Aug-167050 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 350.02241.0 / 30-May-16391.99 / 05-May-1712600 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4427.53669.65 / 21-Nov-164958.85 / 17-May-1718362 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 26.8512.7 / 03-Jun-1630.1 / 04-May-17447 K View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 236.6180.4 / 22-Nov-16265.25 / 31-Mar-17237 K View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1220.5740.05 / 24-Jun-161368.4 / 16-May-1729126 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 220.3153.1 / 31-May-16247.0 / 29-Jun-1631934 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1934.61266.2 / 30-May-162170.0 / 17-Oct-164363 View Other Patterns
TIL TIL ENGINEERING 344.4214.95 / 30-Sep-16386.35 / 08-May-1781418 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 717.15551.2 / 09-Nov-16804.7 / 16-Sep-1625167 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 861.9611.05 / 07-Jun-16967.6 / 06-Apr-175756 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 503.15405.0 / 09-Nov-16564.9 / 02-May-1784903 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 120.4560.35 / 03-Jun-16135.25 / 07-Apr-1712196 K View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 848.9378.15 / 30-May-16953.3 / 24-Apr-178923 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2951.851852.2 / 22-Nov-163315.0 / 30-Mar-176512 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 81.1567.0 / 09-Nov-1691.15 / 29-Mar-173723 K View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 440.05268.4 / 31-May-16494.4 / 10-Apr-1749902 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 60.2519.2 / 01-Jun-1667.7 / 17-May-171620 K View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1472.85831.1 / 30-May-161655.0 / 28-Apr-17208 K View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 377.25231.0 / 09-Nov-16424.0 / 24-Apr-1758706 View Other Patterns
ICRA Ltd. ICRA FINANCE 4039.33537.8 / 16-Aug-164540.0 / 07-Feb-174758 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 279.35157.0 / 09-Nov-16314.0 / 04-May-1721565 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 72.9541.95 / 30-May-1682.0 / 17-May-1759521 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 131.0101.5 / 21-Nov-16147.3 / 10-May-17890 K View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 63.132.65 / 22-Nov-1671.0 / 17-May-172020 K View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 654.9449.95 / 09-Nov-16736.9 / 27-Mar-1787139 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 333.0220.0 / 06-Jun-16374.7 / 17-May-173607 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1274.05951.0 / 31-May-161433.8 / 31-Aug-1630296 View Other Patterns
CESC Ltd. CESC POWER 889.55530.8 / 02-Jun-161001.4 / 16-May-171519 K View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 469.0350.0 / 09-Nov-16528.0 / 10-May-1714762 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 225.65139.35 / 24-Jun-16254.25 / 03-May-173845 K View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 62.6537.6 / 10-Jun-1670.6 / 10-May-17292 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3166.02345.0 / 01-Mar-173569.0 / 20-Apr-178 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 577.15310.5 / 24-Jun-16651.0 / 18-Apr-1718112 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2635.12540.0 / 16-Dec-162972.3 / 09-Nov-164003 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 103.1556.05 / 02-Jun-16116.4 / 12-May-172797 K View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 265.75194.3 / 24-Jun-16300.0 / 16-May-171017 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.653.35 / 06-Jun-165.25 / 13-Jan-1763685 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 182.45121.15 / 09-Nov-16206.0 / 09-May-17305 K View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 127.098.5 / 17-Feb-17143.4 / 23-Sep-1667646 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 269.95185.0 / 09-Nov-16305.0 / 17-May-17130 K View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 85.6543.7 / 13-Jun-1696.8 / 12-Apr-17256 K View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 931.2425.05 / 31-May-161052.5 / 03-Apr-173497 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 377.6286.55 / 04-Aug-16426.85 / 11-May-171840 K View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 521.8427.65 / 23-Dec-16589.9 / 03-Oct-162167 K View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 70.7547.3 / 22-Nov-1680.0 / 25-Apr-1731123 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2745.051060.0 / 31-May-163104.0 / 18-Apr-17870 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 316.0139.0 / 31-May-16357.4 / 10-May-1727741 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 494.45234.0 / 31-May-16559.4 / 18-May-1730512 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 160.8563.0 / 13-Jun-16182.0 / 10-Apr-1759281 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 81.5542.0 / 04-Aug-1692.3 / 09-May-171447 K View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 74.7521.515 / 09-Nov-1684.7 / 23-May-171066 K View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 440.2352.0 / 31-May-16499.0 / 01-Aug-1624651 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 163.082.35 / 24-Jun-16184.8 / 03-May-172599 K View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 134.9551.4 / 02-Jun-16153.0 / 05-May-17105 K View Other Patterns
PTC India Ltd. PTC POWER 92.865.85 / 02-Jun-16105.25 / 10-May-172344 K View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 389.55124.0 / 01-Jun-16441.9 / 04-May-1782539 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ceat Ltd. CEATLTD TYRES 1672.5730.0 / 24-Jun-161897.45 / 17-May-171268 K View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 501.9335.3 / 09-Nov-16570.0 / 22-May-1743802 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 197.177.5 / 24-Jun-16223.9 / 09-May-177043 K View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1123.75748.35 / 31-May-161276.8 / 02-May-1710003 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 830.4608.1 / 24-Jun-16943.6 / 04-May-1740790 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2639.92512.05 / 22-Dec-163000.15 / 22-Sep-16271 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 128.4582.05 / 06-Jun-16146.0 / 11-May-1778351 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 301.85158.55 / 31-May-16343.1 / 30-Mar-17129 K View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 383.55215.0 / 05-Jul-16436.0 / 18-May-17356 K View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 689.7390.0 / 24-Jun-16784.2 / 12-May-1722981 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 311.25217.55 / 24-Jun-16354.0 / 10-May-17365 K View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 63.337.05 / 22-Nov-1672.0 / 18-Apr-17143 K View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 157.857.0 / 22-Nov-16179.5 / 16-May-1716994 K View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 170.4118.6 / 09-Nov-16193.9 / 02-May-17140 K View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 111.448.5 / 22-Nov-16126.8 / 16-May-1765288 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 132.6583.1 / 09-Nov-16151.0 / 17-May-1740848 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 636.85401.5 / 31-May-16725.0 / 05-Apr-17100 K View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 78.042.5 / 23-Jun-1688.8 / 19-May-17138 K View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 168.55127.95 / 09-Nov-16191.9 / 22-May-17605 K View Other Patterns
Vedanta Ltd VEDL MINING 244.2103.35 / 02-Jun-16278.1 / 31-Mar-1714635 K View Other Patterns
NTPC Ltd. NTPC POWER 156.5137.65 / 30-May-16178.25 / 27-Jan-173413 K View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 154.288.575 / 31-May-16175.7 / 17-May-172749 K View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 109.045.95 / 24-Jun-16124.25 / 16-May-17133 K View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 514.8366.55 / 09-Nov-16587.0 / 15-Jun-16518 K View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 270.152.2 / 08-Jun-16308.0 / 26-May-1742409 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 983.55293.95 / 24-Jun-161122.0 / 18-May-17234 K View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 42.2532.0 / 27-Jan-1748.2 / 26-May-1712180 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 236.6170.1 / 30-May-16270.0 / 26-May-172893 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 194.4151.55 / 24-Jun-16221.9 / 05-May-17176 K View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2233.951231.0 / 25-Jul-162550.0 / 14-Mar-17524 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 10.65.7 / 22-Nov-1612.1 / 18-May-174676 K View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 109.273.6 / 22-Nov-16124.75 / 16-May-17289 K View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 371.85178.0 / 24-Jun-16424.9 / 10-May-17648 K View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 265.1207.4 / 24-Jun-16303.0 / 03-Oct-16131 K View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 888.8465.0 / 30-May-161015.95 / 18-Apr-17234 K View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 306.181.7 / 24-Jun-16349.95 / 23-May-17382 K View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 89.264.4 / 24-Jun-16102.0 / 07-Apr-1733298 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 262.1148.4 / 31-May-16299.8 / 04-May-17772 K View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 189.6103.0 / 24-Jun-16217.0 / 05-Apr-17332 K View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 459.7302.8 / 21-Nov-16526.3 / 11-May-171523 K View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 117.960.05 / 21-Nov-16135.0 / 12-May-17154 K View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 35.256.6 / 30-Aug-1640.4 / 23-Feb-17177 K View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 212.0147.0 / 31-May-16243.0 / 15-May-17253 K View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3566.22808.4 / 23-Nov-164088.0 / 09-Mar-1731083 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 409.8301.4 / 11-Jul-16469.9 / 28-Apr-1790655 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 777.25510.0 / 24-Jun-16891.8 / 21-Oct-1619569 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 273.5252.2 / 08-Dec-16314.0 / 01-Nov-1618949 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 44.233.0 / 09-Nov-1650.75 / 15-May-171774 K View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1981.31080.35 / 24-Jun-162275.0 / 11-May-1779322 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 696.2541.1 / 19-Aug-16799.5 / 17-Oct-1639306 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Yes Bank Ltd. YESBANK BANKS 1438.31005.55 / 01-Jun-161651.9 / 27-Apr-172997 K View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 278.6259.15 / 26-Dec-16320.0 / 14-Jul-162689 K View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 76.1539.55 / 31-May-1687.5 / 17-Mar-17436 K View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 138.3596.0 / 09-Nov-16159.0 / 29-May-175226 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 151.7107.79 / 24-Jun-16174.35 / 11-May-17262 K View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 586.45301.821 / 24-Jun-16674.55 / 28-Apr-1727129 View Other Patterns
SJVN Ltd. SJVN POWER 31.825.95 / 09-Nov-1636.6 / 21-Feb-17676 K View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 280.3124.2 / 24-Jun-16322.7 / 04-May-17688 K View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 890.2770.8 / 03-Jun-161025.0 / 01-Nov-1643517 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 105.0580.5 / 09-Nov-16121.0 / 22-Sep-16102 K View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 571.2137.0 / 24-Jun-16658.0 / 10-May-1788972 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 301.2127.95 / 24-Jun-16347.0 / 17-Apr-17829 K View Other Patterns
Wendt (India) WENDT ABRASIVES 2180.151650.0 / 26-Dec-162511.95 / 18-May-17755 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 438.0177.55 / 20-Jun-16504.9 / 21-Apr-17159 K View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 407.7161.5 / 24-Jun-16470.0 / 19-May-1749146 View Other Patterns
Indian Bank INDIANB BANKS 316.690.0 / 01-Jun-16365.0 / 16-May-171472 K View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 44.0527.6 / 31-May-1650.8 / 03-May-17238 K View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 806.2553.2 / 08-Jun-16929.8 / 02-May-1737697 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 106.250.55 / 03-Jun-16122.5 / 17-May-17625 K View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 43.314.1 / 13-Jun-1649.95 / 22-May-17210 K View Other Patterns
