Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighSix Months High 

Stock near One Year High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 130.4519.0 / 29-Sep-16130.45 / 18-Aug-17197 K View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 6.751.7 / 27-Sep-166.75 / 18-Aug-17287 K View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 388.05167.05 / 19-Aug-16390.0 / 18-Aug-17670 K View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1202.2781.95 / 23-Dec-161209.0 / 08-Aug-171298 K View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 206.349.8 / 16-Nov-16207.8 / 18-Aug-1735181 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 237.05151.165 / 26-Dec-16239.3 / 17-Aug-174492 K View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 679.65399.2 / 25-Nov-16686.3 / 18-Aug-171352 K View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1254.15844.44 / 21-Dec-161267.7 / 17-Aug-17374 K View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 398.65272.0 / 30-May-17403.0 / 18-Aug-17691 K View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 83.518.8 / 29-Sep-1684.5 / 18-Jul-172136 K View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2636.351742.65 / 27-Dec-162669.7 / 17-Aug-1729792 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 372.65143.975 / 15-Nov-16377.4 / 18-Aug-172586 K View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3986.72849.5 / 17-Nov-164044.0 / 16-Aug-17427 K View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 194.4114.25 / 15-Nov-16197.4 / 17-Aug-174987 K View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 74.634.1 / 22-Nov-1675.8 / 18-Aug-174046 K View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 222.95166.95 / 09-Nov-16226.6 / 08-Aug-174542 K View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 175.880.95 / 27-Dec-16178.7 / 08-Aug-176039 K View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 460.65302.2 / 21-Nov-16468.45 / 17-Aug-17171 K View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 138.1540.1 / 19-Aug-16140.5 / 18-Aug-171761 K View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 59.9539.4 / 22-Nov-1661.0 / 18-Aug-17666 K View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 5345.34022.2 / 27-Feb-175440.45 / 16-Aug-174524 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 52.528.5 / 19-Aug-1653.45 / 18-Aug-17679 K View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 625.65355.3 / 19-Sep-16637.0 / 17-Aug-175687 K View Other Patterns
BEML Ltd. BEML ENGINEERING 1884.65771.0 / 23-Nov-161919.0 / 18-Aug-171157 K View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 8228.656001.0 / 09-Nov-168387.0 / 25-Jul-172413 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0960.0 / 19-Oct-161019.44 / 16-Jun-171130 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 369.45131.75 / 19-Aug-16376.8 / 16-Aug-17324 K View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 821.55567.75 / 26-Dec-16838.55 / 23-Jun-17478 K View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 4251.452772.85 / 23-Dec-164339.85 / 17-Aug-17193 K View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 188.364.5 / 19-Aug-16192.4 / 17-Aug-17882 K View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 12975.67577.9 / 10-Jan-1713275.0 / 17-Aug-17575 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1460.051075.25 / 15-Dec-161494.4 / 07-Jul-172303 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 623.5296.15 / 21-Nov-16638.3 / 16-Aug-172270 K View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1794.31256.55 / 22-Nov-161837.55 / 08-Aug-17443 K View Other Patterns
Jindal Worldwide JINDWORLD TRADING 827.9147.0 / 19-Aug-16848.0 / 08-Aug-1785459 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 274.95191.0 / 22-Nov-16281.7 / 31-Aug-162277 K View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1202.4616.55 / 27-Dec-161232.0 / 01-Aug-171287 K View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 90.7555.5 / 22-Nov-1693.0 / 10-Aug-171215 K View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 421.0283.05 / 09-Nov-16431.6 / 25-Jul-173743 K View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 540.55225.25 / 21-Nov-16555.0 / 18-Aug-1724479 View Other Patterns
MINI_NIFTY CNX_100 INDEX 10193.28069.85 / 26-Dec-1610472.2 / 02-Aug-17335 M View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 182.5118.11 / 12-Sep-16187.5 / 01-Aug-173789 K View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 1016.08662.81 / 29-Nov-161043.99 / 02-Aug-1756039 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 110.428.0 / 22-Aug-16113.45 / 18-Aug-17686 K View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 223.099.5 / 17-Nov-16229.4 / 17-May-1783655 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1920.75415.0 / 09-Nov-161976.15 / 14-Aug-17155 K View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 13.55.0 / 25-May-1713.9 / 18-Aug-1726551 K View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 31511.419530.0 / 15-Nov-1632449.3 / 08-Aug-1749422 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 273.75177.95 / 18-Oct-16281.9 / 17-Aug-171331 K View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 467.95217.5 / 09-Nov-16482.0 / 08-Aug-17296 K View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 944.4608.0 / 19-Dec-16972.95 / 09-Aug-1798785 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
S&P CNX NIFTY NIFTY INDEX 9837.47893.8 / 26-Dec-1610137.8 / 02-Aug-17198 M View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 166.5594.1 / 29-Aug-16171.65 / 17-Aug-17934 K View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 180.085.5 / 09-Nov-16185.6 / 03-Aug-17269 K View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 1001.6708.25 / 07-Feb-171033.58 / 02-Aug-17115 View Other Patterns
V2 Retail V2RETAIL TRADING 350.6562.0 / 22-Aug-16361.9 / 10-Aug-17337 K View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 1143.1576.2 / 21-Nov-161180.0 / 01-Aug-1732115 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1277.5687.45 / 19-Aug-161318.85 / 16-Aug-17485 K View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 265.270.0 / 09-Nov-16273.8 / 17-Aug-171879 K View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1752.151158.0 / 25-Nov-161809.15 / 01-Aug-171649 K View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4495.052362.0 / 24-Aug-164642.25 / 08-Aug-171360 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1621.051036.7 / 24-Nov-161674.55 / 07-Aug-17858 K View Other Patterns
NTPC Ltd. NTPC POWER 173.4143.3 / 13-Oct-16179.15 / 07-Aug-175713 K View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 788.9385.05 / 06-Sep-16815.15 / 17-Aug-1720263 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 288.1204.05 / 09-Nov-16297.7 / 02-Aug-173603 K View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 326.0216.9 / 08-Dec-16336.9 / 31-Jul-17121 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 228.55162.175 / 19-Aug-16236.4 / 17-Aug-175718 K View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 5309.52480.0 / 09-Nov-165495.0 / 07-Aug-17241 K View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 537.7287.15 / 22-Nov-16556.5 / 14-Aug-171567 K View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 719.45430.1 / 23-Aug-16745.0 / 07-Aug-17411 K View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 252.2582.0 / 19-Dec-16261.3 / 17-Aug-173401 K View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1394.55760.5 / 26-Dec-161444.75 / 16-Aug-171164 K View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 140.353.55 / 17-Nov-16145.45 / 08-Aug-171179 K View Other Patterns
BSE SENSEX SENSEX INDEX 31524.725717.9 / 21-Nov-1632686.5 / 02-Aug-17332 M View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1735.051183.15 / 05-Dec-161799.9 / 31-Jul-173526 K View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 2361.51384.05 / 22-Nov-162449.8 / 08-Aug-178163 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 101.1980.0 / 22-Nov-16105.0 / 30-Oct-16124 K View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 174.9599.8 / 21-Nov-16181.8 / 18-Aug-17300 K View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1302.65645.0 / 22-Aug-161354.05 / 16-Aug-1748791 View Other Patterns
Vedanta Ltd VEDL MINING 298.4158.5 / 12-Sep-16310.25 / 17-Aug-1710658 K View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 571.2177.9 / 09-Nov-16594.9 / 08-Aug-17435 K View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 310.05259.15 / 26-Dec-16323.0 / 08-Aug-171139 K View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 192.9114.2 / 21-Sep-16201.0 / 17-Aug-1726170 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7598.84765.3 / 21-Nov-167920.0 / 01-Aug-17441 K View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 246.7178.69 / 26-Dec-16257.36 / 02-Aug-1729313 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 826.1516.5 / 23-Aug-16862.0 / 17-Aug-17147 K View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1169.95764.65 / 09-Nov-161221.0 / 08-Jun-17790 K View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 783.55407.25 / 27-Dec-16818.5 / 09-Aug-174631 K View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 449.6186.25 / 19-Aug-16469.7 / 08-Aug-171048 K View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 442.4253.555 / 23-Aug-16462.4 / 07-Aug-175955 K View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2451.11778.0 / 26-Dec-162564.61 / 02-Aug-178429 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 24074.417606.9 / 26-Dec-1625198.8 / 02-Aug-1783639 K View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 1040.5563.55 / 19-Aug-161089.25 / 09-Aug-17279 K View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 250.187.3 / 22-Nov-16261.95 / 10-Aug-17430 K View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 415.55244.0 / 27-Dec-16435.35 / 08-Aug-173174 K View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 125.752.65 / 21-Nov-16131.8 / 26-May-17933 K View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 983.55692.5 / 04-Jan-171031.7 / 31-Jul-172260 K View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 6129.53609.8 / 21-Nov-166430.0 / 16-Aug-1711407 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 779.7426.8 / 09-Nov-16818.0 / 09-Aug-1773187 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 218.9114.0 / 09-Nov-16229.9 / 14-Aug-1775787 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 503.3375.4 / 12-Sep-16529.0 / 07-Aug-173869 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 93.074.8 / 26-Dec-1697.75 / 02-Aug-172947 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 526.6369.0 / 22-Nov-16554.0 / 24-Jul-1740759 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 346.05182.0 / 21-Nov-16364.1 / 07-Aug-1754386 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 389.45191.05 / 27-Dec-16409.8 / 17-Aug-1779573 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 831.15512.2 / 29-Aug-16875.0 / 25-Jul-1712603 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 557.3360.0 / 09-Nov-16586.85 / 03-Aug-1725210 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 284.81201.2 / 21-Nov-16300.0 / 16-May-17548 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 464.0262.0 / 20-Dec-16489.0 / 08-Aug-17810 K View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 208.3132.7 / 09-Nov-16219.6 / 03-Aug-171277 K View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 1170.7576.0 / 20-Sep-161234.7 / 12-Jul-1722206 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 427.35269.6 / 23-Aug-16450.9 / 16-May-175477 K View Other Patterns
Future Enterprises Ltd. FEL RETAIL 38.514.0 / 09-Nov-1640.65 / 24-Jul-171324 K View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 381.5155.1 / 22-Nov-16402.85 / 17-Aug-17119 K View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 319.9234.8 / 09-Nov-16337.85 / 08-Aug-171678 K View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 148.5582.05 / 09-Nov-16156.95 / 02-Jun-17491 K View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1598.5745.0 / 22-Nov-161689.0 / 16-Aug-172543 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1575.4930.0 / 09-Nov-161664.9 / 03-Aug-174546 K View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 442.8229.0 / 22-Nov-16468.0 / 03-Aug-17201 K View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1454.1823.1 / 21-Nov-161536.9 / 12-Jul-1713968 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1680.91021.25 / 22-Nov-161777.35 / 31-Jul-17422 K View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 17110.212387.3 / 24-Nov-1618092.5 / 06-Jul-1713039 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 1085.95707.35 / 26-Dec-161150.0 / 16-Aug-171037 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 876.25736.0 / 15-Nov-16928.0 / 27-Jul-171254 K View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 712.75436.0 / 09-Nov-16755.0 / 18-Aug-17111 K View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 272.8201.5 / 19-Aug-16289.0 / 17-Apr-1778384 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6653.45656.05 / 09-Nov-167050.0 / 30-Oct-1636931 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 168.371.6 / 14-Sep-16178.4 / 16-Aug-17538 K View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1074.2861.3 / 30-Jan-171138.9 / 03-Jul-17347 K View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1269.5806.55 / 09-Nov-161346.7 / 16-Aug-17674 K View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 876.6465.1 / 27-Dec-16930.0 / 05-Oct-162534 K View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 395.75258.0 / 30-Sep-16419.95 / 14-Jul-177076 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 358.95108.0 / 18-Nov-16381.0 / 06-Jun-17299 K View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1418.55783.05 / 19-Aug-161505.75 / 08-Aug-171305 K View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 388.75196.35 / 27-Dec-16412.85 / 12-Jun-17262 K View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 259.8206.85 / 02-Sep-16275.95 / 08-May-1782997 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 450.35213.7 / 21-Nov-16478.65 / 20-Jul-172207 K View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 507.0104.1 / 09-Nov-16539.0 / 12-Jul-17423 K View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 325.5185.567 / 15-Nov-16346.2 / 04-Aug-172737 K View Other Patterns
CESC Ltd. CESC POWER 940.9533.0 / 09-Nov-161001.4 / 16-May-17611 K View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 230.05138.55 / 14-Sep-16244.9 / 08-Aug-1710313 K View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 863.7588.0 / 22-Aug-16920.0 / 24-Jul-1717994 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.4914.37 / 26-Dec-1619.7 / 10-May-17153 K View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 398.75226.65 / 09-Nov-16424.9 / 10-May-171357 K View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 351.75207.0 / 09-Nov-16374.9 / 11-Jul-1756262 View Other Patterns