Sterling Tools STERTOOLS FASTNERS 249.5586.4 / 02-Jun-16287.9 / 15-May-1725001 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 137.680.4 / 02-Jun-16158.75 / 27-Apr-17113 K View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 149.778.2 / 09-Nov-16172.75 / 03-May-17451 K View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 47.439.4 / 22-Nov-1654.7 / 06-Oct-16345 K View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 200.05126.1 / 07-Jun-16230.9 / 07-Apr-17231 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 684.25437.35 / 29-Dec-16789.8 / 10-May-17310 K View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 86.4540.6 / 21-Nov-1699.8 / 15-May-173936 K View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 432.85236.0 / 30-May-16499.8 / 26-Apr-1735183 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17784.012810.0 / 31-May-1620538.0 / 15-May-1718851 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 63.945.35 / 22-Nov-1673.8 / 19-Oct-16232 K View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 512.7250.5 / 22-Dec-16592.5 / 04-May-17335 K View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 36.1520.5 / 30-May-1641.8 / 16-Dec-16521 K View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1806.251328.25 / 16-Jan-172089.0 / 25-Apr-179693 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 400.75301.0 / 24-Jun-16463.5 / 27-Apr-1767363 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 86.2551.2 / 31-May-1699.8 / 20-Apr-1733207 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 130.095.0 / 30-May-16150.5 / 28-Oct-16332 K View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 282.15110.6 / 24-Jun-16326.65 / 01-Nov-1657525 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 528.1432.55 / 06-Feb-17611.4 / 19-Aug-1616877 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 529.95399.2 / 25-Nov-16613.65 / 01-Aug-16452 K View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 844.3481.05 / 24-Jun-16977.95 / 16-May-1774661 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 281.25222.55 / 15-Nov-16325.8 / 25-Apr-17189 K View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 268.4182.0 / 21-Nov-16311.0 / 21-Apr-1731132 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 374.5281.8 / 30-May-16434.0 / 10-Aug-1644265 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 989.65475.25 / 02-Jun-161147.0 / 29-Sep-1625704 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 205.6173.25 / 30-May-16238.3 / 30-Mar-17206 K View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2599.62480.0 / 26-Dec-163013.45 / 19-Aug-161573 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 23.5514.7 / 21-Nov-1627.3 / 10-May-171936 K View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 290.8146.0 / 31-May-16337.4 / 03-May-1718495 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 385.05162.05 / 31-May-16446.8 / 27-Apr-17123 K View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 58.830.65 / 24-Jun-1668.25 / 21-Apr-178415 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 119.1553.55 / 17-Nov-16138.3 / 10-May-172258 K View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 695.5397.75 / 23-Aug-16807.3 / 03-May-17819 K View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 666.3542.1 / 20-Sep-16774.0 / 11-Jul-168589 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 439.0361.9 / 09-Feb-17510.0 / 26-Oct-1644693 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 367.55279.0 / 01-Jun-16427.0 / 17-Apr-17123 K View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 44.229.4 / 29-Sep-1651.35 / 12-Apr-17427 K View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 46.0524.05 / 06-Jun-1653.5 / 16-May-1795806 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 19.1512.0 / 09-Nov-1622.25 / 22-May-1762057 K View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 93.2569.0 / 24-Jun-16108.35 / 03-May-17226 K View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1083.35935.4 / 23-Dec-161260.0 / 04-Nov-16173 K View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 337.25257.95 / 24-Jun-16392.35 / 13-Oct-16329 K View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1340.7486.1 / 31-May-161560.0 / 24-Apr-176653 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 338.4186.9 / 31-May-16393.8 / 17-May-17347 K View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 22.257.25 / 15-Jun-1625.9 / 18-Apr-1758376 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 86.8553.2 / 09-Nov-16101.15 / 21-Apr-17280 K View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5661.45200.0 / 24-Jun-166595.0 / 03-Feb-172205 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 280.6180.3 / 26-Dec-16327.0 / 04-Jul-1698815 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 119.067.25 / 24-Jun-16138.7 / 19-Apr-17115 K View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 68.3552.2 / 16-Feb-1779.7 / 05-Apr-1710497 View Other Patterns
Bank of Baroda BANKBARODA BANKS 173.65135.25 / 09-Nov-16202.5 / 05-May-1711447 K View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 149.1552.1 / 06-Jun-16173.95 / 05-Apr-1729703 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 34.8517.1 / 30-May-1640.65 / 11-Apr-17513 K View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1027.85686.0 / 30-Sep-161199.0 / 10-Apr-1722409 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 68.540.55 / 24-Jun-1679.95 / 07-Mar-172504 K View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 196.1142.25 / 09-Nov-16228.95 / 03-May-174097 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 43.7526.5 / 24-Jun-1651.1 / 29-Mar-17300 K View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 305.4210.0 / 13-Jun-16356.95 / 31-Mar-171821 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 98.2185.55 / 01-Aug-16114.8 / 25-Apr-171109 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 27.3514.35 / 30-Sep-1632.0 / 19-Apr-17106 K View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 254.55116.95 / 24-Jun-16297.9 / 07-Apr-1753967 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 218.65125.9 / 24-Jun-16255.9 / 16-May-17192 K View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 139.168.1 / 22-Nov-16162.8 / 22-May-171753 K View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1430.05935.6 / 30-May-161675.0 / 28-Mar-1743965 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 936.0747.55 / 23-Nov-161096.8 / 03-May-17542 K View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1039.95580.2 / 24-Jun-161218.8 / 12-May-17838 K View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 240.25191.0 / 22-Nov-16281.7 / 31-Aug-164171 K View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 867.15440.5 / 09-Nov-161017.0 / 05-Apr-1757724 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 420.15341.15 / 16-Feb-17492.8 / 03-May-1774657 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 396.75243.25 / 24-Jun-16465.5 / 25-Oct-16111 K View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 62.944.4 / 30-May-1673.8 / 22-Aug-16972 K View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 96.370.7 / 24-Oct-16113.0 / 25-May-1763 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1710.01619.0 / 29-Mar-172006.8 / 25-Apr-173207 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 58.4540.7 / 24-Jun-1668.6 / 07-Apr-177796 K View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1703.751141.65 / 30-May-162000.0 / 02-Nov-161654 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 133.9591.45 / 09-Nov-16157.25 / 18-May-172166 K View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 143.4590.45 / 12-Aug-16168.5 / 25-Apr-17541 K View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 50.026.35 / 26-Dec-1658.75 / 15-May-171930 K View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 210.2154.75 / 28-Dec-16247.0 / 12-May-17142 K View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 245.9167.0 / 24-Jun-16289.0 / 17-Apr-1750992 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 70.9514.2 / 03-Jun-1683.4 / 15-May-17587 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 211.55166.9 / 04-Nov-16248.75 / 08-May-178342 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 243.1123.3 / 30-May-16286.0 / 11-May-1766279 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 16.6512.95 / 06-Jun-1619.6 / 26-Jul-161201 K View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 205.55102.0 / 24-Jun-16242.0 / 30-Mar-1764291 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 249.4149.1 / 02-Jun-16293.65 / 21-Apr-17201 K View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 83.956.0 / 09-Nov-1698.8 / 24-Apr-1715337 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1477.51102.0 / 26-Dec-161740.1 / 12-Apr-1726804 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 251.5102.0 / 30-May-16296.2 / 01-Nov-1674868 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 600.3412.0 / 09-Nov-16707.0 / 11-Jan-173288 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 45.0635.18 / 21-Nov-1653.08 / 19-May-173798 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 77.547.05 / 27-Dec-1691.3 / 16-May-171181 K View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 151.55115.35 / 26-Dec-16178.55 / 04-May-17366 K View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 152.6125.05 / 22-Nov-16179.8 / 12-Jan-1715617 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 319.9225.0 / 09-Nov-16377.0 / 21-Jul-16121 K View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 410.7199.85 / 24-Jun-16484.05 / 26-Apr-1794179 View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 30.418.05 / 09-Nov-1635.85 / 07-Apr-172063 K View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2675.752550.0 / 22-Dec-163157.0 / 07-Oct-16736 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 155.992.4 / 30-May-16184.0 / 25-Apr-1775137 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 156.5599.2 / 09-Nov-16184.8 / 10-May-17374 K View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 144.080.1 / 16-Jun-16170.0 / 18-May-1729045 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 65.3532.1 / 09-Sep-1677.15 / 18-May-17720 K View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 62.641.25 / 02-Jun-1674.0 / 25-Apr-1784307 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 15.98.4 / 28-Dec-1618.8 / 07-Apr-17225 K View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 126.8587.0 / 31-May-16150.0 / 20-Oct-16535 K View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 534.05187.54 / 13-Jun-16631.95 / 22-May-17297 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 46.327.45 / 31-Mar-1754.8 / 16-May-171338 K View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 383.9204.25 / 30-May-16454.4 / 11-Apr-1774929 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 75.3557.0 / 27-Dec-1689.2 / 05-Apr-1784725 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 760.15487.3 / 15-Nov-16899.95 / 29-Jul-1687279 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 379.85216.05 / 09-Nov-16450.0 / 17-May-17436 K View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1324.81071.05 / 29-Sep-161570.0 / 23-Mar-1736833 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 265.281.55 / 08-Jun-16314.3 / 12-May-17697 K View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 62.839.1 / 22-Nov-1674.45 / 25-Apr-1727174 View Other Patterns
STEL Holdings STEL FINANCE 77.4525.85 / 24-Jun-1691.85 / 18-May-1739196 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.151.3 / 17-Jun-162.55 / 03-Jan-173361 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 26.312.0 / 30-Sep-1631.2 / 12-Apr-1769210 View Other Patterns
Canara Bank CANBK BANKS 350.6188.7 / 30-May-16416.0 / 05-May-175589 K View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 340.2231.3 / 24-Jun-16403.9 / 14-Oct-1690004 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 198.5134.6 / 24-Jun-16235.7 / 26-Oct-1629994 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 416.9353.2 / 27-Dec-16495.3 / 05-Oct-16689 K View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 3998.051762.1 / 14-Jun-164750.0 / 28-Apr-17143 K View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 789.2621.0 / 24-Jun-16938.3 / 03-May-1721281 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 470.1296.0 / 24-Jun-16559.0 / 01-Nov-1614924 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 40.4518.45 / 07-Jun-1648.1 / 25-Apr-176390 K View Other Patterns
Capital First CAPF FINANCE 684.5465.0 / 22-Nov-16814.0 / 10-May-17819 K View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1213.051111.6 / 26-Dec-161443.0 / 09-Aug-16717 K View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1395.451234.0 / 23-Dec-161660.0 / 26-Apr-171124 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 19.512.55 / 09-Nov-1623.2 / 16-May-17853 K View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 274.8144.0 / 30-May-16327.0 / 27-Apr-17105 K View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 19.212.65 / 15-Sep-1622.85 / 15-May-174250 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 809.95650.0 / 24-Jun-16963.95 / 02-Feb-17174 K View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 35.423.2 / 24-Jun-1642.15 / 11-Jan-17183 K View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 64.3539.0 / 21-Nov-1676.65 / 17-May-17135 K View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 81.068.9 / 08-Dec-1696.5 / 01-Nov-16278 K View Other Patterns
Dhunseri Investments DHUNINV FINANCE 243.4125.0 / 29-Sep-16290.05 / 02-May-1713306 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 153.35113.75 / 24-Jun-16182.75 / 25-Apr-174839 K View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 41.9511.5 / 03-Aug-1650.0 / 18-Apr-17444 K View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 739.15470.0 / 09-Nov-16881.0 / 18-Apr-1776606 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 242.45162.15 / 26-Dec-16289.0 / 26-Apr-173533 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 192.3599.5 / 17-Nov-16229.4 / 17-May-17116 K View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2187.951521.05 / 24-Jun-162610.0 / 01-Nov-1629489 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 80.0544.0 / 23-Nov-1695.5 / 25-Jan-17463 K View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 121.460.05 / 30-May-16144.9 / 08-May-17143 K View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 68.739.0 / 16-Nov-1682.0 / 26-Apr-1795015 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.759.3 / 24-Jun-1620.0 / 06-Feb-17665 K View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 208.5116.3 / 09-Nov-16249.15 / 03-Apr-1745286 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 249.35138.0 / 21-Nov-16298.0 / 16-May-17303 K View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 459.65255.0 / 22-Nov-16549.95 / 06-Apr-1724568 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 682.0436.0 / 09-Nov-16816.0 / 05-May-17100 K View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 384.85263.5 / 30-May-16460.7 / 12-May-172636 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.431.4 / 13-Jun-1656.8 / 28-Mar-1747772 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 28.3514.0 / 09-Nov-1634.0 / 02-May-17657 K View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 482.7400.0 / 12-Sep-16579.0 / 03-Nov-1611746 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 188.690.75 / 31-May-16226.25 / 16-May-175987 K View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 124.9566.6 / 30-May-16149.9 / 24-Apr-1752414 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