V-Mart Retail VMART RETAIL 1224.75442.8 / 21-Nov-161305.55 / 06-Jul-1721869 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2601.91773.45 / 22-Nov-162774.0 / 19-Jul-17389 K View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 539.25283.1 / 15-Nov-16575.0 / 13-Jul-1785974 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 1034.9541.1 / 19-Aug-161104.2 / 03-Aug-1747095 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 240.75164.2 / 23-Nov-16256.9 / 24-Aug-162868 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 270.15168.1 / 23-Aug-16288.45 / 07-Aug-175202 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 844.95584.2 / 22-Nov-16902.5 / 01-Aug-171176 K View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2606.651220.5 / 26-Dec-162784.4 / 19-Jul-17115 K View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 66.3534.35 / 21-Nov-1670.95 / 24-Jul-17966 K View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 483.55268.5 / 15-Nov-16517.25 / 13-Jul-17185 K View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 201.35154.75 / 22-Nov-16215.7 / 17-Apr-17575 K View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 362.05157.0 / 09-Nov-16387.9 / 26-Jul-1728225 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2800.02512.05 / 22-Dec-163000.15 / 22-Sep-16176 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 201.1518.5 / 27-Dec-16215.65 / 07-Aug-173045 K View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 293.15217.364 / 13-Oct-16314.45 / 27-Jul-1714290 K View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 31.559.05 / 23-Aug-1633.85 / 26-Jul-1716333 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1704.95760.5 / 22-Dec-161829.5 / 08-Aug-171343 K View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 142.5580.0 / 27-Dec-16153.0 / 20-Jun-171068 K View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1157.4804.05 / 14-Dec-161243.0 / 06-Oct-16264 K View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 749.15551.2 / 09-Nov-16804.7 / 16-Sep-1625368 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 293.0176.55 / 21-Nov-16315.0 / 10-May-1754515 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 395.3281.75 / 28-Feb-17425.0 / 25-Jul-172872 K View Other Patterns
Control Print Ltd. CONTROLPR TRADING 398.85225.6 / 01-Dec-16428.95 / 01-Aug-1747839 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 541.9255.0 / 22-Nov-16583.0 / 02-Aug-1737775 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 626.85317.5 / 09-Nov-16674.55 / 28-Apr-1722376 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 137.9571.1 / 06-Sep-16148.5 / 10-May-172616 K View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1140.0851.1 / 22-Dec-161227.3 / 13-Oct-161030 K View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 106.686.5 / 04-Nov-16114.8 / 25-Apr-17195 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 584.95237.8 / 16-Nov-16630.0 / 07-Jun-17170 K View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 861.45762.1 / 09-Nov-16928.0 / 28-Dec-164298 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2513.82051.9 / 15-Nov-162708.95 / 06-Jun-17936 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 294.65110.25 / 09-Nov-16317.7 / 20-Jul-17912 K View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 895.75441.05 / 22-Nov-16966.0 / 14-Jun-1790642 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1323.4764.75 / 29-Sep-161427.3 / 03-Aug-173307 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 584.6300.85 / 29-Aug-16630.75 / 10-Jul-171149 K View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 789.5470.05 / 11-Jan-17851.95 / 27-Jul-1741462 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 249.0135.0 / 15-Nov-16268.8 / 10-Jul-172370 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 5.652.85 / 22-Nov-166.1 / 17-Jul-171559 K View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 527.95288.8 / 29-Aug-16570.45 / 31-Jul-1729035 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 337.65233.0 / 09-Nov-16365.0 / 24-Jul-17109 K View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 42.4518.05 / 09-Nov-1645.9 / 20-Jul-176349 K View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 280.03205.1 / 27-Dec-16302.8 / 09-Aug-1717848 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1130.6863.4 / 09-Nov-161222.63 / 30-May-172011 K View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1720.751090.55 / 26-Dec-161861.0 / 28-Jul-173370 K View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 332.45225.0 / 09-Nov-16359.8 / 07-Aug-1779309 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 141.3564.55 / 09-Nov-16153.0 / 24-Jul-172577 K View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 203.0560.3 / 19-Aug-16219.85 / 17-Aug-17123 K View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 819.8506.1 / 26-Dec-16888.0 / 29-May-1790213 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 780.05227.6 / 19-Aug-16845.0 / 26-Jul-17163 K View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 166.9597.0 / 09-Nov-16180.9 / 07-Aug-172739 K View Other Patterns
Sakuma Exports SAKUMA TRADING 104.752.5 / 06-Sep-16113.45 / 04-Aug-17110 K View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 774.35397.75 / 23-Aug-16839.4 / 06-Jul-17547 K View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 59.4540.4 / 21-Nov-1664.45 / 24-Jul-17470 K View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 61.725.3 / 23-Nov-1666.9 / 04-Aug-17329 K View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 851.95502.0 / 09-Nov-16924.0 / 28-Jul-1792188 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 893.95510.0 / 29-Sep-16970.0 / 18-Jul-1737938 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Pitti Laminations PITTILAM ENGINEERING 64.3538.8 / 02-Sep-1669.85 / 20-Feb-1795336 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 26.718.2 / 01-Sep-1629.0 / 09-Mar-172046 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1218.6651.05 / 26-Dec-161324.0 / 19-Jul-1713689 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1189.85666.1 / 23-Aug-161292.85 / 08-Aug-17721 K View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 137.8558.05 / 19-Aug-16149.9 / 01-Aug-171686 K View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 618.85200.1 / 22-Aug-16673.1 / 07-Aug-17404 K View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 773.35598.0 / 22-Nov-16842.0 / 22-Jun-1739078 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 385.4273.55 / 23-Aug-16419.7 / 22-Jun-1720408 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 117.9559.5 / 15-Mar-17128.45 / 09-Aug-17189 K View Other Patterns
TIL TIL ENGINEERING 415.0214.95 / 30-Sep-16452.0 / 13-Jul-1718226 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 240.25140.95 / 26-Dec-16261.7 / 23-Jun-1793557 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 338.75245.55 / 09-Nov-16369.0 / 10-Jul-171637 View Other Patterns
PTC India Ltd. PTC POWER 113.9566.65 / 21-Nov-16124.15 / 08-Aug-172315 K View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 324.85220.0 / 09-Nov-16354.0 / 10-May-17215 K View Other Patterns
3M India Ltd. 3MINDIA TRADING 13760.410008.8 / 27-Dec-1614999.0 / 14-Jun-171431 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 524.9355.0 / 15-Nov-16572.8 / 12-Apr-17121 K View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 386.2245.15 / 21-Nov-16421.5 / 07-Aug-173469 K View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 825.05486.2 / 09-Nov-16900.5 / 11-Apr-17235 K View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 400.3596.2 / 23-Sep-16437.0 / 11-Jul-17141 K View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 1007.7755.9 / 25-Apr-171100.0 / 27-Jun-1791 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 225.2135.25 / 09-Nov-16246.0 / 17-May-17982 K View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 405.35202.7 / 29-Sep-16443.0 / 10-Jul-1750742 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 229.3105.4 / 19-Aug-16250.75 / 14-Feb-17496 K View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 97.2540.6 / 21-Nov-16106.4 / 04-Aug-177159 K View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1370.01141.4 / 27-Dec-161500.0 / 08-Sep-16996 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 814.45580.05 / 26-Dec-16891.8 / 21-Oct-1658071 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2328.31280.0 / 24-Aug-162550.0 / 14-Mar-17710 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1575.01141.0 / 20-Sep-161725.0 / 11-Jul-1724873 View Other Patterns
Precision Wires India PRECWIRE METALS 145.05100.7 / 04-Nov-16158.9 / 22-Jun-1711780 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 778.15397.5 / 19-Aug-16853.0 / 24-Jul-1723137 View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 103.631.9 / 09-Nov-16113.6 / 08-Aug-17405 K View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1642.11102.0 / 26-Dec-161802.0 / 08-Aug-1751681 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 135.291.25 / 27-Dec-16148.4 / 22-May-17114 K View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1173.15838.95 / 26-Dec-161288.5 / 29-Mar-1759712 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 403.3284.0 / 26-Dec-16443.0 / 23-Jun-178489 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 565.3480.2 / 26-May-17621.25 / 06-Feb-171372 K View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 809.85700.0 / 24-Nov-16890.1 / 14-Sep-16858 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 190.539.1 / 18-Nov-16209.4 / 07-Aug-17307 K View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 371.9132.0 / 01-Sep-16408.9 / 06-Jul-175178 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3245.52345.0 / 01-Mar-173569.0 / 20-Apr-1726 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 1022.5500.0 / 09-Nov-161125.05 / 08-Aug-1728517 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 478.25302.8 / 21-Nov-16526.3 / 11-May-171534 K View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 293.15163.0 / 15-Nov-16322.85 / 14-Aug-1744307 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 365.45239.5 / 22-Nov-16402.9 / 26-Jul-1798438 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 170.9126.85 / 21-Nov-16188.45 / 13-Jun-17577 K View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 394.25181.2 / 22-Nov-16434.8 / 25-Jul-17353 K View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 76.147.7 / 23-Jun-1783.95 / 13-Jul-171140 K View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 103.6573.5 / 22-Nov-16114.35 / 08-Aug-1710632 K View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 81.331.8 / 25-Aug-1689.75 / 02-Aug-171256 K View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 236.05172.0 / 06-Sep-16260.8 / 28-Jul-17175 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1348.55932.15 / 19-Aug-161490.0 / 21-Jul-1715232 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2623.22475.5 / 10-Jul-172900.95 / 10-Oct-1614274 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 591.15465.05 / 09-Nov-16654.0 / 05-Jun-17103 K View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 103.9180.01 / 19-Sep-16115.0 / 10-Jul-17288 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 510.0405.0 / 09-Nov-16564.9 / 02-May-1752727 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 324.55195.0 / 09-Nov-16359.5 / 07-Jul-1733917 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 96.456.6 / 22-Nov-16106.8 / 01-Aug-17556 K View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 184.35127.05 / 27-Dec-16204.3 / 24-Apr-17902 K View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2713.75949.0 / 26-Dec-163007.5 / 13-Jun-171972 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 87.0568.9 / 08-Dec-1696.5 / 01-Nov-16343 K View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2811.352510.0 / 21-Nov-163120.0 / 08-Sep-16283 K View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 50.932.75 / 22-Nov-1656.5 / 24-Jul-17274 K View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 260.694.7 / 09-Nov-16289.4 / 07-Aug-171061 K View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 276.75165.15 / 27-Dec-16307.35 / 21-Jun-17176 K View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 145.75105.0 / 26-Dec-16161.9 / 17-Jul-17119 K View Other Patterns
Maithan Alloys MAITHANALL MINING 489.35205.0 / 24-Nov-16543.75 / 09-May-1764001 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 195.05112.1 / 15-Nov-16217.0 / 05-Apr-17318 K View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1295.11239.95 / 23-Dec-161441.0 / 09-Nov-161538 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 197.5123.0 / 15-Nov-16219.75 / 05-Jul-1726317 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 580.25332.6 / 27-Dec-16646.0 / 08-Aug-171598 K View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1146.6767.1 / 21-Nov-161276.8 / 02-May-173283 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 135.1107.1 / 23-Nov-16150.5 / 11-Jul-17449 K View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 123.355.05 / 09-Nov-16137.4 / 04-Aug-171123 K View Other Patterns
Capital First CAPF FINANCE 729.95465.0 / 22-Nov-16814.0 / 10-May-17492 K View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 240.9116.0 / 30-Sep-16268.75 / 05-Jul-1712110 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2662.152536.0 / 10-Jul-172972.3 / 09-Nov-162966 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 518.9254.05 / 20-Dec-16579.9 / 15-Jun-1710319 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 273.4157.6 / 22-Nov-16305.6 / 27-Jul-17299 K View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 223.5573.85 / 29-Sep-16249.9 / 08-Aug-174567 K View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 470.8144.45 / 21-Nov-16526.65 / 01-Aug-17393 K View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 263.6144.0 / 06-Dec-16295.0 / 10-Jul-17290 K View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 124.653.1 / 06-Sep-16139.45 / 31-Jul-1743302 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 190.6592.0 / 19-Aug-16213.5 / 02-Aug-17171 K View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 162.4112.04 / 09-Nov-16182.0 / 10-Jul-1766764 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 1165.05351.45 / 19-Aug-161306.0 / 03-Aug-17181 K View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 213.9132.2 / 23-Nov-16240.0 / 04-Jul-1722121 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 403.43291.0 / 12-Sep-16452.7 / 31-Jul-171510 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 175.2137.5 / 26-Dec-16196.6 / 02-May-17142 K View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 444.75280.0 / 29-Sep-16499.8 / 26-Apr-1711487 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 274.0232.7 / 09-Nov-16308.0 / 06-Mar-17151 K View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1308.751012.0 / 09-Nov-161471.35 / 10-May-17187 K View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 479.4305.0 / 21-Nov-16539.0 / 16-Jun-1712559 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 592.7444.5 / 21-Nov-16666.5 / 04-May-17607 K View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 369.9248.3 / 15-Nov-16416.0 / 05-May-17241 K View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 454.2389.3 / 28-Jun-17511.0 / 01-Nov-1651690 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 277.3171.9 / 06-Sep-16312.0 / 27-Apr-171102 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 156.9568.1 / 22-Nov-16176.6 / 21-Jul-171017 K View Other Patterns