ESAB India Ltd. ESABINDIA ELECTRODES 573.35525.25 / 09-Nov-16688.0 / 30-Jun-162073 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 102.776.4 / 24-Nov-16123.25 / 10-May-171428 K View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2569.02476.25 / 22-Dec-163085.1 / 09-Nov-16141 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 170.1127.05 / 27-Dec-16204.3 / 24-Apr-17472 K View Other Patterns
DCM DCM TEXTILE PRODUCTS 130.376.1 / 22-Sep-16156.6 / 25-Oct-16107 K View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 840.9235.0 / 31-May-161011.1 / 04-May-1778331 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 41.223.05 / 24-Jun-1649.55 / 18-May-177559 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 606.0378.0 / 24-Jun-16729.0 / 25-Apr-175782 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 99.7574.7 / 18-Aug-16120.0 / 15-May-1713475 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 67.4555.3 / 09-Nov-1681.15 / 26-Jul-1670899 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 576.7230.15 / 30-May-16694.0 / 20-Dec-1667489 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 85.155.2 / 21-Nov-16102.45 / 02-May-17191 K View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 486.7286.35 / 22-Dec-16586.0 / 03-May-17861 K View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1032.0804.05 / 14-Dec-161243.0 / 06-Oct-16260 K View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 34.4515.0 / 06-Jun-1641.5 / 27-Apr-178549 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 377.95119.0 / 31-May-16455.35 / 31-Aug-16210 K View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 175.75138.0 / 24-Jun-16211.8 / 31-Jan-176974 K View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 239.45195.35 / 27-Dec-16288.7 / 08-Jul-1645833 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 103.565.8 / 19-Aug-16124.8 / 12-Jan-17386 K View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 255.95245.1 / 15-Dec-16308.7 / 17-Oct-1647993 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 86.849.05 / 31-May-16104.7 / 03-May-1777267 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 39.7518.6 / 21-Nov-1647.95 / 03-May-17581 K View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1426.55951.0 / 27-Jun-161721.0 / 31-Mar-1736977 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 652.2442.0 / 31-May-16786.9 / 23-Dec-1627205 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 750.0677.15 / 25-Nov-16905.0 / 03-Oct-1615081 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 85.134.9 / 06-Jun-16102.7 / 18-May-172274 K View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 121.539.1 / 18-Nov-16146.65 / 25-Apr-17121 K View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 128.834.75 / 08-Jun-16155.5 / 15-May-17278 K View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 112.9568.0 / 09-Aug-16136.4 / 20-Apr-17865 K View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2774.02552.55 / 27-Dec-163350.0 / 18-Nov-1655 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 308.585.0 / 31-May-16373.0 / 03-Apr-176748 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 23.6513.45 / 06-Jun-1628.6 / 04-Nov-16207 K View Other Patterns
Mawana Sugars MAWANASUG SUGAR 80.234.6 / 17-Nov-1697.0 / 17-May-17321 K View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 46.331.65 / 21-Nov-1656.0 / 06-Feb-1733460 View Other Patterns
BF Investment BFINVEST FINANCE 157.7105.8 / 24-Jun-16190.8 / 19-Sep-1643949 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 122.766.85 / 03-Aug-16148.5 / 10-May-172403 K View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 306.7257.325 / 30-May-16371.25 / 11-Jan-17303 K View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 781.45335.1 / 24-Jun-16946.0 / 24-Apr-171514 K View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 36.7519.55 / 09-Nov-1644.5 / 17-May-17683 K View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 53.2548.9 / 22-Nov-1664.5 / 18-Apr-17197 K View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 112.0585.5 / 24-Jun-16135.8 / 20-Dec-16884 K View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 30.8520.5 / 29-Sep-1637.4 / 19-Apr-175166 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 393.7297.5 / 24-Jun-16477.5 / 21-Apr-17119 K View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 68.3516.0 / 13-Jun-1682.9 / 17-Apr-1760905 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 525.45388.0 / 13-Jul-16637.45 / 09-Feb-1721057 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 16.654.0375 / 30-May-1620.2 / 10-May-1736603 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 187.1149.0 / 09-Nov-16227.0 / 30-May-16338 K View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 246.4156.5 / 31-May-16299.0 / 20-Oct-16216 K View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 593.15351.6 / 09-Nov-16720.0 / 23-Mar-17112 K View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 35.2514.25 / 06-Jun-1642.8 / 17-Apr-1717134 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 430.7221.5 / 02-Jun-16523.0 / 25-Apr-1710041 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 175.45162.3 / 15-Dec-16213.05 / 21-Oct-1667507 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 26.2517.4 / 26-Dec-1631.9 / 16-May-17983 K View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14310.612387.3 / 24-Nov-1617399.0 / 24-Oct-168583 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1784.35801.5 / 30-May-162170.0 / 21-Apr-171618 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 47.0537.0 / 09-Nov-1657.25 / 17-May-17130 K View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 82.7550.5 / 24-Jun-16100.7 / 27-Sep-16328 K View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 9.455.8 / 02-Sep-1611.5 / 22-May-17168 K View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 108.8558.0 / 22-Nov-16132.5 / 10-May-17452 K View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 91.7573.5 / 22-Nov-16111.7 / 01-Jun-1610656 K View Other Patterns
NCC Ltd. NCC CONSTRUCTION 85.168.35 / 24-Jun-16103.65 / 17-May-174985 K View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 170.45128.55 / 22-Nov-16207.7 / 13-Jul-16142 K View Other Patterns
Summit Securities SUMMITSEC FINANCE 614.3290.9 / 24-Jun-16748.7 / 18-May-175194 View Other Patterns
BEML Ltd. BEML ENGINEERING 1180.85771.0 / 23-Nov-161440.0 / 27-Apr-17259 K View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 86.0559.6 / 30-Nov-16105.0 / 18-Apr-17392 K View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 73.233.05 / 02-Jun-1689.4 / 13-Apr-17586 K View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 58.3546.65 / 24-Jun-1671.3 / 26-Oct-1610354 K View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 208.65188.5 / 17-Aug-16255.0 / 17-Feb-1713984 View Other Patterns
NLC India Ltd. NLCINDIA POWER 100.5568.0 / 07-Jun-16122.9 / 23-Mar-17120 K View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 111.970.0 / 09-Nov-16136.9 / 05-Apr-17262 K View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 869.15550.0 / 15-Nov-161063.5 / 27-Apr-176425 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 88.064.55 / 09-Nov-16107.7 / 21-Jul-16476 K View Other Patterns
DSPC DPSCLTD POWER 39.717.6 / 30-May-1648.6 / 16-Jan-1768630 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1608.91196.65 / 24-Jun-161970.0 / 05-Oct-16171 K View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 75.4552.3 / 22-Nov-1692.45 / 28-Apr-171177 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jindal Worldwide JINDWORLD TRADING 397.35132.0 / 24-Jun-16487.0 / 12-Apr-1711180 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 115.35100.0 / 09-Nov-16141.5 / 23-Sep-16270 K View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 166.278.4 / 27-Dec-16204.05 / 26-Apr-17213 K View Other Patterns
DLF Ltd. DLF CONSTRUCTION 175.8101.0 / 27-Dec-16216.0 / 17-May-1712185 K View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 19.4512.95 / 22-Jun-1623.9 / 26-Oct-1620657 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 58.7545.0 / 22-Nov-1672.2 / 12-Sep-1616413 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 179.786.7286 / 31-May-16220.85 / 16-May-171612 K View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 65.037.3 / 01-Jun-1679.9 / 24-Apr-1711957 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 425.45336.5 / 22-Nov-16523.0 / 05-Apr-17309 K View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 885.05711.0 / 24-Jun-161088.0 / 30-Oct-161312 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 505.35459.0 / 02-Jun-16621.25 / 06-Feb-171540 K View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 86.9551.4 / 31-May-16106.9 / 25-Oct-163173 K View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4026.154001.0 / 26-May-174950.0 / 30-Mar-177196 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 495.25425.5 / 22-Nov-16609.0 / 01-Mar-176769 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 69.855.5 / 22-Nov-1685.85 / 12-May-171020 K View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 288.55242.0 / 22-Nov-16354.9 / 05-Jul-167482 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 33.922.55 / 09-Aug-1641.7 / 25-Apr-17132 K View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 99.830.3 / 06-Jun-16122.8 / 05-May-171703 K View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 793.85700.0 / 31-May-16977.45 / 07-Oct-16351 K View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 74.341.9 / 02-Jun-1691.5 / 19-Oct-1692278 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 461.05360.0 / 09-Nov-16568.0 / 27-Jan-1742053 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 55.046.2 / 10-Jun-1667.8 / 03-Nov-1640365 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 41.8532.75 / 22-Nov-1651.6 / 24-Oct-16225 K View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 260.0119.65 / 21-Nov-16320.6 / 17-May-17608 K View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.6524.7 / 21-Nov-1637.8 / 25-Oct-16531 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 78.955.6 / 26-Dec-1697.4 / 26-May-174301 K View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 362.45322.0 / 09-Nov-16447.7 / 20-Oct-16107 K View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 96.963.5 / 01-Jun-16119.7 / 25-Apr-176414 K View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 70.350.0 / 27-Dec-1686.9 / 22-Feb-1716957 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 26.8511.4 / 29-Sep-1633.2 / 15-May-17198 K View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 926.0908.0 / 01-Mar-171145.0 / 24-Aug-1620183 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 36.3517.8 / 30-May-1644.95 / 17-May-172611 K View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.8530.9 / 30-May-1653.0 / 25-Jan-1786136 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 352.0324.5 / 09-Nov-16435.7 / 13-Apr-1766259 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 231.6142.663 / 24-Jun-16286.75 / 13-Dec-1670749 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 39.9523.95 / 30-Sep-1649.5 / 24-Apr-17593 K View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 173.4122.6 / 09-Nov-16214.9 / 25-Apr-17130 K View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1652.91651.0 / 29-May-172049.5 / 16-Sep-1620006 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5322.154708.0 / 15-Nov-166600.0 / 25-Jul-166587 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 219.85177.45 / 23-Nov-16272.65 / 03-May-172962 K View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 120.877.8 / 09-Jun-16149.9 / 23-Jan-1712509 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 59.9542.2 / 22-Nov-1674.4 / 02-Aug-16809 K View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 29.5522.9 / 09-Nov-1636.7 / 18-Oct-16143 K View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1884.01621.0 / 09-Nov-162340.0 / 09-Feb-17489 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 135.998.65 / 24-Jun-16168.8 / 20-Apr-17831 K View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 227.75144.0 / 06-Dec-16283.0 / 25-Apr-17511 K View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 86.159.65 / 29-Dec-16107.0 / 03-Mar-1771230 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 481.5401.3 / 30-May-16598.4 / 07-Sep-167251 K View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 91.962.0 / 24-Jun-16114.3 / 01-Nov-1615395 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 18.257.1 / 09-Jun-1622.7 / 16-May-1781035 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 80.346.9 / 01-Jun-1699.9 / 24-Apr-17642 K View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 325.4244.0 / 27-Dec-16404.9 / 04-Oct-161703 K View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 457.25255.1 / 06-Jun-16569.0 / 19-Sep-1629235 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 302.05270.0 / 09-Nov-16376.0 / 26-Apr-1736534 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 83.4552.6 / 24-Jun-16103.9 / 20-Apr-1790935 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 38.9520.15 / 22-Dec-1648.5 / 12-May-17192 K View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 135.578.25 / 24-Jun-16168.9 / 11-Apr-175916 K View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 7.73.55 / 22-Jun-169.6 / 19-Apr-1723651 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 17.06.65 / 06-Jun-1621.2 / 17-May-17295 K View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 320.35234.8 / 24-Jun-16399.5 / 28-Mar-17113 K View Other Patterns
Maithan Alloys MAITHANALL MINING 436.0205.0 / 24-Nov-16543.75 / 09-May-17142 K View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 130.689.0 / 24-Jun-16162.9 / 10-May-17175 K View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 122.640.5 / 09-Nov-16152.95 / 09-May-17123 K View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 29-May-170.25 / 15-Feb-171140 K View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 205.4142.35 / 31-May-16256.8 / 10-Jan-1772928 View Other Patterns
MMTC Ltd. MMTC TRADING 59.135.3 / 31-May-1673.9 / 12-Jan-17834 K View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 38.333.15 / 03-Apr-1747.9 / 12-Apr-1752636 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 68.352.5 / 23-Nov-1685.45 / 24-Apr-178576 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 165.7541.55 / 01-Jun-16207.45 / 10-May-1765495 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 58.0531.45 / 12-Aug-1672.7 / 07-Apr-1744529 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 130.7578.8 / 22-Nov-16163.75 / 18-May-17306 K View Other Patterns
Syndicate Bank SYNDIBANK BANKS 75.8559.2 / 27-Dec-1695.0 / 09-May-177672 K View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 796.3669.0 / 10-Jun-16997.7 / 29-Jul-161153 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 138.65128.15 / 01-Jun-16173.75 / 02-Nov-16132 K View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 197.0126.05 / 13-Jun-16247.0 / 19-Apr-17664 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 68.5524.3 / 31-May-1685.95 / 29-Mar-1752927 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4022.53988.0 / 29-May-175049.0 / 30-Oct-163446 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 176.4150.7 / 22-Nov-16221.5 / 01-Aug-16614 K View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 945.95686.05 / 30-May-161188.0 / 25-Apr-171376 K View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 130.85102.2 / 22-Nov-16164.35 / 07-Feb-1742518 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 229.45110.1 / 30-May-16288.3 / 20-Oct-16185 K View Other Patterns
Aries Agro ARIES MISCELLANEOUS 155.9598.0 / 16-Sep-16195.95 / 08-Feb-1734262 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 115.430.1 / 13-Jul-16145.0 / 13-Feb-175683 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 28.6515.5 / 21-Nov-1636.0 / 18-Apr-17216 K View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1374.4761.65 / 31-May-161727.0 / 05-Apr-1731629 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 858.35805.7 / 24-May-171079.7 / 06-Sep-16452 K View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 507.25424.4 / 10-Jan-17638.3 / 07-Sep-168855 K View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 119.4583.55 / 11-Aug-16150.4 / 20-Oct-16453 K View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 141.898.6 / 30-May-16178.6 / 27-Jan-1743931 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 412.8391.0 / 11-Aug-16520.0 / 08-Jun-1630310 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 69.0536.0 / 22-Nov-1687.0 / 17-May-1714218 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 14.810.2 / 09-Nov-1618.65 / 24-Apr-1722569 K View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 295.2224.45 / 30-May-16372.0 / 02-Mar-1789829 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 81.759.5 / 15-Mar-17103.0 / 15-Jun-1636821 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 85.669.1 / 09-Nov-16107.95 / 20-Sep-161066 K View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 38.832.45 / 22-Nov-1648.95 / 02-May-1712168 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 20.0513.35 / 21-Nov-1625.3 / 02-Feb-1717057 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 474.7270.2 / 02-Jun-16600.0 / 21-Mar-175790 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 25.1518.45 / 26-Sep-1631.8 / 13-Apr-1760653 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 62.8544.1 / 22-Nov-1679.5 / 04-May-1734596 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nandan Denim NDL TEXTILE PRODUCTS 124.8105.0 / 26-Dec-16157.9 / 30-May-16163 K View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 154.7132.5 / 27-Dec-16195.8 / 17-Oct-1643137 View Other Patterns
Corporation Bank CORPBANK BANKS 51.1533.1 / 09-Nov-1664.75 / 05-May-171084 K View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 391.4327.2 / 22-Nov-16495.5 / 17-Feb-177360 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 34.3528.8 / 26-Dec-1643.5 / 30-Jun-16135 K View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 40.923.85 / 24-Jun-1651.8 / 01-Nov-16221 K View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 403.85370.2 / 01-Jun-16511.9 / 06-Feb-1718066 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 267.15201.0 / 31-May-16338.8 / 28-Mar-175266 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 41.524.8 / 01-Jun-1652.65 / 26-Apr-17742 K View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 116.044.5 / 31-May-16147.2 / 11-Apr-1712292 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 76.729.6 / 01-Jun-1697.4 / 09-May-172824 K View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 54.1547.25 / 09-Nov-1668.8 / 05-Apr-1711310 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 27.714.85 / 30-May-1635.2 / 25-Apr-1779516 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 21.615.6 / 22-Nov-1627.45 / 17-Apr-171868 K View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 11.82.9 / 14-Jun-1615.0 / 16-May-1751669 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 50.0536.25 / 21-Nov-1663.65 / 24-Apr-17164 K View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 53.837.45 / 31-May-1668.45 / 06-Oct-1639906 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 285.2208.0 / 06-Jun-16362.9 / 04-Jan-17241 K View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.550.25 / 08-Sep-160.7 / 18-May-17461 K View Other Patterns
Indian Overseas Bank IOB BANKS 25.320.5 / 09-Nov-1632.2 / 05-May-175477 K View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 691.95495.1 / 16-Aug-16881.0 / 03-Nov-163850 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 537.05345.0 / 02-Jun-16683.95 / 16-May-17862 K View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 34.2528.5 / 21-Nov-1643.65 / 20-Apr-17582 K View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 364.6336.0 / 26-Dec-16464.8 / 10-Jun-1622128 View Other Patterns
Sicagen India SICAGEN TRADING 37.117.0 / 24-Jun-1647.3 / 09-May-17286 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 40.5532.3 / 22-Nov-1651.7 / 24-Apr-17716 K View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 80.3542.6 / 23-Nov-16102.45 / 12-Apr-17553 K View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 688.55285.0 / 24-Jun-16878.0 / 12-Apr-17605 K View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 212.25153.0 / 28-Feb-17270.75 / 25-Jul-16208 K View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 39.933.6 / 18-Jul-1650.9 / 02-Nov-163691 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 54.7534.75 / 01-Jun-1669.85 / 20-Feb-1748265 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 579.55559.0 / 11-Apr-17739.95 / 31-May-16152 K View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 18.07.25 / 24-Jun-1623.0 / 17-Apr-174145 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 89.157.0 / 09-Nov-16114.0 / 29-Mar-1715246 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 84.9552.3 / 27-Dec-16108.7 / 12-Jul-1621184 K View Other Patterns
Sakuma Exports SAKUMA TRADING 64.0548.7 / 16-Aug-1682.0 / 03-Jun-1620005 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 320.25244.2 / 13-Jun-16410.0 / 06-Oct-169298 View Other Patterns
Punjab National Bank PNB BANKS 145.175.45 / 03-Jun-16185.8 / 05-May-1715530 K View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 85.5561.3 / 21-Nov-16109.55 / 04-May-17153 K View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 22.116.95 / 09-Nov-1628.3 / 15-Sep-162498 K View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 295.75281.0 / 09-Nov-16379.0 / 10-Nov-1685265 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 41.3533.3 / 30-Sep-1653.0 / 07-Dec-1621006 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 58.8542.8 / 01-Jun-1675.45 / 24-Oct-1620004 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 18.0511.5 / 30-Sep-1623.15 / 24-Apr-17571 K View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 107.3577.25 / 02-Jun-16137.7 / 24-Apr-17343 K View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 539.35365.15 / 24-Jun-16692.5 / 10-May-173677 K View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 148.7580.5 / 03-Jun-16191.0 / 05-May-175346 K View Other Patterns
STL Global SGL TEXTILE PRODUCTS 15.32.55 / 01-Jun-1619.65 / 07-Oct-16132 K View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 174.382.0 / 03-Jun-16223.9 / 11-May-174186 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 95.9577.05 / 02-Jun-16123.3 / 06-Apr-17183 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 530.55399.0 / 09-Nov-16682.0 / 05-Jul-16541 K View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 51.8542.8 / 16-Nov-1666.7 / 12-Jul-161047 K View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1197.95804.25 / 24-Jun-161542.5 / 18-Oct-16171 K View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.5511.05 / 01-Mar-1717.45 / 02-Nov-16209 K View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 282.45108.5 / 30-Sep-16364.0 / 11-May-17514 K View Other Patterns
IVP Ltd IVP VANASPATI OIL 145.8570.0 / 24-Jun-16188.05 / 10-Apr-178638 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 54.5525.15 / 24-Jun-1670.4 / 15-May-1790845 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 93.2538.15 / 29-Sep-16120.4 / 30-Jan-17893 K View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 77.857.4 / 22-Aug-16100.6 / 27-Oct-1633368 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 40.631.45 / 29-Nov-1652.5 / 07-Mar-17931 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 50.5532.8 / 23-Nov-1665.4 / 18-Apr-17298 K View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.752.35 / 27-Jun-166.15 / 10-May-17128 K View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 49.2519.3 / 09-Nov-1663.8 / 03-May-171524 K View Other Patterns
Transformers and Rectifiers India TRIL POWER 367.05280.5 / 17-Aug-16475.9 / 13-Apr-1726000 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.851.5 / 28-Jun-162.4 / 30-Oct-1619869 View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 40.8532.2 / 22-Nov-1653.0 / 13-Apr-1742017 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 85.5576.05 / 09-Nov-16111.0 / 30-Mar-176386 K View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 56.7544.0 / 21-Nov-1673.65 / 11-Jul-1685301 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 24.013.5 / 31-May-1631.15 / 08-May-17110 K View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 985.15901.0 / 09-Nov-161279.3 / 03-Jun-162816 K View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 111.4593.15 / 31-May-16144.75 / 18-Oct-1612781 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 20.49.0 / 07-Jun-1626.5 / 06-Apr-1710184 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 186.15159.3 / 18-Nov-16241.95 / 30-Mar-17936 K View Other Patterns
Menon Bearings MENONBE BEARINGS 70.7545.8333 / 24-Jun-1692.0 / 30-Aug-1643212 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 24.7519.75 / 28-Jun-1632.2 / 07-Sep-1629531 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 12.67.9 / 21-Nov-1616.4 / 13-Apr-17115 K View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 28.019.0 / 22-Nov-1636.45 / 27-Apr-173444 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 58.752.5 / 30-Sep-1676.45 / 06-Dec-1630271 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 871.65815.1 / 26-Apr-171136.0 / 09-Aug-1619308 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 235.4214.7 / 22-Nov-16307.0 / 28-Oct-1653951 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 85.142.5 / 31-May-16111.0 / 21-Apr-1732246 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 90.3584.9 / 09-Nov-16117.85 / 20-Dec-16328 K View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1344.651115.25 / 24-Jun-161755.0 / 07-Nov-165911 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 38.34.5 / 30-May-1650.0 / 09-May-17109 K View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 534.9514.6 / 24-Jun-16699.0 / 05-Oct-1650890 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 47.1524.6 / 04-Aug-1661.65 / 27-Jan-1735053 View Other Patterns
Andhra Bank ANDHRABANK BANKS 58.245.85 / 27-Dec-1676.1 / 05-May-175878 K View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1069.9340.0 / 24-Jun-161399.0 / 15-Sep-1639303 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 71.517.25 / 07-Jun-1693.5 / 15-Mar-1730867 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.650.5 / 29-Mar-170.85 / 06-Sep-1610704 View Other Patterns
Coal India Ltd COALINDIA MINING 267.3261.0 / 24-May-17349.95 / 17-Aug-162713 K View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 92.9552.6 / 21-Nov-16121.7 / 11-Apr-17182 K View Other Patterns