Dhunseri Investments DHUNINV FINANCE 379.3125.0 / 29-Sep-16427.0 / 14-Jul-171804 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1180.4437.0 / 21-Nov-161329.0 / 16-Jun-17150 K View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 266.4175.0 / 02-Dec-16300.0 / 01-Aug-17223 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1752.251150.0 / 09-Nov-161974.0 / 03-Aug-1715529 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 81.243.8 / 02-Sep-1691.5 / 08-Aug-17291 K View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 137.193.85 / 19-Aug-16154.5 / 18-Jul-1748865 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 71.637.05 / 22-Nov-1680.7 / 24-Jul-17229 K View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1286.4650.0 / 22-Aug-161450.0 / 16-Jun-1713809 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 108.5561.8 / 26-Dec-16122.4 / 16-Jun-1711240 K View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 87.742.8 / 16-Nov-1698.9 / 18-Jul-17688 K View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 83.3547.15 / 24-Mar-1794.0 / 07-Aug-17421 K View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 529.15168.35 / 28-Sep-16597.0 / 08-Jun-1713428 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4014.353050.0 / 27-Dec-164533.1 / 16-May-17213 K View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1124.2620.0 / 15-Sep-161270.0 / 10-Jul-171984 View Other Patterns
GE Power India Ltd. GEPIL POWER 662.0435.5 / 22-Nov-16747.9 / 26-Jul-1735379 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 490.25350.0 / 09-Nov-16554.0 / 04-Jul-1733319 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 214.1159.3 / 18-Nov-16241.95 / 30-Mar-171881 K View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 994.8654.0 / 21-Nov-161124.7 / 16-Jun-1730381 View Other Patterns
State Bank of India SBIN BANKS 278.7235.0 / 09-Nov-16315.3 / 19-May-1717515 K View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 294.5210.0 / 16-Sep-16333.2 / 03-Feb-172328 K View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 103.255.8 / 26-Dec-16116.8 / 04-Aug-17759 K View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 81.5545.1 / 24-Aug-1692.3 / 09-May-17719 K View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 414.4245.2 / 21-Nov-16469.05 / 20-Jun-17143 K View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 397.35324.5 / 09-Nov-16449.9 / 21-Jul-1752012 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 343.35142.1 / 19-Aug-16388.8 / 07-Jul-17113 K View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 359.95230.0 / 22-Nov-16407.7 / 20-Jul-1731420 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 2036.351144.2 / 15-Nov-162308.0 / 01-Jun-175521 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 134.4560.05 / 21-Nov-16152.4 / 11-Jul-1751855 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6160.84770.1 / 26-Sep-166984.45 / 20-Apr-174233 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 406.95226.55 / 22-Nov-16461.45 / 28-Jul-17241 K View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 844.8480.0 / 22-Nov-16958.0 / 12-Jun-176169 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 623.3559.0 / 11-Apr-17707.0 / 05-Oct-16115 K View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 81.552.3 / 22-Nov-1692.45 / 26-Jul-171094 K View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 82.6521.5 / 22-Sep-1693.8 / 02-Aug-17810 K View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 80.367.0 / 09-Nov-1691.15 / 29-Mar-174257 K View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 875.95459.1 / 06-Sep-16994.85 / 12-Jul-1719565 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 27.214.25 / 30-Aug-1630.9 / 01-Nov-165603 K View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1538.51190.5 / 30-Nov-161748.5 / 28-Apr-1712351 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 46.735.18 / 21-Nov-1653.08 / 19-May-171039 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 113.878.1 / 30-Sep-16129.4 / 13-Jul-174821 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 590.0381.0 / 21-Nov-16670.9 / 13-Jul-1755978 View Other Patterns
GAIL (India) Ltd. GAIL GAS 381.25268.312 / 29-Sep-16433.7 / 03-May-172567 K View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 375.15281.5 / 19-Aug-16427.0 / 17-Apr-17153 K View Other Patterns
Emmbi Industries EMMBI PACKAGING 184.25103.1 / 29-Sep-16209.75 / 29-May-1730066 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 156.65100.1 / 09-Nov-16178.6 / 27-Jan-1792590 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 27.1722.1 / 09-Nov-1631.0 / 11-May-171080 K View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 380.05277.85 / 07-Mar-17433.8 / 27-Jul-17324 K View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1524.75811.0 / 29-Sep-161741.9 / 20-Jun-1710959 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 161.0592.5 / 21-Nov-16184.0 / 25-Apr-1755971 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 713.45455.6 / 24-Aug-16815.35 / 22-Jun-1713566 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 226.35175.7 / 29-Aug-16258.7 / 25-Oct-16140 K View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1793.21642.0 / 30-May-172049.5 / 16-Sep-1610214 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 69.9542.65 / 29-Sep-1679.95 / 07-Mar-173608 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nesco Ltd NESCO DIVERSIFIED 2384.11601.15 / 19-Aug-162725.0 / 22-May-173762 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1704.2834.65 / 23-Aug-161947.9 / 13-Jun-17869 K View Other Patterns
Uniphos Enterprises UNIENTER TRADING 87.0549.2 / 15-Nov-1699.5 / 25-Jul-1743418 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 242.3190.2 / 27-Dec-16277.0 / 16-May-1787118 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1101.65935.4 / 23-Dec-161260.0 / 04-Nov-16224 K View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 498.1156.15 / 19-Aug-16569.7 / 22-Jun-1780593 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 545.8389.15 / 10-Mar-17624.4 / 10-May-173337 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 433.5287.25 / 22-Aug-16496.0 / 01-Nov-1617152 View Other Patterns
NHPC LIMITED NHPC POWER 30.1524.0 / 09-Nov-1634.5 / 22-Jun-175035 K View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 8.955.0 / 23-Nov-1610.25 / 25-Aug-1634771 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 22034.017671.6 / 22-Nov-1625240.0 / 19-Jun-1716482 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 196.15116.55 / 21-Nov-16224.7 / 14-Jul-1726507 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 712.3498.0 / 09-Nov-16816.0 / 06-Jul-1735129 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 67.1531.0 / 29-Sep-1676.95 / 21-Jun-17106 K View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2695.01366.05 / 15-Nov-163088.95 / 13-Jun-17173 K View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 124.5576.15 / 26-Aug-16142.8 / 18-May-174168 K View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 770.85502.5 / 15-Nov-16884.0 / 08-Jun-1739839 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 27.918.55 / 26-Dec-1632.0 / 27-Jul-1713464 K View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 510.7286.35 / 22-Dec-16586.0 / 03-May-17178 K View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 509.45376.0 / 16-Nov-16584.6 / 13-Jul-1712015 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 596.0485.95 / 15-Nov-16683.95 / 16-May-17702 K View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 153.1114.4 / 19-Aug-16175.7 / 17-May-172062 K View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 139.360.0 / 09-Nov-16159.9 / 13-Jul-1781348 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2898.11259.9 / 15-Nov-163330.0 / 22-Jun-17100 K View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 59.744.1 / 09-Nov-1668.6 / 07-Apr-175391 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 12.04.7 / 12-Dec-1613.8 / 02-Aug-17372 K View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 263.9139.95 / 09-Nov-16303.5 / 19-Jun-1752965 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 51.5527.45 / 31-Mar-1759.3 / 26-Jul-17789 K View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 290.3210.25 / 23-Feb-17334.0 / 19-Jul-17113 K View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 240.55177.95 / 22-Nov-16276.8 / 12-Sep-16546 K View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 66.3540.625 / 22-Nov-1676.35 / 07-Jul-17154 K View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 81.545.55 / 22-Nov-1693.8 / 31-Jul-17222 K View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 70.832.1 / 09-Sep-1681.5 / 10-Jul-17134 K View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 165.092.05 / 15-Nov-16190.0 / 14-Aug-1711454 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 119.862.25 / 29-Sep-16138.0 / 21-Jul-172789 K View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 394.65288.0 / 09-Nov-16454.85 / 20-Jul-1728444 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 64.249.1 / 09-Nov-1674.0 / 25-Apr-1773168 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 511.6427.65 / 23-Dec-16589.9 / 03-Oct-162438 K View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 106.6377.0 / 01-Mar-17123.0 / 19-Jun-17996 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 370.0304.5 / 26-Aug-16426.85 / 11-May-171249 K View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 109.885.0 / 22-Nov-16126.7 / 13-Jul-17148 K View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 129.5553.2 / 09-Nov-16149.5 / 24-Jul-17640 K View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 205.65112.1 / 08-Sep-16237.4 / 19-Jul-17215 K View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 138.276.7 / 29-Sep-16159.75 / 19-Jun-17421 K View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 291.85176.7 / 07-Sep-16337.4 / 03-May-1722448 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5702.855260.0 / 30-Aug-166595.0 / 03-Feb-171533 View Other Patterns
DIC India DICIND PAINTS 518.8434.0 / 01-Jun-17600.0 / 18-Oct-165126 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 130.5574.0 / 19-Aug-16151.0 / 13-Feb-17187 K View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1139.1686.0 / 30-Sep-161318.0 / 27-Jul-1736822 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 112.2572.9 / 27-Dec-16129.9 / 06-Jul-17136 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 145.693.25 / 09-Nov-16168.5 / 25-Apr-17153 K View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 747.55436.0 / 09-Nov-16866.0 / 11-Jul-1783331 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 660.3367.05 / 23-Dec-16765.0 / 10-Jul-1752364 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 71.5523.4 / 21-Nov-1682.9 / 17-Apr-17102 K View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 770.0470.0 / 09-Nov-16892.6 / 10-Jul-1743203 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 49.637.0 / 09-Nov-1657.5 / 20-Jan-1712397 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 228.8180.4 / 22-Nov-16265.25 / 31-Mar-17178 K View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 193.45122.55 / 09-Nov-16224.3 / 11-Aug-1741906 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 46.423.35 / 22-Nov-1653.8 / 07-Apr-17122 K View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 72.3545.5 / 30-Sep-1684.0 / 11-Jul-1728436 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 22.3510.95 / 15-Nov-1625.95 / 26-Jul-171221 K View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2600.01931.9 / 12-Sep-163020.0 / 15-Jun-1744 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 100.3770.7 / 24-Oct-16116.6 / 02-Jun-17105 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 674.8235.0 / 29-Sep-16784.8 / 07-Aug-17154 K View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 219.15178.0 / 27-Dec-16254.9 / 04-Jul-17269 K View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2590.62461.0 / 10-Jul-173013.45 / 19-Aug-161595 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 183.1100.2 / 15-Nov-16213.0 / 16-Jun-171796 K View Other Patterns
Wendt (India) WENDT ABRASIVES 2421.01650.0 / 26-Dec-162817.85 / 21-Jul-17900 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 16.4511.0 / 22-Nov-1619.15 / 31-Jul-179671 K View Other Patterns
MRF Ltd. MRF TYRES 63684.135299.9 / 22-Aug-1674147.5 / 13-Jun-1713988 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 240.056.0 / 19-Aug-16279.5 / 18-Jul-17197 K View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 23.3512.55 / 09-Nov-1627.2 / 28-Jul-17852 K View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 386.3216.05 / 09-Nov-16450.0 / 17-May-17372 K View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 805.45645.0 / 01-Feb-17938.3 / 03-May-1713618 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 67.5348.57 / 27-Dec-1678.7 / 10-Aug-171690 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 269.35252.2 / 08-Dec-16314.0 / 01-Nov-1615810 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 161.2548.5 / 22-Nov-16188.0 / 24-Jul-17116 K View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 92.3544.75 / 02-Sep-16107.7 / 02-Aug-172011 K View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 36.3523.0 / 29-Aug-1642.4 / 14-Jun-17642 K View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 677.25362.0 / 29-Sep-16790.0 / 05-Jul-1715453 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 188.1112.3 / 23-Aug-16219.45 / 01-Jun-17255 K View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 807.4585.5 / 09-Nov-16942.15 / 16-May-1710522 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 88.9534.6 / 17-Nov-16103.8 / 08-Aug-17604 K View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 241.45166.95 / 10-Jan-17282.0 / 06-Jul-176716 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 100.4543.5 / 02-Sep-16117.35 / 17-May-17591 K View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 250.25150.7 / 22-Dec-16292.4 / 08-Aug-17178 K View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 238.35178.0 / 01-Sep-16278.51 / 17-Jul-17248 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 598.0363.6 / 24-Nov-16699.0 / 20-Jul-17471 K View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 109.160.4 / 14-Sep-16127.55 / 24-Jul-1764932 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 136.362.0 / 09-Nov-16159.4 / 02-Aug-1712794 K View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 189.65152.6 / 13-Feb-17221.9 / 05-May-17102 K View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 340.15288.7 / 05-May-17398.0 / 27-Jul-17342 K View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 81.857.15 / 16-Dec-1695.75 / 20-Jun-17464 K View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1488.8740.0 / 23-Aug-161743.0 / 06-Jul-17131 K View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2831.41852.2 / 22-Nov-163315.0 / 30-Mar-176568 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 112.6547.55 / 22-Nov-16131.9 / 07-Jul-17260 K View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 54.437.0 / 09-Nov-1663.7 / 04-Aug-17269 K View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 106.0561.25 / 09-Nov-16124.25 / 16-May-1765430 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 923.25884.2 / 18-Aug-171082.7 / 14-Oct-167626 K View Other Patterns
ICRA Ltd. ICRA FINANCE 3871.23570.1 / 25-Aug-164540.0 / 07-Feb-172916 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 263.1245.1 / 15-Dec-16308.7 / 17-Oct-1621795 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 123.9588.7 / 21-Nov-16145.5 / 18-May-17231 K View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 680.35430.0 / 09-Nov-16799.2 / 02-Aug-17125 K View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 229.5557.0 / 22-Nov-16269.7 / 07-Aug-1717421 K View Other Patterns