Allahabad Bank ALBK BANKS 70.5550.1 / 02-Jun-1692.4 / 12-May-177261 K View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 70.541.6 / 22-Nov-1692.4 / 26-Apr-172114 K View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 149.5118.15 / 12-Apr-17196.0 / 26-Jul-16199 K View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 29.2522.75 / 29-Dec-1638.4 / 25-Apr-1714642 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 540.0439.85 / 30-May-16709.0 / 28-Oct-161366 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 167.1137.5 / 26-Dec-16219.7 / 12-Jul-16165 K View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 157.453.25 / 13-Jun-16207.0 / 16-Mar-1726838 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 458.45392.0 / 24-Jun-16603.1 / 01-Nov-166301 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 50.3536.75 / 22-Nov-1666.3 / 09-Sep-16108 K View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 712.85465.1 / 27-Dec-16939.0 / 29-Jul-164049 K View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 637.55594.0 / 23-May-17840.0 / 10-Oct-1638881 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 474.6332.6 / 27-Dec-16625.6 / 01-Aug-161978 K View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1820.151201.0 / 30-May-162400.0 / 20-Apr-1730345 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 32.013.95 / 24-Jun-1642.2 / 26-Oct-16267 K View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 93.680.65 / 24-Jun-16123.45 / 05-Oct-1641177 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 430.5282.0 / 31-May-16567.95 / 07-Oct-169514 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 194.65135.0 / 24-Jun-16256.8 / 29-Mar-1745060 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 38.6528.1 / 04-Jan-1751.0 / 20-Oct-1655569 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 175.782.5 / 12-Aug-16231.9 / 13-Dec-16164 K View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 55.2540.4 / 21-Nov-1673.0 / 02-Jun-16236 K View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 135.471.8 / 21-Nov-16178.9 / 07-Sep-1651525 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 66.5534.5 / 06-Jun-1688.0 / 31-Mar-17154 K View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 93.251.6 / 29-Aug-16123.4 / 05-Apr-1757536 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 38.425.8 / 21-Nov-1650.85 / 21-Apr-1737083 View Other Patterns
20 Microns 20MICRONS MINING 37.327.5 / 09-Jun-1649.4 / 24-Apr-1769548 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 52.441.3 / 29-Sep-1669.4 / 19-Apr-1767468 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1263.551037.15 / 22-Nov-161673.6 / 21-Jun-162104 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 285.4257.45 / 05-May-17378.15 / 07-Sep-162847 K View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 16.158.15 / 31-May-1621.4 / 16-May-17170 K View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 173.85154.6 / 29-Mar-17230.5 / 09-Jun-1693302 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 29.4514.45 / 09-Sep-1639.05 / 16-Mar-1735617 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 26.022.7 / 22-Nov-1634.5 / 24-Oct-16214 K View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 78.267.1 / 16-Aug-16103.95 / 17-May-1782141 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Indo-National NIPPOBATRY MISCELLANEOUS 900.95733.05 / 07-Jun-161198.0 / 25-Oct-161569 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 11.85.3 / 08-Jun-1615.7 / 02-May-172448 K View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 54.8548.3 / 22-Nov-1673.0 / 01-Aug-162542 K View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 52.0521.65 / 24-Jun-1669.35 / 13-Apr-1796858 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 993.65778.05 / 26-Dec-161324.4 / 01-Aug-16604 K View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 39.015.0 / 10-Jun-1652.0 / 10-Apr-173754 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.531.3 / 13-Jun-1654.0 / 24-Oct-1653145 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 228.45221.1 / 29-Sep-16305.0 / 11-Jan-1734728 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 187.763.2 / 31-May-16250.75 / 14-Feb-17385 K View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 148.0121.0 / 26-Dec-16197.8 / 09-Sep-16334 K View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 48.5536.05 / 07-Jun-1664.9 / 25-Jan-17992 K View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 25.0518.3 / 30-Sep-1633.5 / 25-Oct-16179 K View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2017.851773.45 / 22-Nov-162698.7 / 07-Jul-16655 K View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 70.6557.85 / 03-Jun-1694.5 / 26-Oct-1669775 View Other Patterns
Union Bank of India UNIONBANK BANKS 153.3112.3 / 02-Jun-16205.1 / 05-May-177068 K View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 30.4523.2 / 09-Nov-1640.75 / 04-May-17882 K View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 19.0513.7 / 22-Nov-1625.5 / 22-Jun-16122 K View Other Patterns
MOIL Ltd. MOIL MINING 320.3219.0 / 30-May-16428.9 / 12-Jan-17203 K View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 191.1590.8 / 30-May-16256.0 / 21-Apr-17364 K View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 370.35261.0 / 24-Jun-16496.0 / 01-Nov-166419 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 12.24.5 / 23-Dec-1616.35 / 21-Apr-171168 K View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 16.756.25 / 30-May-1622.45 / 04-May-17363 K View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 136.3558.0 / 06-Sep-16182.75 / 24-Mar-172734 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 27.022.1 / 22-Nov-1636.2 / 02-Aug-1663653 View Other Patterns
DIC India DICIND PAINTS 475.75441.0 / 21-Nov-16637.95 / 22-Jun-166124 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 490.3404.0 / 06-Jun-16657.6 / 05-Apr-1785106 View Other Patterns
Industrial Investment Trust IITL FINANCE 73.857.0 / 16-Aug-1699.0 / 04-Nov-16273 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1863.151811.55 / 24-Jun-162500.0 / 04-Oct-1642032 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 22.510.7 / 03-Jun-1630.2 / 07-Apr-1719499 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2723.252300.0 / 24-Jun-163655.8 / 24-Oct-162242 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 302.35268.0 / 28-Dec-16406.4 / 26-Oct-1634514 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 16.659.75 / 16-Aug-1622.4 / 27-Apr-1726337 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 61.9552.7 / 22-Nov-1683.4 / 06-Apr-17141 K View Other Patterns
NMDC Ltd. NMDC MINING 113.1585.2 / 02-Jun-16152.4 / 02-Mar-172751 K View Other Patterns
Punjab & Sind Bank PSB BANKS 53.6539.5 / 02-Jun-1672.3 / 05-May-17481 K View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 155.8120.0 / 09-Nov-16210.0 / 14-Feb-17988 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 24.413.6 / 21-Nov-1632.9 / 10-May-17972 K View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 91.774.5 / 29-Sep-16123.7 / 12-Dec-1629559 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 91.4565.0 / 21-Nov-16123.4 / 27-Jan-17152 K View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 23.412.0 / 22-Nov-1631.6 / 18-Apr-1765448 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 76.656.8 / 06-Jun-16103.45 / 21-Oct-1637116 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 130.0102.65 / 04-Aug-16175.675 / 04-Jan-179823 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 111.6574.0 / 19-Aug-16151.0 / 13-Feb-17223 K View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.1510.0 / 26-Aug-1619.15 / 18-Oct-16425 K View Other Patterns
VLS Finance VLSFINANCE FINANCE 63.840.05 / 31-May-1686.4 / 08-Sep-16185 K View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 131.369.05 / 30-May-16178.0 / 03-Nov-167062 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 241.9233.25 / 09-Nov-16328.0 / 01-Nov-1644789 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 33.2511.05 / 09-Jun-1645.1 / 18-May-171331 K View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 42.9536.8 / 01-Feb-1758.3 / 04-Oct-162844 K View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 40.624.5 / 30-May-1655.25 / 24-Apr-171499 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 239.3210.35 / 09-Nov-16325.65 / 10-Jun-16230 K View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 6.352.2 / 02-Jun-168.65 / 17-May-1760310 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 41.4518.75 / 24-Jun-1656.5 / 13-Apr-17249 K View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 179.0165.0 / 24-Jun-16244.0 / 10-Nov-1643815 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 62.3547.85 / 27-Jun-1685.0 / 27-Oct-16107 K View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.255.75 / 29-Sep-1611.25 / 02-Dec-1631870 View Other Patterns
BSL BSL TEXTILE PRODUCTS 73.2552.55 / 29-Sep-1699.9 / 09-May-1713521 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 394.9280.0 / 21-Nov-16538.65 / 17-Apr-1717226 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 103.9100.1 / 22-Nov-16141.8 / 26-Oct-1639780 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 78.7517.15 / 31-May-16107.6 / 21-Apr-1755017 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 71.540.0 / 08-Jun-1697.7 / 04-Nov-162314 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 83.4574.25 / 31-May-16114.05 / 18-Jul-164642 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 263.2248.0 / 23-May-17360.0 / 03-Nov-16150 K View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 116.4556.1 / 27-Jun-16159.4 / 22-May-17103 K View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 12.455.0 / 31-May-1617.05 / 20-Apr-1719379 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.48.2 / 21-Nov-1614.25 / 14-Jul-164394 K View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 264.7147.35 / 09-Nov-16362.75 / 10-Feb-17125 K View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 62.636.6 / 13-Jun-1685.8 / 15-Mar-172989 View Other Patterns
UCO Bank UCOBANK BANKS 33.926.8 / 09-Nov-1646.5 / 15-Jul-162020 K View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 9.05.8 / 16-Nov-1612.35 / 29-Mar-1731196 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 59.548.5 / 02-Aug-1681.65 / 27-Apr-1728170 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 58.2553.5 / 03-Aug-1680.0 / 01-Nov-1678443 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 47.122.45 / 03-Jun-1664.7 / 07-Feb-171214 K View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 24.3521.25 / 22-Nov-1633.45 / 28-Apr-1712559 K View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 76.6570.1 / 22-Nov-16105.3 / 04-Jul-16619 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 79.8568.0 / 22-Nov-16109.7 / 08-Jun-16118 K View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 188.3165.2 / 24-Jun-16258.7 / 25-Oct-1650947 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 243.0155.1 / 22-Nov-16334.1 / 27-Jul-168723 View Other Patterns
Times Guaranty TIMESGTY FINANCE 31.8517.6 / 02-Jun-1643.8 / 27-Feb-17563 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 79.261.65 / 18-Nov-16108.95 / 30-May-1658701 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 57.1538.6 / 08-Jun-1678.7 / 01-Dec-164054 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 66.856.55 / 21-Nov-1692.0 / 11-Apr-1712177 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 38.033.55 / 24-Jun-1652.35 / 10-Oct-161149 K View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 44.119.1 / 01-Jun-1660.8 / 12-Apr-176425 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1294.01255.0 / 25-May-171784.4 / 30-Aug-1616554 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 35.826.85 / 30-May-1649.4 / 24-Apr-17614 K View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 35.826.55 / 15-Jun-1649.4 / 18-Apr-1716378 View Other Patterns
Bank of India BANKINDIA BANKS 142.8583.1 / 31-May-16197.2 / 05-May-179379 K View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 149.4138.35 / 09-Nov-16206.25 / 28-Jul-162182 K View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 940.35760.5 / 26-Dec-161298.8 / 02-Aug-16447 K View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 53.7540.0 / 21-Nov-1674.25 / 20-Jun-16120 K View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 29.924.2 / 01-Jun-1641.35 / 11-Jul-1692284 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1536.31399.3 / 24-Jun-162125.0 / 04-Oct-16184 K View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 235.65226.35 / 15-Nov-16326.45 / 28-Jul-1625601 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.453.5 / 15-Jun-167.55 / 18-Oct-16322 K View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 352.8299.0 / 27-Dec-16488.95 / 08-Jun-1693520 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 70.750.05 / 21-Nov-1698.0 / 04-May-1772250 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 373.65284.75 / 22-Nov-16518.4 / 28-Sep-1611192 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 30.725.7 / 24-Nov-1642.6 / 25-Apr-17146 K View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 67.334.5 / 06-Jun-1693.6 / 10-Oct-16397 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 13.7511.25 / 23-Dec-1619.15 / 15-Jun-161668 K View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 238.85165.5 / 24-Jun-16333.2 / 03-Feb-172477 K View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 102.4583.6 / 22-Nov-16143.0 / 27-Mar-173756 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 148.249.3 / 31-May-16207.0 / 10-Apr-175412 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 572.0555.5 / 24-May-17799.0 / 04-Jul-1625621 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 191.1166.25 / 28-Dec-16267.0 / 01-Aug-1651858 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1333.751021.25 / 22-Nov-161863.75 / 30-May-16270 K View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 64.043.8 / 18-Aug-1689.45 / 16-Jun-1626593 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 61.8553.05 / 09-Nov-1686.5 / 30-Jun-1613313 K View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4411.254160.65 / 16-Feb-176169.95 / 08-Jun-1610591 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 68.666.0 / 23-May-1796.0 / 08-Jul-1643460 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 490.35431.6 / 24-Jun-16686.45 / 07-Oct-1611702 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 52.8538.7 / 30-May-1674.0 / 01-Nov-1643442 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 22.614.1 / 24-Jun-1631.65 / 09-Feb-1715698 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 31.524.8 / 13-Jun-1644.2 / 02-Nov-1619393 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 32.7525.55 / 01-Nov-1646.0 / 07-Jul-16141 K View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1142.8615.7 / 02-Jun-161606.3 / 07-Apr-171824 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 451.95426.65 / 09-Nov-16635.7 / 09-Sep-162496 K View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 386.0352.7 / 22-Nov-16543.0 / 07-Jul-16117 K View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 211.1162.0 / 31-May-16297.0 / 10-Aug-1612676 View Other Patterns