Sterling Tools STERTOOLS FASTNERS 245.0132.22 / 29-Sep-16287.9 / 15-May-1746244 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 178.7125.05 / 22-Nov-16210.0 / 06-Jul-17752 K View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2686.12550.0 / 22-Dec-163157.0 / 07-Oct-16858 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 329.6202.0 / 21-Nov-16387.4 / 05-Apr-17158 K View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 484.8142.7 / 29-Sep-16570.0 / 01-Aug-1760469 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 305.05250.0 / 21-Nov-16358.7 / 13-Jul-172911 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 333.25297.0 / 03-Jan-17391.99 / 05-May-175907 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 183.45101.0 / 27-Dec-16216.0 / 17-May-1711117 K View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1782.91235.0 / 22-Aug-162099.95 / 13-Jul-172042 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 1218.1582.9 / 29-Sep-161435.0 / 13-Jul-177927 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 91.648.7 / 29-Sep-16108.0 / 08-Aug-173404 K View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 918.4636.1 / 15-Nov-161083.0 / 27-Jul-171246 K View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 75.845.05 / 19-Aug-1689.4 / 13-Apr-17401 K View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 381.3167.6 / 19-Aug-16449.95 / 10-May-1746710 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1372.5931.35 / 09-Nov-161620.0 / 10-May-1797342 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4291.753669.65 / 21-Nov-165070.0 / 02-Jun-1715750 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 120.9585.15 / 02-Sep-16142.9 / 12-Jul-17148 K View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 304.65199.55 / 27-Dec-16360.0 / 06-Jul-17137 K View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5521.154780.0 / 28-Dec-166524.6 / 21-Sep-165439 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1767.11328.25 / 16-Jan-172089.0 / 25-Apr-1711480 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 163.8599.55 / 22-Nov-16193.75 / 13-Jul-17359 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 76.136.0 / 22-Nov-1690.0 / 10-Aug-1710349 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4268.33988.0 / 29-May-175049.0 / 30-Oct-162865 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 473.4328.8 / 23-Dec-16560.0 / 10-Jul-171170 K View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 105.9565.0 / 21-Nov-16125.35 / 27-Jul-17155 K View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 202.6126.15 / 23-Dec-16239.7 / 26-Jul-17149 K View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1414.91148.0 / 22-Sep-161675.0 / 28-Mar-1735882 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17347.913010.0 / 18-Nov-1620538.0 / 15-May-1715107 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 251.6138.35 / 09-Nov-16297.9 / 07-Apr-1752228 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 834.25600.0 / 29-Sep-16988.0 / 19-Jul-1711312 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 952.35796.2 / 03-Apr-171128.0 / 07-Jun-1785570 View Other Patterns
SJVN Ltd. SJVN POWER 30.925.95 / 09-Nov-1636.6 / 21-Feb-17669 K View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 272.4146.15 / 12-Sep-16322.7 / 04-May-17688 K View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 513.55425.5 / 22-Nov-16609.0 / 01-Mar-1716212 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 116.751.6 / 29-Aug-16138.4 / 08-Aug-17327 K View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 44.629.4 / 29-Sep-1652.9 / 21-Jul-17477 K View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 765.6502.35 / 29-Sep-16908.3 / 31-May-1719616 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 64.036.25 / 21-Nov-1676.0 / 18-Jul-17169 K View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 49.0533.8 / 16-Nov-1658.25 / 24-Jul-17131 K View Other Patterns
Kalyani Investment Company KICL FINANCE 1759.251103.0 / 05-Dec-162090.0 / 12-Jun-17905 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 343.75166.0 / 21-Nov-16408.5 / 06-Jul-1719477 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 91.7556.0 / 09-Nov-16109.05 / 07-Aug-17110 K View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 83.8566.0 / 23-Nov-1699.7 / 09-May-173351 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 376.5322.0 / 09-Nov-16447.7 / 20-Oct-1682737 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 87.1570.8 / 09-Nov-16103.65 / 17-May-173626 K View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 163.0118.6 / 09-Nov-16193.9 / 02-May-17170 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 441.3156.5 / 26-Aug-16525.0 / 24-Jul-1776922 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 133.696.0 / 09-Nov-16159.0 / 29-May-172701 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 630.1449.95 / 09-Nov-16749.9 / 21-Jun-17233 K View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 26.212.0 / 30-Sep-1631.2 / 12-Apr-1761151 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3432.52808.4 / 23-Nov-164088.0 / 09-Mar-1721703 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 853.8440.5 / 09-Nov-161017.0 / 05-Apr-1768562 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1178.55954.0 / 20-Sep-161404.0 / 06-Mar-1731197 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 898.0731.15 / 02-Jan-171070.0 / 11-May-1746175 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 55.725.35 / 17-Nov-1666.4 / 13-Jul-17178 K View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 503.25356.6 / 27-Mar-17599.95 / 10-Jul-178759 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1634.95640.0 / 25-Aug-161950.0 / 19-Jun-177129 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 581.8355.5 / 29-Sep-16694.0 / 20-Dec-1680647 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 90.4569.1 / 09-Nov-16107.95 / 20-Sep-161661 K View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 2090.251668.7 / 15-Nov-162495.0 / 07-Jul-177626 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 259.6220.0 / 28-Jul-17309.95 / 30-Sep-161394 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 77.8541.6 / 22-Nov-1692.95 / 06-Jul-171380 K View Other Patterns
MOIL Ltd. MOIL MINING 359.1241.0 / 30-Sep-16428.9 / 12-Jan-17278 K View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 66.5544.1 / 22-Nov-1679.5 / 04-May-1715138 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.413.1 / 09-Nov-1618.4 / 27-Jul-17821 K View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 83.554.1 / 22-Nov-1699.8 / 20-Apr-1725309 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 153.7547.7 / 23-Nov-16183.8 / 13-Jul-1799045 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 158.8138.35 / 09-Nov-16189.9 / 23-Sep-161401 K View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5357.04708.0 / 15-Nov-166408.0 / 30-Aug-168426 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 366.9242.5 / 09-Nov-16438.9 / 08-Jun-1744713 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 736.4500.0 / 29-Sep-16881.0 / 03-Nov-164064 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 208.95168.45 / 15-Nov-16250.0 / 11-May-171946 K View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 81.455.6 / 26-Dec-1697.4 / 26-May-171983 K View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 999.35628.1 / 22-Nov-161196.0 / 15-May-1725049 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 404.4281.0 / 29-Sep-16484.05 / 26-Apr-1778651 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 608.0366.0 / 09-Nov-16727.8 / 07-Jul-174323 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 147.8596.3 / 28-Dec-16177.0 / 08-Aug-17386 K View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 243.7210.35 / 09-Nov-16292.2 / 06-Jul-17166 K View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 42.631.0 / 09-Nov-1651.1 / 29-Mar-17693 K View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 412.0321.0 / 15-Nov-16494.4 / 10-Apr-1751899 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2570.72467.0 / 05-Jul-173085.1 / 09-Nov-16123 View Other Patterns
Indian Bank INDIANB BANKS 304.1185.0 / 09-Nov-16365.0 / 16-May-171439 K View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 216.5162.0 / 22-Nov-16259.9 / 28-Jul-1740247 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 286.8165.2 / 29-Sep-16344.4 / 22-May-1732806 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 151.5578.0 / 29-Sep-16182.0 / 10-Apr-1771578 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 390.5262.0 / 26-Dec-16469.0 / 22-Jun-17189 K View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 353.0273.2 / 29-Dec-16424.0 / 06-Jul-1766623 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 428.85356.65 / 29-May-17515.25 / 21-Feb-172843 K View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 62.449.95 / 09-Nov-1675.0 / 27-Jul-171648 K View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 238.45162.663 / 30-Sep-16286.75 / 13-Dec-16146 K View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 350.4180.3 / 26-Dec-16421.4 / 20-Jun-1743217 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 394.95293.1 / 19-Aug-16475.0 / 10-Jul-1788571 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 557.05445.0 / 26-Dec-16670.0 / 26-May-1735073 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 280.95175.0 / 09-Nov-16338.0 / 23-Jun-17105 K View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 115.534.5 / 22-Sep-16139.0 / 23-May-17385 K View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 333.75147.0 / 29-Aug-16401.8 / 12-Jun-1725099 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 85.548.4 / 22-Nov-16103.0 / 10-Jul-17212 K View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 862.7575.0 / 24-Aug-161039.7 / 15-Jun-1732138 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 247.25138.0 / 21-Nov-16298.0 / 16-May-1720904 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 658.1467.85 / 09-Nov-16794.0 / 20-Jun-172057 K View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 102.1585.1 / 22-Nov-16123.3 / 06-Apr-17112 K View Other Patterns
City Union Bank Ltd. CUB BANKS 154.1114.045 / 22-Aug-16186.045 / 14-Jun-17530 K View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 678.1525.25 / 09-Nov-16818.9 / 27-Jul-1723278 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 18.2510.2 / 09-Nov-1622.05 / 22-Jun-1741442 K View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 289.65242.0 / 22-Nov-16350.0 / 11-Apr-174447 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 487.35262.5 / 09-Nov-16589.7 / 13-Jun-1718549 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 496.65366.55 / 09-Nov-16601.0 / 11-Jul-17387 K View Other Patterns
Sical Logistics Ltd. SICAL TRADING 236.3146.6 / 29-Aug-16286.0 / 11-May-1733004 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 399.85265.0 / 09-Nov-16484.0 / 22-Jun-1716797 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 128.05103.1 / 22-Nov-16155.0 / 27-Apr-17351 K View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 650.8280.0 / 22-Nov-16787.9 / 11-Jul-17224 K View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 378.8261.15 / 26-Dec-16458.8 / 26-Jul-17156 K View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 202.1114.5 / 01-Sep-16244.8 / 15-Jun-1758312 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 211.25158.1 / 22-Nov-16255.9 / 16-May-1798546 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 225.398.5 / 24-Aug-16273.0 / 06-Jun-1722654 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 59.1548.0 / 21-Nov-1671.7 / 20-Jul-17119 K View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 65.537.6 / 30-May-1779.45 / 31-Jul-17357 K View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 123.0101.5 / 21-Nov-16149.25 / 09-Jun-17220 K View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 81.8547.05 / 27-Dec-1699.4 / 18-Jul-17645 K View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2153.81644.65 / 15-Nov-162616.4 / 05-Jul-1738502 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 337.5263.4 / 22-Nov-16410.0 / 06-Oct-1610349 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1444.11234.6 / 06-Sep-161755.0 / 07-Nov-1623399 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 189.95130.1 / 09-Nov-16230.9 / 07-Apr-17176 K View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1649.851607.0 / 11-Aug-172006.8 / 25-Apr-173616 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 802.4717.2 / 18-Apr-17977.45 / 07-Oct-16220 K View Other Patterns
Rane Madras RML AUTO ANCILLARIES 498.9351.3 / 25-Aug-16607.75 / 17-Jul-1716548 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 404.3341.15 / 16-Feb-17492.8 / 03-May-1739474 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2444.82230.05 / 30-Dec-162980.0 / 19-Jun-1710957 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 71.2550.0 / 27-Dec-1686.9 / 22-Feb-1723137 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 86.518.0 / 26-Aug-16105.5 / 17-Jul-1715329 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 899.0747.55 / 23-Nov-161096.8 / 03-May-17413 K View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 24.7515.8 / 22-Nov-1630.2 / 07-Apr-1720129 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 52.8548.9 / 22-Nov-1664.5 / 18-Apr-17275 K View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1318.35651.1 / 31-Aug-161609.0 / 13-Jun-176976 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 98.0579.7 / 22-Dec-16119.7 / 25-Apr-174900 K View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 185.580.05 / 19-Aug-16226.5 / 12-Jun-1769462 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 641.95490.4 / 19-Aug-16783.9 / 17-Mar-17541 K View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 177.2128.55 / 22-Nov-16216.4 / 21-Jul-17285 K View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 166.55117.05 / 22-Nov-16203.4 / 06-Jun-17262 K View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 686.55542.1 / 20-Sep-16838.85 / 05-Jul-1714024 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 409.1176.0 / 23-Nov-16500.0 / 10-Jul-1735156 View Other Patterns
Indowind Energy Limited INDOWIND POWER 5.43.8 / 22-Nov-166.6 / 19-Jun-1768038 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 51.2540.0 / 21-Nov-1662.65 / 03-May-1742535 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 327.15231.5 / 09-Nov-16400.0 / 11-Jul-17134 K View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 165.2150.7 / 22-Nov-16202.0 / 04-Nov-16140 K View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 82.3553.6 / 29-Dec-16100.7 / 27-Sep-16182 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SBI ETF Banking SETFNIFBK FINANCE 245.3179.0 / 26-Dec-16300.0 / 07-Aug-17262 K View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 215.7106.1 / 09-Nov-16263.8 / 10-Jul-17232 K View Other Patterns
Max India MAXINDIA MISCELLANEOUS 136.85120.0 / 09-Nov-16167.5 / 26-Aug-16287 K View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 626.8270.0 / 22-Nov-16767.55 / 06-Jun-171610 K View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 341.15316.0 / 21-Nov-16417.8 / 23-Aug-1627686 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 871.15561.55 / 26-Dec-161067.2 / 10-Jul-171911 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 53.7529.7 / 20-Sep-1665.9 / 08-Aug-17222 K View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1908.551621.0 / 09-Nov-162340.0 / 09-Feb-171536 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1223.1725.0 / 22-Nov-161500.0 / 22-Jun-1714565 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 146.6125.05 / 22-Nov-16179.8 / 12-Jan-1775084 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 24.0510.45 / 22-Aug-1629.5 / 27-Jul-1715865 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 30.218.0 / 07-Oct-1637.05 / 09-Dec-165811 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 331.25268.0 / 28-Dec-16406.4 / 26-Oct-1647151 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 180.4596.025 / 29-Aug-16221.45 / 06-Jul-17530 K View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 643.45437.35 / 29-Dec-16789.8 / 10-May-17258 K View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 52.724.9 / 29-Sep-1664.7 / 07-Feb-17697 K View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 158.575.75 / 26-Dec-16194.6 / 06-Jul-17217 K View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 118.062.15 / 21-Nov-16144.9 / 08-May-1799229 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 151.7106.0 / 27-Dec-16186.3 / 09-Jun-171680 K View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 179.8108.643 / 28-Dec-16220.85 / 16-May-171231 K View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4028.254000.0 / 31-May-174950.0 / 30-Mar-175385 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 20.711.85 / 24-Aug-1625.45 / 08-May-17853 K View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 32.8524.9 / 22-Nov-1640.4 / 03-Nov-16102 K View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 708.2540.1 / 09-Nov-16871.0 / 10-Jul-1716573 View Other Patterns
IVP Ltd IVP VANASPATI OIL 152.9104.0 / 29-Sep-16188.05 / 10-Apr-174232 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 3005.41400.4 / 12-Sep-163698.0 / 14-Jul-171177 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.951.7 / 16-Dec-162.4 / 30-Oct-1674093 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 739.2151.1 / 25-Nov-16910.0 / 25-Jul-1722437 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 157.193.0 / 09-Nov-16193.5 / 12-Jun-17104 K View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 165.578.4 / 27-Dec-16204.05 / 26-Apr-1797722 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 206.7196.05 / 14-Aug-17255.0 / 17-Feb-1717252 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 172.6162.3 / 15-Dec-16213.05 / 21-Oct-16147 K View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 2063.8397.15 / 22-Nov-162550.0 / 10-Jul-17212 K View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2711.02552.55 / 27-Dec-163350.0 / 18-Nov-1641 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 51.1520.6 / 29-Sep-1663.25 / 10-Jul-17418 K View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 144.35115.35 / 26-Dec-16178.55 / 04-May-17206 K View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 146.3100.1 / 22-Nov-16181.0 / 02-Jun-172205 K View Other Patterns
Times Guaranty TIMESGTY FINANCE 35.419.1 / 02-Sep-1643.8 / 27-Feb-174967 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 59.045.0 / 22-Nov-1673.0 / 07-Aug-1762692 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 24.658.5 / 20-Sep-1630.5 / 08-Aug-17452 K View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1958.81109.8 / 25-Aug-162423.95 / 19-Jun-174086 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 385.85336.45 / 09-Nov-16477.5 / 21-Apr-17116 K View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 422.6336.5 / 22-Nov-16523.0 / 05-Apr-17271 K View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 609.95351.6 / 09-Nov-16754.9 / 19-Jun-17242 K View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 182.75104.3 / 21-Nov-16226.25 / 16-May-174959 K View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 127.658.0 / 22-Nov-16158.0 / 10-Jul-17186 K View Other Patterns
Granules India GRANULES PHARMACEUTICALS 126.9591.45 / 09-Nov-16157.25 / 18-May-171769 K View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 22.7510.35 / 06-Sep-1628.2 / 03-Aug-1733493 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 466.2399.0 / 09-Nov-16577.9 / 26-Aug-16403 K View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 217.7153.0 / 28-Feb-17269.9 / 15-May-17144 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 207.0162.6 / 23-Aug-16256.8 / 10-Jan-1755818 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1338.051234.0 / 23-Dec-161660.0 / 26-Apr-171028 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 399.3327.2 / 22-Nov-16495.5 / 17-Feb-178791 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 2014.01089.35 / 19-Aug-162500.0 / 17-Jul-172268 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 109.3597.3 / 16-Feb-17135.8 / 20-Dec-16495 K View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 523.85420.0 / 29-Sep-16651.0 / 18-Apr-173768 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1458.0990.0 / 21-Nov-161812.4 / 30-Jun-1716798 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 522.75286.05 / 19-Aug-16649.9 / 26-Jul-1714027 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 121.0101.85 / 26-Dec-16150.5 / 28-Oct-16191 K View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 110.336.35 / 29-Sep-16137.2 / 05-Jun-17464 K View Other Patterns
The Paper Products Limited PARACABLES OTHERS 6.553.0 / 28-Dec-168.15 / 27-Jul-17103 K View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 135.6112.2 / 22-Nov-16168.8 / 20-Apr-171201 K View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 45.637.5 / 19-Aug-1656.8 / 28-Mar-1724245 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 369.68316.8 / 02-Nov-16460.7 / 12-May-177301 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 161.9592.05 / 09-Nov-16202.0 / 31-Jan-17346 K View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 703.4487.25 / 19-Aug-16878.0 / 12-Apr-17343 K View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2070.651880.0 / 09-Nov-162585.0 / 17-May-1728854 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 299.95276.5 / 23-Nov-16374.7 / 17-May-173132 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 61.9540.0 / 18-Nov-1677.4 / 19-Jun-17180 K View Other Patterns
Canara Bank CANBK BANKS 332.7252.2 / 09-Nov-16416.0 / 05-May-172309 K View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1321.751006.2 / 26-Dec-161655.0 / 28-Apr-17276 K View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1098.05781.9 / 21-Nov-161375.0 / 10-Jul-171289 K View Other Patterns
Capri Global Capital CGCL FINANCE 65.132.21 / 22-Aug-1681.53 / 06-Oct-1680102 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 375.15307.6 / 22-Nov-16469.9 / 28-Apr-1743744 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 606.5412.0 / 09-Nov-16760.0 / 19-Jun-178233 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Crest Ventures CREST FINANCE - HOUSING 170.6555.55 / 30-Sep-16214.0 / 24-Jul-1724007 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 82.8570.1 / 09-Nov-16103.95 / 17-May-1721765 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.811.0 / 29-Sep-1621.1 / 24-Jul-172481 K View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 692.7412.6 / 22-Aug-16870.0 / 06-Feb-179277 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 155.276.4 / 29-Sep-16195.0 / 07-Aug-1781583 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 40.534.15 / 22-Nov-1650.9 / 02-Nov-165259 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 41.224.9 / 30-Aug-1651.8 / 01-Nov-16229 K View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 910.35887.5 / 09-Aug-171145.0 / 24-Aug-1615819 View Other Patterns
STEL Holdings STEL FINANCE 73.026.3 / 08-Sep-1691.85 / 18-May-1712672 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 83.4559.6 / 30-Nov-16105.0 / 18-Apr-17121 K View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 506.4481.35 / 21-Nov-16637.45 / 09-Feb-178916 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 165.794.5 / 19-Aug-16208.9 / 13-Jul-1771013 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 478.25424.05 / 12-Sep-16603.1 / 01-Nov-163980 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1981.051108.95 / 15-Sep-162498.4 / 18-Jul-17191 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 248.9154.45 / 22-Dec-16314.0 / 16-Jun-17357 K View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 763.9675.0 / 11-Aug-17963.95 / 02-Feb-17258 K View Other Patterns
NMDC Ltd. NMDC MINING 120.75100.15 / 16-Sep-16152.4 / 02-Mar-173252 K View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 521.85275.5 / 09-Nov-16658.8 / 10-Jul-1721883 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 560.4324.5 / 02-Sep-16708.0 / 07-Aug-171186 K View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 795.25677.15 / 25-Nov-161005.0 / 05-Jul-175882 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 130.085.3 / 19-Aug-16164.3 / 13-Jul-1775820 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 492.85250.5 / 22-Dec-16623.4 / 20-Jun-17147 K View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 227.5133.6 / 23-Aug-16288.3 / 20-Oct-16137 K View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 733.6580.0 / 09-Nov-16929.8 / 02-May-1720750 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 145.0114.45 / 16-Nov-16184.0 / 09-Jun-178561 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 200.45123.1 / 30-Aug-16254.4 / 12-Jun-176082 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 81.8555.6 / 02-Sep-16103.9 / 20-Apr-1784801 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 456.0324.0 / 30-Sep-16578.9 / 13-Jul-1738394 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 119.85104.2 / 30-May-17152.2 / 03-Feb-17109 K View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 704.75503.05 / 29-May-17895.0 / 06-Oct-163020 K View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 39.024.0 / 23-Nov-1649.55 / 18-May-173309 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 64.539.0 / 16-Nov-1682.0 / 26-Apr-1792590 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 190.3137.5 / 19-Aug-16242.0 / 30-Mar-1765934 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 18.9511.5 / 30-Sep-1624.1 / 01-Aug-171743 K View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 107.747.7 / 30-Sep-16137.0 / 11-Jul-1741227 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 855.0801.15 / 10-Jul-171088.0 / 30-Oct-161005 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 57.742.2 / 22-Nov-1673.45 / 05-Jul-17164 K View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 296.55230.0 / 11-Aug-17377.8 / 01-Nov-16270 K View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 60.052.5 / 30-Sep-1676.45 / 06-Dec-1610096 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 742.4434.15 / 02-Dec-16946.0 / 24-Apr-171021 K View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 55.8550.2 / 27-Dec-1671.3 / 26-Oct-167279 K View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 22.417.5 / 30-Sep-1628.6 / 04-Nov-1647951 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.812.9 / 28-Dec-1618.9 / 09-Sep-168330 K View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 90.0568.0 / 22-Nov-16115.0 / 10-Jul-17359 K View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 213.4177.45 / 23-Nov-16272.65 / 03-May-172464 K View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 387.65353.2 / 27-Dec-16495.3 / 05-Oct-16677 K View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 294.25270.0 / 09-Nov-16376.0 / 26-Apr-1777208 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 37.533.3 / 06-Mar-1747.95 / 22-Aug-16257 K View Other Patterns
BF Investment BFINVEST FINANCE 160.0115.1 / 09-Nov-16204.6 / 20-Jun-1739045 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3392.552430.0 / 22-Aug-164340.0 / 04-May-178602 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 33.217.4 / 24-Mar-1742.5 / 20-Oct-16309 K View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 41.432.2 / 22-Nov-1653.0 / 13-Apr-1766867 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 31.556.6 / 30-Aug-1640.4 / 23-Feb-17339 K View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 130.55112.15 / 16-Jan-17167.25 / 04-Jul-1761217 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 131.0598.5 / 17-Feb-17167.9 / 11-Jul-1747873 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 261.0200.0 / 12-Sep-16334.4 / 06-Jul-1710188 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 6.752.05 / 29-Aug-168.65 / 27-Jul-179422 K View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 63.844.0 / 21-Nov-1681.8 / 02-Aug-17219 K View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 77.7562.65 / 26-Dec-1699.75 / 13-Jul-17154 K View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 24.8517.4 / 26-Dec-1631.9 / 16-May-17354 K View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 312.9266.0 / 12-Sep-16401.8 / 28-Mar-1726801 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 253.7222.55 / 15-Nov-16325.8 / 25-Apr-1732739 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 295.1281.0 / 09-Nov-16379.0 / 10-Nov-1674223 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 169.995.0 / 27-Dec-16218.3 / 05-Apr-172975 K View Other Patterns
Industrial Investment Trust IITL FINANCE 77.057.55 / 19-Aug-1699.0 / 04-Nov-16235 View Other Patterns
NLC India Ltd. NLCINDIA POWER 95.5570.0 / 29-Sep-16122.9 / 23-Mar-17232 K View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 157.5573.6 / 22-Nov-16202.8 / 21-Jul-171383 K View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 139.75118.15 / 12-Apr-17180.0 / 19-Aug-16295 K View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 416.85329.3 / 16-Dec-16536.95 / 17-May-1776171 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 101.5580.5 / 09-Nov-16130.85 / 10-Jul-179362 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 239.65212.95 / 31-Jan-17308.8 / 27-Apr-17180 K View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1218.251071.05 / 29-Sep-161570.0 / 23-Mar-1740462 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 121.95100.0 / 09-Nov-16157.2 / 05-Jul-17112 K View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 179.7587.0 / 29-Aug-16231.9 / 13-Dec-16164 K View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.653.35 / 31-May-176.0 / 05-Jan-1730805 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 50.6518.6 / 21-Nov-1665.4 / 29-Jun-17328 K View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 130.772.0 / 19-Aug-16168.9 / 03-Apr-17103 K View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 244.5117.1 / 30-Sep-16316.0 / 06-Jun-17201 K View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 105.971.0 / 06-Sep-16136.9 / 11-Jul-17682 K View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.75.75 / 29-Sep-1611.25 / 02-Dec-1678205 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 440.8335.3 / 09-Nov-16570.0 / 22-May-1730444 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 88.3575.0 / 23-Mar-17114.3 / 01-Nov-166041 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 877.85546.6 / 28-Nov-161136.0 / 26-Jul-1723462 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 31.525.2 / 22-Nov-1640.8 / 01-Aug-17334 K View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 55.9547.25 / 09-Nov-1672.5 / 24-Jul-1735775 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 286.45257.1 / 30-Jun-17371.25 / 11-Jan-17470 K View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 116.583.1 / 09-Nov-16151.0 / 17-May-1719397 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 6.752.6 / 07-Sep-168.75 / 27-Jul-1786807 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 28.119.0 / 22-Nov-1636.45 / 27-Apr-177093 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 115.633.3 / 09-Nov-16150.0 / 10-Jul-172880 K View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 117.969.5 / 29-Sep-16153.0 / 05-May-17122 K View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 113.45104.05 / 11-Aug-17147.3 / 27-Oct-164127 K View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 39.128.5 / 22-Nov-1650.8 / 03-May-1791712 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 317.85256.3 / 22-Nov-16413.0 / 22-May-172261 View Other Patterns