Premier PREMIER ENGINEERING 30.127.25 / 15-Sep-1642.35 / 20-Jan-1710244 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 574.9450.0 / 10-Aug-16809.4 / 15-Sep-165286 View Other Patterns
Capri Global Capital CGCL FINANCE 57.8521.92 / 20-Jun-1681.53 / 06-Oct-1638166 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 21.718.0 / 24-Nov-1630.6 / 13-Oct-1647495 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 22.5518.6 / 27-Dec-1631.8 / 14-Feb-17770 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 289.95228.0 / 31-May-16409.0 / 14-Mar-171308 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1909.21802.0 / 30-May-162694.0 / 01-Nov-163754 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 71.027.6 / 17-Jun-16100.2 / 27-Sep-16697 K View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 149.4110.3 / 22-Nov-16210.9 / 27-Sep-1664760 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 20.6515.1 / 15-Nov-1629.2 / 14-Feb-1745742 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 93.755.2 / 24-Jun-16132.55 / 18-Oct-16206 K View Other Patterns
Reliance Power Ltd. RPOWER POWER 39.938.05 / 24-Nov-1656.45 / 26-Jul-163415 K View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.252.65 / 26-May-174.6 / 15-Nov-1610399 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 28.9521.4 / 11-Aug-1641.0 / 11-Jan-1775990 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.62.85 / 22-Nov-165.1 / 05-Apr-17967 K View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 81.280.05 / 25-May-17115.1 / 06-Oct-1695415 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 74.733.65 / 02-Jun-16105.95 / 04-Nov-1636195 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.457.9 / 09-Nov-1612.0 / 08-Jul-16182 K View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 900.25770.0 / 24-Jun-161280.0 / 21-Nov-16122 K View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 389.6203.1 / 22-Nov-16554.4 / 08-Jun-16171 K View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 107.3105.05 / 29-May-17152.8 / 29-Jun-16221 K View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 28.3524.9 / 22-Nov-1640.4 / 03-Nov-1618225 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 376.05221.0 / 24-Jun-16536.2 / 05-Jan-1744083 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 230.55181.2 / 22-Nov-16328.8 / 07-Jun-1667876 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 191.95191.0 / 29-May-17274.0 / 21-Jun-161794 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 100.3585.0 / 22-Nov-16143.3 / 12-Jul-16189 K View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 84.543.3 / 17-Aug-16120.7 / 16-Sep-16742 K View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 52.7534.0 / 31-May-1675.35 / 03-Nov-16428 K View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 34.358.0 / 02-Jun-1649.1 / 21-Oct-16117 K View Other Patterns
Viceroy Hotels VICEROY HOTELS 19.8515.8 / 21-Nov-1628.4 / 17-Oct-16152 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 55.0551.0 / 09-Nov-1678.95 / 30-May-16378 K View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 62.5547.15 / 24-Mar-1789.8 / 30-May-1621276 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 248.65202.0 / 16-Feb-17357.0 / 13-Jul-16166 K View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 60.1560.0 / 29-May-1786.4 / 06-Feb-178250 K View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 17.256.35 / 13-Jun-1624.8 / 12-Apr-1723443 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 138.497.1 / 16-Dec-16199.0 / 29-Sep-163811 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.354.1 / 06-Jun-167.7 / 14-Feb-172832 K View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 90.053.0 / 27-Jun-16129.6 / 26-Apr-173980 View Other Patterns
Nitco NITCO Ceramic & Granite 62.637.65 / 17-Jun-1690.15 / 22-Sep-16266 K View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 111.458.35 / 09-Nov-16160.7 / 18-Apr-1715241 K View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.851.65 / 06-Jun-167.0 / 14-Oct-163244 K View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 139.4107.25 / 30-May-16201.25 / 06-Oct-16511 K View Other Patterns
Xpro India XPROINDIA PACKAGING 47.0538.1 / 24-Jun-1667.95 / 01-Nov-1617576 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 18.010.15 / 08-Jun-1626.0 / 14-Oct-1697655 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 34.633.05 / 24-May-1750.0 / 10-Oct-166242 K View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 24.8524.6 / 29-May-1735.95 / 25-Oct-1621236 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 205.45201.0 / 09-Nov-16297.25 / 08-Jul-16209 K View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 139.690.0 / 31-May-16202.0 / 31-Jan-17209 K View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 759.95744.75 / 19-May-171100.0 / 12-Sep-165460 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 205.7165.2 / 09-Nov-16297.8 / 04-Jul-1621855 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 37.1520.6 / 31-May-1653.8 / 07-Apr-1728956 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 12.611.4 / 09-Nov-1618.25 / 26-Oct-1638775 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.92.05 / 13-Jun-165.65 / 13-Feb-1725542 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 27.1521.2 / 31-May-1639.35 / 14-Sep-1637826 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 879.2848.0 / 24-May-171274.7 / 03-Feb-17291 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Archies ARCHIES PRINTING AND PUBLISHING 27.6519.3 / 09-Nov-1640.1 / 12-Apr-17178 K View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1219.851141.95 / 29-May-171769.5 / 25-Aug-16131 K View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 319.65178.05 / 03-Jun-16463.9 / 16-Jan-1726517 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 977.5917.95 / 24-Jun-161420.0 / 03-Oct-16427 K View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.053.0 / 30-May-1610.25 / 25-Aug-1614349 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 117.8572.5 / 30-May-16171.4 / 06-Oct-1622365 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 239.25223.0 / 30-Aug-16348.0 / 28-Oct-166172 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 18.1511.2 / 18-Nov-1626.4 / 13-Apr-1713851 View Other Patterns
Ujaas Energy UJAAS POWER 35.919.35 / 29-Sep-1652.25 / 16-Dec-16724 K View Other Patterns
Dena Bank DENABANK BANKS 34.428.15 / 31-May-1650.1 / 09-May-173494 K View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1296.751052.0 / 06-Jun-161890.0 / 06-Feb-174447 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 454.9376.0 / 09-Jun-16663.2 / 09-Dec-16195 K View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 19.218.0 / 09-Nov-1628.0 / 23-Sep-161602 K View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 148.35146.7 / 29-May-17216.4 / 19-Oct-1627854 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 57.1544.0 / 24-Jun-1683.4 / 29-Sep-1614146 K View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 149.581.45 / 13-Jun-16218.3 / 05-Apr-173149 K View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 82.146.05 / 30-Aug-16119.9 / 14-Jun-161111 K View Other Patterns
C & C Constructions CANDC CONSTRUCTION 49.858.3 / 31-May-1672.9 / 11-May-1790877 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 58.652.45 / 06-Jun-1685.95 / 16-Dec-162577 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 231.9207.0 / 24-Jun-16340.35 / 17-Feb-17187 K View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 10.86.4 / 24-Jun-1615.95 / 27-Oct-1683060 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 117.593.05 / 22-Nov-16174.0 / 12-Dec-1687026 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 208.15142.0 / 15-Nov-16308.45 / 28-Mar-171258 K View Other Patterns
Tarmat TARMAT CONSTRUCTION 42.0528.05 / 07-Jun-1662.4 / 24-Apr-173029 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 379.45356.65 / 29-May-17564.0 / 30-May-162966 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 974.0506.0 / 30-May-161448.8 / 22-Feb-17629 K View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 563.8472.05 / 27-Apr-17839.9 / 10-Oct-16232 K View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 63.645.95 / 21-Nov-1694.8 / 08-Jun-1693382 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 40.5531.05 / 09-Jun-1660.5 / 20-Apr-1725850 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.252.8 / 27-Dec-164.85 / 22-Jun-16224 K View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 80.1526.8 / 14-Jun-16119.75 / 13-Oct-1674731 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.552.45 / 04-Jul-166.8 / 10-Apr-171533 K View Other Patterns
United Bank of India UNITEDBNK BANKS 19.716.45 / 31-May-1629.45 / 07-Feb-171865 K View Other Patterns
Tarapur Transformers TARAPUR POWER 7.554.55 / 24-Nov-1611.3 / 06-Feb-176515 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 39.1523.05 / 03-Jun-1658.65 / 17-Oct-16321 K View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.30.2 / 01-Dec-160.45 / 17-Feb-1713005 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.24.35 / 22-Nov-169.3 / 09-Mar-17538 K View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.22.85 / 16-Jun-169.3 / 13-Feb-1713363 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 37.129.7 / 20-Sep-1655.7 / 21-Oct-16310 K View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 269.65192.0 / 01-Jun-16405.0 / 01-Jul-16135 K View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 173.7130.0 / 24-Jun-16261.0 / 03-May-1739827 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 46.8527.65 / 31-May-1670.45 / 23-Jan-1747606 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 24.618.0 / 07-Oct-1637.05 / 09-Dec-162318 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 148.6137.9 / 31-May-16224.0 / 19-Jan-17141 K View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 79.474.25 / 25-May-17119.7 / 26-Oct-16293 K View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 17.57.0 / 30-May-1626.4 / 24-Mar-1737214 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 64.1541.0 / 20-Sep-1696.8 / 24-Oct-16310 K View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 189.45188.0 / 29-May-17285.95 / 25-Oct-16542 K View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 101.9572.05 / 09-Nov-16153.9 / 10-Apr-17334 K View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 274.7270.0 / 13-Jun-16414.9 / 05-Aug-16175 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.754.5 / 19-Aug-1610.2 / 20-Dec-1649423 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 299.5572.05 / 02-Jun-16452.85 / 01-Nov-1664959 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 148.75121.3 / 22-Nov-16224.95 / 13-Jul-16162 K View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 124.85121.7 / 23-May-17188.85 / 25-Oct-1671570 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.452.75 / 30-Sep-166.75 / 20-Dec-1679546 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 93.965.2 / 01-Jun-16142.5 / 05-Oct-1659939 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.62.0 / 01-Jun-163.95 / 20-Jun-1638757 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 77.6525.3 / 31-May-16118.0 / 28-Apr-171513 K View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 41.0535.0 / 27-Dec-1662.4 / 04-Jul-16464 K View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 11.055.3 / 02-Jun-1616.8 / 28-Feb-1745891 K View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 134.35104.55 / 14-Mar-17204.35 / 06-Sep-1614743 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2425.852380.35 / 29-May-173689.85 / 20-Jul-16381 K View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 13.812.0 / 07-Jun-1621.0 / 13-Dec-1648845 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 65.615.0083 / 09-Jun-1699.8333 / 03-Nov-167226 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 15.8512.9 / 28-Dec-1624.2 / 13-Jun-163860 K View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.39.65 / 21-Mar-1718.8 / 12-Jul-165732 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 17.513.8 / 24-Jun-1626.75 / 10-Oct-168120 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 303.45191.05 / 27-Dec-16463.95 / 11-Jul-1660542 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 6.83.45 / 19-Jul-1610.4 / 12-Jan-1763723 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.14.2 / 17-Oct-167.8 / 20-Apr-17102 K View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 12.95.35 / 31-May-1619.75 / 01-Nov-16150 K View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 93.674.0 / 09-Nov-16143.4 / 12-Dec-16103 K View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 252.9143.0 / 28-Dec-16388.0 / 02-Aug-1681395 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.44.55 / 24-Jun-1612.9 / 13-Feb-17371 K View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 50.545.75 / 24-May-1777.7 / 20-Jul-1652284 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Wanbury WANBURY PHARMACEUTICALS 49.036.4 / 22-Nov-1675.4 / 14-Feb-1712201 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 5.753.75 / 08-Jun-168.85 / 09-Dec-162678 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 123.0106.9 / 09-Nov-16189.35 / 02-Aug-16616 K View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 79.8571.0 / 21-Nov-16123.0 / 20-Mar-174840 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2330.552301.75 / 29-May-173594.0 / 30-May-1611834 View Other Patterns