Nitco NITCO Ceramic & Granite 69.3542.0 / 21-Nov-1690.15 / 22-Sep-16158 K View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 15.39.25 / 29-Aug-1619.9 / 20-Oct-1689084 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 84.857.8 / 26-Dec-16110.35 / 25-Jul-176102 K View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 490.4424.4 / 10-Jan-17638.3 / 07-Sep-167248 K View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 268.7237.95 / 09-Nov-16350.0 / 11-May-17107 K View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 230.05222.9 / 14-Aug-17299.75 / 25-Aug-1642331 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Reliance Infrastructure Ltd. RELINFRA POWER 487.8426.65 / 09-Nov-16635.7 / 09-Sep-161778 K View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 112.441.1 / 19-Aug-16146.5 / 31-Jul-173503 K View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 54.932.65 / 22-Nov-1671.6 / 18-Jul-171295 K View Other Patterns
I T C Ltd. ITC CIGARETTES 281.85222.0 / 26-Dec-16367.7 / 10-Jul-1714553 K View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 7.553.85 / 29-Dec-169.85 / 26-Jul-1754308 K View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 63.9553.05 / 09-Nov-1683.45 / 16-Sep-1612044 K View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 186.85166.25 / 28-Dec-16243.85 / 24-Oct-1627132 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 365.3299.0 / 27-Dec-16476.75 / 17-Mar-1776461 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 34.421.95 / 09-Nov-1644.95 / 17-May-17760 K View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 58.6539.0 / 21-Nov-1676.65 / 17-May-1738312 View Other Patterns
Punjab National Bank PNB BANKS 142.15112.0 / 29-Dec-16185.8 / 05-May-1710367 K View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 188.9154.75 / 28-Dec-16247.0 / 12-May-1757639 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 342.4203.1 / 22-Nov-16448.0 / 08-May-1730286 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 534.55329.2 / 21-Nov-16700.0 / 15-Jun-174659 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 6.33.7 / 31-Jan-178.25 / 27-Jul-173816 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 68.329.5 / 21-Nov-1689.45 / 15-May-172053 K View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 220.65162.15 / 26-Dec-16289.0 / 26-Apr-17976 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 93.555.55 / 29-Sep-16122.5 / 17-May-17844 K View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 289.95220.7 / 28-Jun-17380.0 / 26-Apr-171031 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 7.42.25 / 23-Dec-169.7 / 12-Jul-173101 K View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 169.35154.6 / 29-Mar-17222.0 / 25-Oct-16149 K View Other Patterns
DSPC DPSCLTD POWER 37.0525.0 / 19-Aug-1648.6 / 16-Jan-1732971 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 94.182.5 / 22-Aug-16123.45 / 05-Oct-16126 K View Other Patterns
Menon Bearings MENONBE BEARINGS 77.960.8 / 05-Jan-17102.2 / 06-Jul-1788936 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 75.867.0 / 11-Aug-1799.45 / 12-Sep-1651320 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
MMTC Ltd. MMTC TRADING 56.338.2 / 09-Nov-1673.9 / 12-Jan-17995 K View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 16.9512.0 / 09-Nov-1622.25 / 22-May-1767955 K View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1086.3760.5 / 29-Sep-161426.0 / 10-Jul-1715761 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 23.9510.55 / 23-Sep-1631.45 / 14-Jun-177678 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 55.3527.55 / 04-Oct-1672.7 / 22-Feb-171229 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 398.0301.0 / 29-Sep-16523.0 / 25-Apr-1716824 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 71.1525.5 / 29-Sep-1693.5 / 15-Mar-1738855 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 42.631.65 / 21-Nov-1656.0 / 06-Feb-1714439 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 32.8525.9 / 29-Sep-1643.2 / 19-Jul-172130 K View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 227.35206.0 / 09-Nov-16299.0 / 20-Oct-16191 K View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 20.7514.7 / 21-Nov-1627.3 / 10-May-171151 K View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 350.85311.0 / 10-Aug-17461.8 / 10-Oct-1657377 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 160.9155.2 / 27-Jun-17211.8 / 31-Jan-177875 K View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 123.7595.65 / 23-Nov-16162.9 / 10-May-1781225 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 28.2514.0 / 26-Dec-1637.2 / 27-Jul-1754186 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.2511.05 / 01-Mar-1717.45 / 02-Nov-16182 K View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 595.2420.1 / 12-Sep-16784.2 / 12-May-174023 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 248.8233.25 / 09-Nov-16328.0 / 01-Nov-1662532 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 138.0571.8 / 21-Nov-16182.0 / 14-Jun-1747220 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 23.48.5 / 30-Sep-1630.85 / 24-Jul-1779294 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 128.656.3 / 09-Nov-16169.6 / 03-Jul-1745209 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 74.046.1 / 07-Sep-1697.7 / 04-Nov-164505 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 39.017.15 / 22-Nov-1651.5 / 11-Jul-17302 K View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 89.283.25 / 11-Aug-17117.85 / 20-Dec-16743 K View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 21.07.35 / 15-Nov-1627.75 / 06-Jul-1729856 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
La Opala RG LAOPALA MISCELLANEOUS 462.45432.55 / 06-Feb-17611.4 / 19-Aug-1619642 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1488.91351.0 / 18-Nov-161970.0 / 05-Oct-16255 K View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 91.047.1 / 17-Nov-16120.45 / 16-May-17197 K View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 18.058.4 / 02-Sep-1623.9 / 31-Jul-1736690 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1068.251057.0 / 18-Aug-171414.95 / 07-Sep-16352 K View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 972.35778.05 / 26-Dec-161288.7 / 19-Aug-16919 K View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 160.65149.0 / 09-Nov-16212.95 / 06-Oct-16170 K View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 163.2133.3 / 30-May-17216.4 / 19-Oct-1636825 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 145.2582.8 / 22-Nov-16192.8 / 18-Jul-1754454 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 89.0543.1 / 22-Nov-16118.3 / 06-Jul-17116 K View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 36.9511.4 / 24-Aug-1649.1 / 21-Oct-16176 K View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 90.0576.25 / 29-Aug-16119.75 / 10-Jul-17105 K View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 67.438.15 / 29-Aug-1689.7 / 30-Jan-179726 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 16.911.25 / 23-Dec-1622.5 / 26-Jul-1711996 K View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 63.621.515 / 09-Nov-1684.7 / 23-May-17452 K View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 85.3542.55 / 15-Nov-16113.8 / 12-Apr-17455 K View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1799.851455.0 / 09-Nov-162400.0 / 20-Apr-1740944 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 167.8586.5 / 21-Nov-16223.9 / 11-May-171641 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 367.3240.0 / 09-Nov-16490.0 / 10-Jul-1761061 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 328.95268.133 / 09-Nov-16438.85 / 19-Jul-173476 K View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 40.432.8214 / 21-Nov-1653.9286 / 25-Apr-17132 K View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 606.15482.5 / 22-Aug-16809.4 / 15-Sep-164040 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 22.86.7 / 25-Nov-1630.45 / 28-Jul-17160 M View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 103.178.85 / 23-Nov-16137.7 / 24-Apr-17109 K View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 578.45555.25 / 14-Aug-17773.75 / 16-Jan-1718431 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Intrasoft Technologies ISFT MISCELLANEOUS 436.5305.0 / 14-Mar-17584.0 / 01-Nov-1632501 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 54.332.0 / 26-Aug-1672.7 / 07-Apr-1713734 View Other Patterns
DCM DCM TEXTILE PRODUCTS 116.9576.1 / 22-Sep-16156.6 / 25-Oct-1665815 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 451.5293.1 / 21-Nov-16605.0 / 26-May-173033 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1410.251100.0 / 09-Nov-161890.0 / 06-Feb-175104 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 175.85155.0 / 09-Nov-16235.7 / 26-Oct-166173 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 166.9112.2 / 29-Aug-16223.9 / 09-May-175588 K View Other Patterns
Pokarna POKARNA Ceramic & Granite 1205.5702.25 / 24-Aug-161618.0 / 25-Apr-174990 View Other Patterns
Reliance Power Ltd. RPOWER POWER 40.3537.65 / 11-Aug-1754.2 / 09-Sep-162961 K View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 276.7230.0 / 15-Nov-16372.0 / 02-Mar-1763866 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 332.2175.8 / 23-Aug-16446.8 / 27-Apr-1752701 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 135.25118.2 / 26-May-17182.0 / 04-Oct-16178 K View Other Patterns
Aries Agro ARIES MISCELLANEOUS 145.698.0 / 16-Sep-16195.95 / 08-Feb-1763190 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 76.155.2 / 21-Nov-16102.45 / 02-May-17133 K View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 15.158.65 / 22-Dec-1620.4 / 24-Apr-17540 K View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 509.5447.8 / 24-May-17686.45 / 07-Oct-1611993 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 517.95498.0 / 28-Jun-17699.0 / 05-Oct-1697169 View Other Patterns
Kaya KAYA MISCELLANEOUS 892.75650.0 / 27-Dec-161204.9 / 12-Jun-1715730 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 52.948.3 / 22-Nov-1671.4 / 08-Sep-161739 K View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 277.7143.0 / 28-Dec-16374.95 / 25-Aug-1660297 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 552.9155.3 / 22-Aug-16747.0 / 17-Jul-1775226 View Other Patterns
Summit Securities SUMMITSEC FINANCE 553.95349.95 / 22-Nov-16748.7 / 18-May-171417 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 398.1280.0 / 21-Nov-16538.65 / 17-Apr-1713963 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.1510.0 / 26-Aug-1619.15 / 18-Oct-16641 K View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1065.8730.5 / 09-Nov-161442.6 / 10-Jul-1785345 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.252.3 / 20-Jun-174.4 / 27-Jul-1710106 K View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 183.7166.9 / 04-Nov-16248.75 / 08-May-172263 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 406.65284.0 / 15-Nov-16551.0 / 27-Apr-171037 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 796.55785.0 / 11-Aug-171079.7 / 06-Sep-16378 K View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1337.91195.05 / 29-Dec-161814.1 / 27-Jan-17669 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 67.8556.55 / 21-Nov-1692.0 / 11-Apr-177994 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1271.95881.3 / 10-Feb-171727.0 / 05-Apr-1719569 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 21.6513.7 / 22-Nov-1629.4 / 20-Jul-17644 K View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 152.755.0 / 19-Aug-16207.45 / 10-May-1723676 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 83.3569.75 / 19-Aug-16113.25 / 20-Jul-1761121 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 124.0596.2 / 21-Nov-16168.6 / 13-Jun-1715934 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 38.733.1 / 22-Nov-1652.65 / 26-Apr-17811 K View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1175.61037.15 / 22-Nov-161599.8 / 18-Oct-161579 View Other Patterns
Sicagen India SICAGEN TRADING 34.7518.2 / 19-Aug-1647.3 / 09-May-1778020 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 340.8211.0 / 29-Sep-16463.9 / 16-Jan-1716605 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 70.044.0 / 23-Nov-1695.5 / 25-Jan-17221 K View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 225.0214.7 / 22-Nov-16307.0 / 28-Oct-1690412 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 80.2561.3 / 21-Nov-16109.55 / 04-May-1797576 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 70.6555.3 / 09-Nov-1696.5 / 24-Jul-17115 K View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1829.751785.25 / 11-Aug-172500.0 / 04-Oct-1618509 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 90.365.8 / 09-Nov-16123.5 / 20-Mar-1717036 K View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 140.3127.95 / 09-Nov-16191.9 / 22-May-17130 K View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 36.019.6 / 26-Aug-1649.25 / 20-Jul-17663 K View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 86.2526.2 / 29-Sep-16118.0 / 28-Apr-171026 K View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 35.5517.0 / 22-Nov-1648.65 / 11-Jul-175959 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 184.2596.75 / 21-Nov-16252.15 / 31-May-1761148 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 44.812.4 / 20-Sep-1661.35 / 06-Jul-17563 K View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 298.65242.75 / 27-Dec-16409.0 / 14-Mar-171795 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 247.25215.6 / 21-Nov-16338.8 / 28-Mar-172517 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 310.1275.0 / 30-May-17425.0 / 25-Oct-163287 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 75.546.05 / 30-Aug-16103.5 / 19-Aug-16660 K View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.654.7 / 22-Dec-167.75 / 08-Sep-163982 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 123.1103.15 / 09-Nov-16168.9 / 11-Apr-176880 K View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.33.75 / 21-Nov-165.9 / 18-Oct-16328 K View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 269.4202.0 / 22-Nov-16370.0 / 21-Sep-165658 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.433.05 / 24-May-1750.0 / 10-Oct-163655 K View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 133.1562.15 / 24-Aug-16183.0 / 07-Jul-1774070 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 254.692.9 / 15-Nov-16349.95 / 23-May-1710165 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 89.9574.5 / 29-Sep-16123.7 / 12-Dec-1631276 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 22.2518.0 / 24-Nov-1630.6 / 13-Oct-1656749 View Other Patterns