TRF TRF ENGINEERING 232.55176.0 / 09-Nov-16358.7 / 29-Jun-1696228 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 270.75149.15 / 01-Jun-16417.8 / 02-Feb-1767030 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 150.2114.8 / 20-Dec-16232.0 / 06-Oct-16296 K View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 356.5284.0 / 15-Nov-16551.0 / 27-Apr-172605 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 456.1318.05 / 27-Dec-16705.5 / 01-Jun-161212 K View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 75.968.9 / 28-Dec-16117.45 / 26-Sep-16461 K View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 106.8102.75 / 24-Mar-17165.5 / 20-Jul-1658200 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 19.5513.05 / 26-Dec-1630.3 / 18-Apr-17931 K View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.352.8 / 14-Jun-165.2 / 21-Jun-1615411 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 10.058.5 / 23-Feb-1715.6 / 25-Apr-1748854 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.63.75 / 08-Jun-167.15 / 24-Oct-162581 K View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 24.023.2 / 24-Jun-1637.35 / 27-Sep-16327 K View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 57.638.15 / 29-Aug-1689.7 / 30-Jan-171899 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 13.011.0 / 22-Nov-1620.25 / 05-Jul-162165 K View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 79.2565.8 / 09-Nov-16123.5 / 20-Mar-1711796 K View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.352.95 / 13-Jun-166.8 / 12-Apr-17118 K View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.253.7 / 09-Nov-166.65 / 08-Feb-17657 K View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.655.4 / 30-Sep-1610.45 / 02-Mar-173826 K View Other Patterns
Jocil JOCIL MISCELLANEOUS 157.5153.0 / 22-Nov-16248.0 / 26-Sep-163904 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 8.956.35 / 21-Nov-1614.1 / 07-Feb-17236 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1110.21080.1 / 29-May-171750.0 / 29-Jul-161963 K View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 68.442.0 / 01-Jun-16108.0 / 14-Oct-1618101 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 120.1118.2 / 26-May-17189.7 / 07-Jul-16250 K View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.12.3 / 25-Nov-164.9 / 22-Jun-166071 K View Other Patterns
Ester Industries ESTER PACKAGING 37.9534.55 / 22-Nov-1660.0 / 30-May-16227 K View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 84.7577.0 / 21-Nov-16134.3 / 03-Aug-1624603 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 185.5172.1 / 24-May-17294.0 / 22-Jul-1649508 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.01.95 / 02-Sep-166.35 / 01-Feb-17107 K View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 10.07.6 / 10-Aug-1615.9 / 05-Oct-16207 K View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 88.8583.0 / 28-Jun-16141.65 / 26-Aug-1612768 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 105.953.0 / 01-Jun-16168.9 / 03-Apr-1799915 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.358.2 / 07-Jun-1614.95 / 14-Jul-16789 K View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.2 / 29-May-170.4 / 26-Dec-16382 K View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 61.760.25 / 25-May-1798.95 / 13-Jul-16187 K View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 78.468.8 / 23-Nov-16125.85 / 15-Jul-1649696 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 26.4517.4 / 24-Mar-1742.5 / 20-Oct-162250 K View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 56.8553.8 / 24-May-1791.35 / 16-Sep-16154 K View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 75.8571.25 / 17-Aug-16122.0 / 06-Sep-166236 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 31.2528.5 / 26-May-1750.3 / 27-Oct-16100 K View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 77.347.0 / 22-Nov-16124.9 / 06-Sep-1650412 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 25.3519.85 / 03-Jun-1641.0 / 07-Nov-1696496 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 18.4517.5 / 26-May-1729.85 / 20-Oct-1626593 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 34.7531.0 / 29-Dec-1656.25 / 26-Jul-163787 K View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 33.0530.85 / 09-Nov-1653.65 / 26-Jul-163017 K View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 11.8511.5 / 25-May-1719.25 / 08-Jul-16128 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 232.0170.0 / 24-Jun-16376.9 / 12-Aug-16856 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 42.8540.55 / 26-May-1769.7 / 14-Sep-1640607 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 610.45600.0 / 29-May-17994.0 / 01-Nov-162889 K View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.556.3 / 27-Dec-1612.3 / 07-Jul-162054 K View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 5.75.65 / 29-May-179.3 / 20-Feb-17122 K View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 21.218.3 / 09-Nov-1634.6 / 21-Jul-16301 K View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 74.0561.05 / 17-Nov-16120.95 / 29-Aug-1667339 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 10.66.6 / 07-Jun-1617.35 / 26-Oct-16224 K View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 167.8138.0 / 17-Aug-16275.15 / 26-Oct-1616907 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 206.55154.05 / 09-Nov-16340.0 / 12-Jan-177013 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 18.7513.95 / 03-Jun-1630.9 / 01-Nov-16971 K View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.23.45 / 09-Nov-166.95 / 26-Jul-162495 K View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 23.2520.2 / 09-Jun-1638.5 / 25-Oct-1639269 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 30.528.0 / 28-Apr-1750.55 / 30-Aug-161630 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.116.3 / 21-Nov-1636.7 / 22-Jul-164358 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 375.6365.3 / 24-May-17623.75 / 22-Jul-16154 K View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 29-May-170.25 / 04-Nov-16394 K View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.51.0 / 16-Aug-162.5 / 15-Feb-1714384 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.651.4 / 24-Jun-162.75 / 13-Oct-1630727 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 386.2355.55 / 31-Jan-17643.95 / 24-Aug-16532 K View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 5.353.4 / 10-Jun-168.95 / 19-Jan-1744740 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 45.920.15 / 13-Jun-1676.85 / 07-Feb-17403 K View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 14.98.45 / 07-Jun-1625.0 / 14-Dec-16139 K View Other Patterns
Flexituff International FLEXITUFF PACKAGING 133.95127.25 / 26-May-17225.05 / 27-Jul-163793 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 63.146.25 / 29-Mar-17106.45 / 31-Aug-16146 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Swan Energy Ltd. SWANENERGY TRADING 126.6558.0 / 16-Jun-16213.85 / 14-Dec-16441 K View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 36.328.05 / 22-Nov-1661.3 / 22-Jun-1623045 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.212.1 / 12-Aug-1622.3 / 07-Jul-1624835 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.751.7 / 27-Sep-164.65 / 14-Feb-1714007 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 27.0523.9 / 24-Nov-1645.85 / 28-Sep-16507 K View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 203.25183.6 / 29-Mar-17344.712 / 14-Jul-168389 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.83.4 / 31-Jan-176.45 / 07-Jul-16890 K View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 75.258.25 / 09-Nov-16127.65 / 12-Dec-16123 K View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.652.6 / 24-Jun-167.9 / 06-Apr-1781476 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.655.5 / 30-Mar-179.6 / 26-Jul-16136 K View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 6.856.8 / 11-May-1711.65 / 27-Oct-1624884 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 502.6492.65 / 29-May-17854.95 / 04-Aug-165136 K View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 8.88.5 / 25-May-1715.0 / 27-Jul-16303 K View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 115.4110.0 / 24-May-17196.85 / 21-Jun-16701 K View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.957.0 / 06-Jun-1615.3 / 23-Aug-1624556 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.654.2 / 27-Mar-177.95 / 08-Jul-1635939 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 882.6779.0 / 30-May-161510.0 / 19-Oct-1617035 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 13.058.7 / 18-Aug-1622.35 / 01-Nov-1688904 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 23.523.35 / 26-May-1740.25 / 14-Dec-164025 View Other Patterns
Transwarranty Finance TFL FINANCE 13.17.1 / 13-Jun-1622.45 / 08-May-1771898 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 50.0549.25 / 24-May-1785.8 / 25-Oct-1666287 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 74.874.0 / 29-May-17128.45 / 15-Jul-16234 K View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.31.9 / 13-Jun-163.95 / 27-Oct-1622586 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 95.9553.5 / 06-Jun-16164.9 / 20-Jan-17242 K View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 313.75280.7 / 06-Feb-17539.95 / 18-Jul-16493 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 71.8568.2 / 05-Dec-16123.8 / 21-Jun-1650743 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.253.8 / 08-Jun-169.05 / 18-Jul-1618781 K View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 26.925.0 / 09-Nov-1646.4 / 13-Dec-1624587 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 42.842.6 / 25-May-1774.0 / 28-Sep-1657780 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 4.84.7 / 01-Jun-168.3 / 10-Oct-1626478 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 54.348.1 / 22-Nov-1693.95 / 02-Aug-16523 K View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 75.160.6 / 24-Nov-16130.05 / 03-Jun-1622378 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 14.210.6 / 03-Jun-1624.6 / 04-Oct-16217 K View Other Patterns
Adani Power Limited ADANIPOWER POWER 26.723.15 / 09-Nov-1646.35 / 11-Apr-1712110 K View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 65.5541.15 / 01-Jun-16113.9 / 13-Jul-16230 K View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 144.6586.05 / 31-May-16251.4 / 10-Jan-1772388 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.458.6 / 10-Jun-1619.9 / 20-Oct-1617040 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 512.4503.05 / 29-May-17895.0 / 06-Oct-163002 K View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 42.135.55 / 31-May-1673.65 / 25-Oct-16483 K View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 414.1402.4 / 12-Apr-17726.0 / 01-Jun-1623460 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.657.05 / 17-Feb-1715.2 / 23-Aug-16300 K View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 21.2517.75 / 14-Mar-1737.4 / 05-Jul-1655374 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 57.9535.6 / 24-Jun-16102.3 / 20-Feb-172157 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 4.754.2 / 24-May-178.4 / 13-Oct-1655120 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.650.6 / 28-Apr-171.15 / 07-Jun-1630327 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 124.1105.75 / 09-Nov-16219.7 / 28-Jul-1620710 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.33.0 / 29-Mar-175.85 / 29-Sep-1626430 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 56.449.6 / 01-Aug-16100.0 / 27-Oct-1634936 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 75.448.4 / 22-Nov-16134.0 / 10-Jun-16106 K View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 243.6202.0 / 22-Nov-16433.0 / 28-Jul-169919 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.42.4 / 14-Jun-166.05 / 21-Oct-166861 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 409.95390.35 / 03-Feb-17729.9 / 09-Aug-16231 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.13.5 / 07-Jul-167.3 / 22-Jul-16166 K View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 277.75245.5 / 18-May-17494.7 / 14-Jul-16112 K View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 29.627.9 / 29-May-1752.75 / 31-Aug-1650020 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 200.2184.65 / 23-Dec-16357.05 / 25-Jul-164348 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 6.853.85 / 01-Sep-1612.25 / 18-Apr-1714089 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 119.4579.0 / 18-Oct-16213.8 / 30-May-1659743 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.93.2 / 10-Oct-167.0 / 07-Jul-1645358 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 7.77.15 / 24-May-1713.85 / 01-Sep-1664180 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 61.657.0 / 31-May-16111.0 / 01-Nov-1626985 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 13.07.565 / 24-Jun-1623.45 / 20-Oct-162585 K View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 20.76.8 / 01-Jun-1637.5 / 08-Feb-17345 K View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 85.7576.0 / 24-Jun-16155.75 / 06-Sep-162693 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 8.757.7 / 24-May-1715.9 / 19-Apr-1741422 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 320.75305.0 / 14-Mar-17584.0 / 01-Nov-1618200 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 47.038.75 / 30-May-1685.7 / 19-Oct-1649245 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 138.75131.6 / 24-May-17253.0 / 14-Jun-16885 K View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.151.1 / 29-May-172.1 / 01-Nov-16752 K View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 299.15284.85 / 26-Dec-16547.5 / 28-Jul-161731 K View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 316.05312.0 / 24-May-17578.85 / 01-Jun-1693719 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 135.75102.1 / 12-Aug-16248.9 / 05-Oct-1615220 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 10.39.55 / 23-Nov-1618.9 / 28-Feb-171580 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 25.711.5 / 07-Jun-1647.2 / 18-Oct-1623533 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 17.1516.7 / 25-May-1731.5 / 29-Sep-1658026 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.650.55 / 31-Aug-161.2 / 26-Oct-16101 K View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.410.95 / 15-Nov-1624.75 / 29-Jul-16373 K View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 62.557.5 / 24-Jun-16115.9 / 29-Sep-16129 K View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 35.7531.05 / 30-May-1666.4 / 27-Jan-17735 K View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 444.25119.1 / 02-Jun-16827.0 / 21-Mar-1777358 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.2520.0 / 21-Nov-1641.5 / 01-Jul-1633985 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 604.5557.55 / 25-May-171129.05 / 21-Jul-16703 K View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.32.15 / 25-May-174.3 / 13-Oct-162431 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 131.784.3 / 21-Nov-16247.4 / 11-Jul-16202 K View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 192.7186.05 / 25-May-17362.0 / 07-Sep-1693150 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 23.1519.3 / 23-Nov-1643.5 / 03-Jun-1614518 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.71.5 / 02-Dec-163.2 / 27-Oct-1612784 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 8.657.95 / 30-Mar-1716.3 / 12-Jul-16530 K View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 46.939.6 / 30-May-1688.4 / 28-Sep-165477 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 135.75110.0 / 24-Mar-17256.2 / 08-Jul-1612869 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 49.2540.95 / 24-Jun-1693.1 / 26-Jul-16232 K View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 102.965.4 / 24-Jun-16194.7 / 01-Nov-1647184 View Other Patterns
SE Investments SEINV FINANCE 162.35146.5 / 24-Jun-16307.25 / 14-Sep-167932 View Other Patterns
Rana Sugars RANASUG SUGAR 9.256.25 / 02-Jun-1617.55 / 30-Jun-16615 K View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 5.45.35 / 29-May-1710.25 / 30-Jun-16979 K View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 29.325.8 / 24-May-1755.9 / 16-Jun-16143 K View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.21.0 / 10-Jun-162.3 / 08-Nov-16133 K View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 8.87.0 / 13-Jun-1617.0 / 09-Mar-1761488 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 119.65107.8 / 15-Feb-17232.8 / 28-Jul-16674 K View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.951.85 / 29-Mar-173.8 / 27-Jul-16154 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 9.959.45 / 29-May-1719.4 / 27-Oct-161009 K View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.052.35 / 03-Jun-165.95 / 07-Dec-16331 K View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 31.425.15 / 18-Nov-1661.45 / 16-Jun-1648275 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 37.815.0 / 10-Jun-1674.0 / 09-Feb-176424 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 19.8519.15 / 29-May-1738.95 / 31-May-169226 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 44.4538.65 / 24-Nov-1688.8 / 30-May-1610819 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.15 / 29-May-170.4 / 26-Jul-1621671 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 12.158.05 / 24-Jun-1624.45 / 12-Aug-1632407 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 5.11.6 / 03-Jun-1610.35 / 07-Nov-1660775 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 2.752.75 / 29-May-175.6 / 20-Jul-162796 K View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 38.6538.3 / 29-May-1779.35 / 09-Sep-1694824 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.453.8 / 26-Dec-169.15 / 16-Jun-16192 K View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 140.3133.0 / 22-Nov-16289.8 / 08-Jun-1669603 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 8.958.55 / 25-May-1718.55 / 30-May-1621765 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 9.59.15 / 16-Mar-1719.75 / 02-Jun-16386 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 5.354.85 / 18-Oct-1611.15 / 06-Jan-173399 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 8.47.75 / 25-May-1717.55 / 05-Oct-16588 K View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 57.9548.3 / 04-May-17121.4 / 27-Sep-16413 K View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.412.0 / 19-May-1726.0 / 30-May-1670572 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.352.25 / 29-May-174.95 / 16-Jun-16253 K View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 328.85187.1 / 24-Jun-16695.0 / 16-Jan-174629 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 17.517.3 / 29-May-1737.3 / 01-Nov-16587 K View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 29.5527.1 / 22-Nov-1663.05 / 20-Oct-1683556 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.350.3 / 28-Jun-160.75 / 12-Jul-16684 K View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.350.2 / 13-Jun-160.75 / 04-Nov-16118 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.052.05 / 29-May-174.4 / 21-Oct-161021 K View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 41.238.65 / 29-May-1788.45 / 30-May-1623545 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 9.69.25 / 25-May-1720.65 / 06-Sep-16407 K View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.751.7 / 28-Jun-163.85 / 24-Oct-1626555 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 6.753.515 / 01-Jun-1614.95 / 20-Oct-161104 K View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 39.6525.35 / 17-Nov-1688.4 / 28-Jun-1693810 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 11.210.75 / 24-May-1725.2 / 30-Jun-16189 K View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 32.422.0 / 15-Dec-1673.2 / 01-Aug-16322 K View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.455.75 / 07-Jun-1616.9 / 27-Jul-161387 K View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 526.45489.05 / 22-Mar-171194.8 / 31-May-1614375 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 325.1285.0 / 15-Dec-16738.0 / 30-May-1630965 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 25.125.0 / 29-May-1757.0 / 04-Jul-161128 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 3.83.75 / 29-May-178.65 / 22-Jun-1641515 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.551.0 / 26-Jul-163.6 / 04-Nov-1631132 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 6.26.0 / 02-May-1714.4 / 23-Sep-16466 K View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 344.45289.5 / 09-Nov-16812.95 / 14-Feb-17163 K View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 2.952.85 / 27-Apr-177.05 / 01-Jul-168465 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 299.45291.95 / 29-May-17716.0 / 28-Jul-1697717 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.250.2 / 29-May-170.6 / 28-Jul-1638250 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 3.73.7 / 29-May-178.9 / 05-Jul-1661623 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 25.019.35 / 13-Jun-1660.5 / 17-Oct-16258 K View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 569.5532.65 / 29-May-171381.6 / 25-Aug-16937 K View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.62.35 / 26-Dec-168.75 / 17-Jun-1615021 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 37.0512.8 / 06-Jun-1691.95 / 04-Nov-16175 K View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 62.5554.0 / 24-May-17156.8 / 29-Sep-1660938 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kanani Industries KANANIIND FINANCE 12.711.9 / 23-Mar-1731.9 / 14-Sep-1610179 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 77.670.95 / 29-May-17195.0 / 09-Jun-1628336 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 45.545.5 / 29-May-17115.0 / 06-Oct-16337 K View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 27.724.6 / 18-Nov-1670.75 / 16-Jun-1631286 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 42.9530.55 / 07-Jun-16111.2 / 07-Feb-17174 K View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.12.75 / 31-May-168.2 / 07-Oct-1625132 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 20.519.7 / 29-May-1755.35 / 31-Aug-1619077 K View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 4.94.5 / 17-Jan-1713.55 / 04-Jul-1636100 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 2.82.8 / 29-May-177.8 / 26-Sep-1659045 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 36.936.05 / 29-May-17103.4 / 24-Oct-16162 K View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 14.814.8 / 29-May-1741.7 / 20-Oct-1620263 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 3.93.2 / 01-Jun-1611.2 / 06-Sep-16189 K View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 216.9206.0 / 24-May-17633.15 / 20-Mar-1726067 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.06.25 / 24-May-1720.5 / 30-May-16436 K View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 5.554.8 / 24-May-1716.3 / 08-Jul-1633502 View Other Patterns
S E Power SEPOWER POWER 8.755.35 / 30-Sep-1625.9 / 06-Jan-1714750 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 170.9135.0 / 16-Nov-16506.5 / 05-Jul-161751 K View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 63.859.0 / 23-May-17189.75 / 01-Jun-16264 K View Other Patterns
Neueon Towers Ltd. NTL POWER 4.44.25 / 30-Mar-1713.15 / 26-Jul-1643254 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.150.05 / 30-Sep-160.45 / 12-Dec-162325 K View Other Patterns
Farmax India FARMAXIND TRADING 0.050.05 / 29-May-170.15 / 12-Apr-17342 K View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 10.89.75 / 24-Nov-1632.95 / 30-May-16246 K View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 66.560.15 / 30-May-16205.0 / 17-Jan-1722909 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 10.059.2 / 29-Mar-1731.45 / 20-Jul-1646199 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 209.75206.05 / 25-May-17663.0 / 16-Sep-1634983 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
KSK Energy Ventures Ltd KSK POWER 10.057.6 / 07-Apr-1732.2 / 30-May-16616 K View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 6.43.7 / 29-Aug-1621.65 / 27-Jan-1746086 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.051.0 / 29-May-173.75 / 30-May-16233 K View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 645.35640.0 / 29-May-172410.0 / 10-Apr-179554 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 4.754.75 / 29-May-1718.1 / 20-Oct-1617261 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 7.857.75 / 26-May-1730.0 / 31-May-1640379 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 12.2511.5 / 24-May-1746.95 / 21-Jun-1682907 View Other Patterns
PTL Enterprises PTL TYRES 43.740.0 / 27-Apr-17178.0 / 20-Mar-1770532 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 7.556.75 / 24-May-1730.9 / 23-Sep-16850 K View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 0.750.7 / 29-May-173.1 / 03-Nov-1644209 View Other Patterns
Signet Industries SIGNET FINANCE 10.7510.0 / 25-May-1744.7 / 26-Oct-162706 K View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 2.952.9 / 29-May-1712.35 / 09-Jun-161450 K View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 28.9516.15 / 25-May-17121.4 / 17-May-1721616 K View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 39.938.95 / 25-May-17184.4 / 30-May-1652349 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 16.3514.25 / 25-May-1776.7 / 30-May-1684182 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.21.2 / 29-May-176.15 / 30-May-165912 K View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.053.7 / 30-Mar-1721.6 / 13-Oct-16356 K View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 23.923.25 / 29-May-17147.5 / 12-Jul-16420 K View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.350.25 / 26-May-172.25 / 19-Jul-16557 K View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 38.738.7 / 29-May-17252.0 / 13-Apr-17704 K View Other Patterns
BS Ltd. BSLIMITED POWER 1.751.7 / 27-Feb-1714.75 / 04-Jul-16654 K View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 25.625.4 / 29-May-17248.0 / 03-Nov-16131 K View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 16.216.2 / 29-May-17318.95 / 30-May-1696009 View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.