Bank of India BANKINDIA BANKS 143.3599.65 / 09-Nov-16197.2 / 05-May-176436 K View Other Patterns
Bank of Baroda BANKBARODA BANKS 147.2135.25 / 09-Nov-16202.5 / 05-May-1710296 K View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 34.9522.25 / 24-Aug-1648.1 / 25-Apr-176448 K View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 51.131.55 / 19-Aug-1670.4 / 31-Jul-1731053 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1030.0925.0 / 12-Sep-161420.0 / 03-Oct-16293 K View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2808.51977.55 / 29-Sep-163875.0 / 03-Jul-173154 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1648.11180.4 / 19-Aug-162275.0 / 11-May-1748362 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 53.7551.0 / 09-Nov-1674.3 / 13-Dec-16477 K View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 463.85361.9 / 09-Feb-17641.4 / 11-Jul-1724391 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 36.733.0 / 09-Nov-1650.75 / 15-May-171116 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 303.7267.8 / 11-Aug-17420.0 / 26-Aug-161231 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 28.4525.35 / 22-Nov-1639.35 / 14-Sep-16153 K View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2395.82201.2 / 16-Jun-173323.0 / 31-Aug-169527 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 37.232.3 / 22-Nov-1651.7 / 24-Apr-17458 K View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 219.45215.0 / 08-Aug-17305.0 / 11-Jan-1729437 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 61.854.3 / 09-Nov-1685.95 / 16-Dec-1643345 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 68.565.0 / 10-Jul-1795.35 / 23-Aug-16307 K View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1270.651141.95 / 29-May-171769.5 / 25-Aug-16180 K View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 662.65487.3 / 15-Nov-16924.0 / 13-Jun-17216 K View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 29.1520.4 / 21-Nov-1640.65 / 11-Apr-17479 K View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 289.35274.0 / 22-Aug-16403.9 / 14-Oct-1654006 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 249.25215.0 / 23-Jun-17348.0 / 28-Oct-1626293 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 81.6557.0 / 09-Nov-16114.0 / 29-Mar-1738343 View Other Patterns
Allahabad Bank ALBK BANKS 66.1557.0 / 27-Dec-1692.4 / 12-May-173493 K View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.43.75 / 30-Sep-167.55 / 18-Oct-16447 K View Other Patterns
Coal India Ltd COALINDIA MINING 243.35233.7 / 11-Aug-17340.4 / 19-Aug-164843 K View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1275.151220.0 / 11-Aug-171784.4 / 30-Aug-168404 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.021.05 / 23-Nov-1632.2 / 07-Sep-1620567 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 795.65770.0 / 11-Aug-171115.0 / 09-Sep-1644970 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 28.619.3 / 09-Nov-1640.1 / 12-Apr-17112 K View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 85.5572.3 / 11-Aug-17120.0 / 15-May-176335 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 192.45165.2 / 09-Nov-16270.0 / 24-Oct-1624608 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 560.85517.0 / 29-Sep-16786.9 / 23-Dec-1639870 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 16.08.75 / 02-Sep-1622.45 / 04-May-17294 K View Other Patterns
STL Global SGL TEXTILE PRODUCTS 14.08.05 / 25-Aug-1619.65 / 07-Oct-1651941 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Electrotherm (India) ELECTHERM ENGINEERING 219.35100.15 / 24-Aug-16308.0 / 06-Jun-179920 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4070.53830.0 / 11-Aug-175720.0 / 09-Sep-168411 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 906.6848.0 / 24-May-171274.7 / 03-Feb-17221 K View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 282.85108.5 / 30-Sep-16397.9 / 20-Jul-171248 K View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 129.9116.1 / 27-Dec-16182.75 / 25-Apr-174345 K View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 131.3599.2 / 09-Nov-16184.8 / 10-May-1793526 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 419.3231.0 / 09-Nov-16589.95 / 15-Jun-1782198 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 173.15167.25 / 11-Aug-17244.0 / 10-Nov-1628830 View Other Patterns
VLS Finance VLSFINANCE FINANCE 61.344.2 / 22-Nov-1686.4 / 08-Sep-16133 K View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 60.652.5 / 23-Nov-1685.45 / 24-Apr-173053 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 849.2805.1 / 17-Aug-171198.0 / 25-Oct-162030 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 15.78.05 / 23-Aug-1622.15 / 20-Jul-17190 K View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 24.820.4 / 11-Aug-1735.0 / 26-Aug-1629089 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 145.997.1 / 16-Dec-16205.95 / 09-Jun-176610 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 69.350.05 / 21-Nov-1698.0 / 04-May-174671 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.457.9 / 30-Jun-1711.95 / 20-Jan-17125 K View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 85.138.15 / 29-Sep-16120.4 / 30-Jan-17223 K View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 56.6550.35 / 16-Aug-1780.15 / 27-Jan-17592 K View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 70.648.0 / 24-Nov-1699.9 / 27-Jul-1733284 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 33.8531.25 / 11-Aug-1747.9 / 12-Apr-1714111 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 71.0557.4 / 22-Aug-16100.6 / 27-Oct-1620379 View Other Patterns
TRF TRF ENGINEERING 222.6176.0 / 09-Nov-16315.75 / 22-Aug-1692448 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 38.9532.95 / 22-Nov-1655.25 / 24-Apr-171077 K View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 125.4594.25 / 19-Aug-16178.0 / 03-Nov-168858 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 18.611.2 / 18-Nov-1626.4 / 13-Apr-177512 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1086.65822.95 / 26-Dec-161542.5 / 18-Oct-16247 K View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 22.418.6 / 27-Dec-1631.8 / 14-Feb-17555 K View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 78.1569.65 / 11-Aug-17111.0 / 30-Mar-174713 K View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 26.623.55 / 11-Aug-1737.8 / 25-Oct-16140 K View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 201.2170.35 / 05-Jun-17286.0 / 08-Sep-1615244 View Other Patterns
Corporation Bank CORPBANK BANKS 45.5533.1 / 09-Nov-1664.75 / 05-May-17271 K View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 157.55143.0 / 25-May-17224.0 / 19-Jan-17211 K View Other Patterns
Cubex Tubings CUBEXTUB METALS 16.710.05 / 23-Sep-1623.75 / 19-Jun-172986 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 109.9102.2 / 11-Aug-17156.5 / 23-Aug-16398 K View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 37.233.3 / 11-Aug-1753.0 / 07-Dec-166860 View Other Patterns
Indian Overseas Bank IOB BANKS 22.620.5 / 09-Nov-1632.2 / 05-May-171068 K View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.72.35 / 01-Jun-173.85 / 24-Oct-1670416 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 54.040.0 / 28-Jun-1777.0 / 16-Sep-16257 K View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 138.4121.0 / 26-Dec-16197.8 / 09-Sep-16697 K View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 22.2518.45 / 26-Sep-1631.8 / 13-Apr-1732403 View Other Patterns
Premier PREMIER ENGINEERING 29.627.25 / 15-Sep-1642.35 / 20-Jan-1713659 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 25.6522.9 / 09-Nov-1636.7 / 18-Oct-1638223 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 419.3373.0 / 06-Sep-16600.0 / 21-Mar-174563 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 58.3514.05 / 30-Dec-1683.5 / 19-Jun-1748146 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 112.2558.35 / 09-Nov-16160.7 / 18-Apr-173507 K View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 317.15214.5 / 19-Aug-16454.4 / 11-Apr-1780354 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 33.8520.15 / 22-Dec-1648.5 / 12-May-17117 K View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 30.325.15 / 18-Nov-1643.45 / 10-Oct-16108 K View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 23.1511.4 / 29-Sep-1633.2 / 15-May-1724369 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 71.442.6 / 23-Nov-16102.45 / 12-Apr-17326 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 29.0523.7 / 22-Nov-1641.7 / 25-Apr-17121 K View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 584.9564.0 / 14-Aug-17840.0 / 10-Oct-1620654 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 63.6556.5 / 02-Jan-1791.5 / 19-Oct-1651699 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 252.35245.0 / 11-Aug-17362.9 / 04-Jan-1774961 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.4512.1 / 30-May-1719.35 / 04-Nov-1685453 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 54.146.6 / 06-Sep-1677.85 / 02-Feb-1771290 View Other Patterns
20 Microns 20MICRONS MINING 34.330.6 / 10-Oct-1649.4 / 24-Apr-1747816 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 755.85500.0 / 09-Nov-161090.0 / 09-Jun-17634 K View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 862.45670.0 / 21-Nov-161244.0 / 07-Jul-175026 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 48.826.5 / 09-Nov-1670.4 / 15-May-1724373 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 51.0536.0 / 27-Dec-1673.65 / 25-Oct-16670 K View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 23.313.6 / 21-Nov-1633.65 / 16-Jun-17201 K View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 34.130.35 / 15-Jun-1749.25 / 13-Feb-173122 K View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 7.25.4 / 30-Sep-1610.4 / 12-Jan-1755962 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 58.552.2 / 16-Feb-1784.5 / 08-Jun-1714006 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 42.6525.1 / 19-Aug-1661.65 / 27-Jan-1743598 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 30.7519.55 / 09-Nov-1644.5 / 17-May-17352 K View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 23.120.6 / 11-Aug-1733.45 / 28-Apr-176913 K View Other Patterns
UCO Bank UCOBANK BANKS 30.926.8 / 09-Nov-1644.75 / 05-May-17554 K View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 135.2127.0 / 11-Aug-17195.8 / 17-Oct-1617430 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 98.683.6 / 22-Nov-16143.0 / 27-Mar-1726904 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 20.7513.9 / 29-Sep-1630.1 / 04-May-1754908 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.13.7 / 09-Nov-167.4 / 28-Jul-174600 K View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.32.85 / 11-Aug-174.8 / 08-Nov-1618428 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 19.4516.95 / 09-Nov-1628.3 / 15-Sep-162565 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 787.2775.0 / 10-Aug-171147.0 / 29-Sep-1625751 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 170.9116.3 / 09-Nov-16249.15 / 03-Apr-1736961 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 58.9528.25 / 19-Aug-1685.95 / 29-Mar-1747036 View Other Patterns
Transformers and Rectifiers India TRIL POWER 326.35289.95 / 11-Aug-17475.9 / 13-Apr-1752406 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 118.95115.0 / 10-Aug-17173.75 / 02-Nov-16168 K View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 40.1526.7 / 23-Aug-1658.65 / 17-Oct-16218 K View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 5.952.05 / 25-May-178.7 / 09-Aug-1779552 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 540.0135.0 / 19-Aug-16790.0 / 18-May-174361 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 28.728.0 / 11-Aug-1742.0 / 04-May-1725753 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 452.85416.5 / 19-Aug-16663.2 / 09-Dec-1689202 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 143.15120.0 / 09-Nov-16210.0 / 14-Feb-17849 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 50.345.0 / 11-Aug-1773.8 / 19-Oct-16265 K View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 23.016.3 / 21-Nov-1633.8 / 05-Apr-1726339 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 36.732.15 / 11-Aug-1753.95 / 18-Apr-172316 K View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.25.8 / 16-Nov-1615.0 / 02-Aug-1765395 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 261.087.0 / 22-Aug-16383.9 / 13-Jul-1736168 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 49.7546.2 / 11-Aug-1773.2 / 12-Sep-16427 K View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 23.3511.55 / 29-Aug-1634.4 / 15-May-1726651 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 47.141.3 / 29-Sep-1669.4 / 19-Apr-1721721 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 51.245.1 / 12-Sep-1675.45 / 24-Oct-1620451 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.03.4 / 31-May-175.9 / 24-Oct-1611413 K View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 46.131.9 / 29-Sep-1668.0 / 10-Feb-1712537 View Other Patterns
Punjab & Sind Bank PSB BANKS 49.045.8 / 27-Dec-1672.3 / 05-May-17109 K View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 245.7147.35 / 09-Nov-16362.75 / 10-Feb-17155 K View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.31.95 / 02-Sep-166.35 / 01-Feb-17169 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Syndicate Bank SYNDIBANK BANKS 64.2559.2 / 27-Dec-1695.0 / 09-May-173352 K View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 117.6593.05 / 22-Nov-16174.0 / 12-Dec-1696175 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 5.953.45 / 09-Nov-168.8 / 27-Jul-1724271 K View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 277.2235.0 / 16-Nov-16410.0 / 17-May-1732047 View Other Patterns
Jocil JOCIL MISCELLANEOUS 167.65153.0 / 22-Nov-16248.0 / 26-Sep-164468 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 743.5680.0 / 11-Aug-171100.0 / 12-Sep-163647 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 33.3529.15 / 09-Nov-1649.4 / 24-Apr-17329 K View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 33.031.6 / 14-Aug-1748.95 / 02-May-173746 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 36.714.35 / 30-Sep-1654.45 / 21-Jul-17407 K View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 15.89.5 / 29-Sep-1623.45 / 04-Aug-17149 K View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.37.95 / 04-Oct-1619.75 / 01-Nov-1616602 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 43.739.3 / 21-Nov-1664.9 / 25-Jan-171887 K View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 192.45169.3 / 15-Feb-17286.0 / 08-Nov-164370 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 95.392.35 / 11-Aug-17141.8 / 26-Oct-1617652 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 27.5518.15 / 11-Aug-1741.0 / 11-Jan-1774968 View Other Patterns
Xpro India XPROINDIA PACKAGING 45.6541.45 / 11-Aug-1767.95 / 01-Nov-164968 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 81.652.6 / 21-Nov-16121.7 / 11-Apr-17187 K View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 106.7572.0 / 24-Aug-16159.4 / 22-May-173286 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 55.8552.55 / 11-Aug-1783.4 / 29-Sep-167575 K View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 27.617.65 / 03-Oct-1641.25 / 23-May-1790330 View Other Patterns
Andhra Bank ANDHRABANK BANKS 50.945.85 / 27-Dec-1676.1 / 05-May-172395 K View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 155.05114.8 / 20-Dec-16232.0 / 06-Oct-16484 K View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 165.0150.0 / 15-Jun-17247.0 / 19-Apr-171585 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 21.112.0 / 22-Nov-1631.6 / 18-Apr-1789232 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 260.15178.0 / 19-Aug-16389.9 / 12-Jun-1749991 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 340.2314.1 / 11-Aug-17510.0 / 19-Aug-1642462 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 240.05210.0 / 10-Aug-17360.0 / 03-Nov-16113 K View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.24.2 / 06-Jan-179.3 / 13-Feb-1711184 View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 79.837.15 / 19-Aug-16119.75 / 13-Oct-16130 K View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 68.436.0 / 29-Sep-16102.7 / 18-May-171297 K View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 179.75175.25 / 11-Aug-17269.9 / 24-Aug-162551 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 8.153.85 / 01-Sep-1612.25 / 18-Apr-1736965 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 146.3110.0 / 24-Mar-17219.9 / 19-Aug-167214 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 235.75202.0 / 16-Feb-17354.8 / 21-Sep-16249 K View Other Patterns
Vijaya Bank VIJAYABANK BANKS 64.637.1 / 09-Nov-1697.4 / 09-May-171137 K View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 2.952.75 / 14-Aug-174.45 / 13-Apr-17276 K View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 360.4303.3 / 07-Jul-17543.7 / 24-Aug-16252 K View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 321.3284.85 / 26-Dec-16484.9 / 04-Oct-162033 K View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 68.562.1 / 11-Aug-17103.45 / 21-Oct-1619445 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 948.2903.0 / 11-Aug-171433.8 / 31-Aug-1623665 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 55.1547.0 / 11-Aug-1783.4 / 06-Apr-1748902 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 7.65.8 / 02-Sep-1611.5 / 22-May-1776202 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 139.35110.3 / 22-Nov-16210.9 / 27-Sep-1639204 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.95.4 / 30-Sep-1610.45 / 02-Mar-172998 K View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 69.9551.6 / 19-Aug-16105.95 / 04-Nov-1659059 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 22.7521.5 / 11-Aug-1734.5 / 24-Oct-1676528 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 18.115.6 / 22-Nov-1627.45 / 17-Apr-17836 K View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 113.8578.2 / 09-Nov-16172.75 / 03-May-17255 K View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 29.6514.4 / 26-Aug-1645.1 / 18-May-17504 K View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 61.543.55 / 07-Sep-1693.6 / 10-Oct-16408 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bank of Maharashtra. MAHABANK BANKS 26.7523.2 / 09-Nov-1640.75 / 04-May-17211 K View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 16.613.35 / 21-Nov-1625.3 / 02-Feb-1714770 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 48.542.3 / 29-Aug-1674.0 / 01-Nov-1630961 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 78.474.25 / 25-May-17119.7 / 26-Oct-16112 K View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 114.35105.75 / 09-Nov-16174.9 / 19-Aug-1632688 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 23.522.4 / 29-Jun-1735.95 / 25-Oct-1626528 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 28.025.55 / 01-Nov-1642.85 / 07-Feb-17273 K View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 32.323.95 / 30-Sep-1649.5 / 24-Apr-17210 K View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 27.919.0 / 29-Sep-1642.8 / 17-Apr-175621 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 38.035.9 / 11-Aug-1758.3 / 04-Oct-161881 K View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 333.35321.7 / 11-Aug-17511.9 / 06-Feb-1724497 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 92.260.3 / 23-Aug-16141.9 / 27-Jul-172621 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 86.162.1 / 19-Aug-16132.55 / 18-Oct-16124 K View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 10.657.9 / 21-Nov-1616.4 / 13-Apr-17131 K View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 28.726.0 / 11-Aug-1744.2 / 02-Nov-163332 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 208.55126.6 / 19-Aug-16321.5 / 19-May-17411 K View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 82.7572.2 / 07-Aug-17127.8 / 19-Aug-1647813 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 207.5119.65 / 21-Nov-16320.6 / 17-May-1735074 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 61.6547.3 / 22-Nov-1695.3 / 19-Jun-178995 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 98.396.0 / 18-Aug-17152.0 / 02-Sep-1615092 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 130.0117.45 / 27-Dec-16201.25 / 06-Oct-16215 K View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 74.3565.0 / 11-Aug-17115.1 / 06-Oct-1634969 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 68.966.0 / 11-Aug-17106.8 / 17-Oct-1611281 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 123.1101.8 / 27-Dec-16191.0 / 05-May-173660 K View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 27.4525.7 / 24-Nov-1642.6 / 25-Apr-1764875 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
TT Limited TTL TEXTILE PRODUCTS 73.0539.1 / 22-Nov-16113.4 / 19-Jun-178940 View Other Patterns
Union Bank of India UNIONBANK BANKS 132.05116.0 / 09-Nov-16205.1 / 05-May-174209 K View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 16.256.8 / 21-Nov-1625.25 / 26-Jul-177557 K View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 91.780.1 / 22-Nov-16142.5 / 05-Oct-16350 K View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 516.7400.0 / 24-Aug-16803.333 / 10-Apr-174982 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 105.7102.2 / 22-Nov-16164.35 / 07-Feb-1732193 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 21.518.3 / 30-Sep-1633.5 / 25-Oct-1625718 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 39.023.5 / 29-Sep-1660.8 / 12-Apr-1715390 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 11.359.1 / 30-Sep-1617.7 / 09-May-17251 K View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 137.65122.6 / 09-Nov-16214.9 / 25-Apr-1743004 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 59.9554.0 / 10-Aug-1793.6 / 09-Sep-16126 K View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 678.0550.0 / 15-Nov-161063.5 / 27-Apr-172188 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 380.4358.5 / 11-Aug-17598.4 / 07-Sep-167362 K View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 8.956.35 / 21-Nov-1614.1 / 07-Feb-17253 K View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 450.0446.7 / 16-Aug-17709.0 / 28-Oct-161904 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 17.158.4 / 28-Dec-1627.05 / 20-Jul-17458 K View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 145.15142.15 / 17-Jul-17228.95 / 03-May-177343 K View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 416.65400.0 / 11-Aug-17657.6 / 05-Apr-17151 K View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1705.451588.0 / 11-Aug-172694.0 / 01-Nov-165184 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 15.5511.0 / 29-Aug-1624.6 / 04-Oct-16601 K View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 808.55762.15 / 03-Jul-171280.0 / 21-Nov-1660720 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 75.0568.2 / 05-Dec-16119.0 / 07-Sep-1642425 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 41.836.75 / 22-Nov-1666.3 / 09-Sep-1695007 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 18.415.1 / 15-Nov-1629.2 / 14-Feb-1746278 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 32.4517.4 / 26-Dec-1651.5 / 11-Jul-1739397 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 27.4523.8 / 11-Aug-1743.65 / 20-Apr-17192 K View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 215.7187.5 / 14-Sep-16343.1 / 30-Mar-17222 K View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 8.557.65 / 11-Aug-1713.6 / 22-Aug-164953 K View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 54.350.2 / 14-Aug-1786.4 / 06-Feb-173395 K View Other Patterns
Dena Bank DENABANK BANKS 31.4528.5 / 09-Nov-1650.1 / 09-May-17783 K View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 10.76.55 / 22-Aug-1617.05 / 20-Apr-1722883 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 33.5524.5 / 22-Nov-1653.5 / 16-May-1728282 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 78.065.8 / 19-Aug-16124.8 / 12-Jan-17349 K View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 168.35167.05 / 18-Aug-17269.5 / 04-Nov-164648 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.052.9 / 26-Dec-166.5 / 22-Jun-1769962 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 184.2172.2 / 14-Aug-17295.7 / 09-Dec-16108 K View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.854.2 / 17-Oct-167.8 / 20-Apr-17188 K View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 14.212.65 / 15-Sep-1622.85 / 15-May-171866 K View Other Patterns
Adani Power Limited ADANIPOWER POWER 28.823.15 / 09-Nov-1646.35 / 11-Apr-179455 K View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 191.35142.0 / 15-Nov-16308.45 / 28-Mar-171225 K View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 177.1161.0 / 11-Aug-17285.95 / 25-Oct-16784 K View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 20.3517.75 / 14-Mar-1732.9 / 19-Sep-1699201 View Other Patterns
United Bank of India UNITEDBNK BANKS 18.217.5 / 09-Nov-1629.45 / 07-Feb-17458 K View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.22.7 / 22-Nov-166.8 / 10-Apr-172308 K View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 236.9210.8 / 11-Aug-17383.571 / 25-Apr-17108 K View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 155.15105.1 / 23-Nov-16251.4 / 10-Jan-17364 K View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 1.61.35 / 16-Sep-162.6 / 16-Jun-172810 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 43.3530.55 / 22-Nov-1670.45 / 23-Jan-1720942 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 610.9592.1 / 11-Aug-17994.0 / 01-Nov-16985 K View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 182.35163.35 / 16-Nov-16297.0 / 19-Oct-1612901 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 22.115.5 / 21-Nov-1636.0 / 18-Apr-1777488 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 31.225.8 / 21-Nov-1650.85 / 21-Apr-1715271 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 345.85285.0 / 15-Dec-16564.0 / 25-Aug-16138 K View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 7.95.25 / 23-Aug-1612.9 / 13-Feb-17524 K View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 18.5513.05 / 26-Dec-1630.3 / 18-Apr-17656 K View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.36.85 / 16-Jun-1715.2 / 09-Sep-16578 K View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 11.610.2 / 30-May-1719.0 / 29-Sep-16204 K View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 93.972.05 / 09-Nov-16153.9 / 10-Apr-17170 K View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 91.4586.55 / 11-Aug-17149.9 / 24-Apr-1734820 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 87.3572.2 / 11-Aug-17143.4 / 12-Dec-16136 K View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 30.9527.5 / 14-Aug-1751.0 / 20-Oct-1610369 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 18.8513.7 / 07-Sep-1631.15 / 08-May-174780 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 99.765.55 / 09-Nov-16164.9 / 20-Jan-17116 K View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 25.0523.1 / 11-Aug-1741.45 / 27-Mar-17626 K View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 435.0350.3 / 10-Jul-17719.9 / 19-Aug-16424 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 74.4570.6 / 18-Aug-17123.25 / 10-May-17920 K View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 312.95284.75 / 22-Nov-16518.4 / 28-Sep-1612868 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 61.558.85 / 14-Aug-17101.9 / 30-Jan-1724909 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 166.05141.1 / 19-Aug-16275.15 / 26-Oct-166982 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 60.4536.8 / 22-Aug-16100.2 / 27-Sep-16211 K View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 146.5111.15 / 31-May-17243.0 / 26-Oct-16107 K View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 154.35145.0 / 11-Aug-17256.8 / 29-Mar-1725903 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 226.95213.1 / 11-Aug-17378.15 / 07-Sep-161838 K View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.50.95 / 14-Oct-162.5 / 25-Apr-17228 K View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 89.779.0 / 18-Oct-16149.55 / 27-Feb-1738468 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 26.825.55 / 11-Aug-1744.7 / 19-Aug-16279 K View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 39.4520.5 / 29-Sep-1665.8 / 07-Jul-1732418 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 10.47.3 / 02-Sep-1617.35 / 26-Oct-16396 K View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 20.3512.45 / 12-Jun-1733.95 / 18-Jul-1780350 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 284.3254.22 / 29-Aug-16475.1 / 25-Oct-16175 K View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 16.014.75 / 11-Aug-1726.75 / 10-Oct-1616098 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 407.4394.9 / 11-Aug-17682.0 / 05-Oct-1616798 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 98.122.2 / 16-Sep-16164.9 / 26-Jul-17509 K View Other Patterns
Viceroy Hotels VICEROY HOTELS 16.8515.5 / 11-Aug-1728.4 / 17-Oct-16150 K View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 71.643.8 / 23-Aug-16120.7 / 16-Sep-16227 K View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 29.327.5 / 11-Aug-1749.4 / 18-Apr-1711954 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 8.157.5 / 11-Aug-1713.75 / 08-Sep-16287 K View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 52.2540.15 / 22-Nov-1688.4 / 28-Sep-167883 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 316.7296.7 / 16-Aug-17536.2 / 05-Jan-1727864 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 9.07.15 / 27-Mar-1715.3 / 23-Aug-166863 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 363.7318.05 / 27-Dec-16619.85 / 17-Mar-172886 K View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 885.25839.95 / 01-Jun-171510.0 / 19-Oct-1613494 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 70.8561.05 / 17-Nov-16120.95 / 29-Aug-1656994 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 938.35917.55 / 10-Aug-171602.0 / 19-Aug-162363 K View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.97.05 / 17-Feb-1715.2 / 23-Aug-16484 K View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 199.0154.05 / 09-Nov-16340.0 / 12-Jan-176098 View Other Patterns
BSL BSL TEXTILE PRODUCTS 58.3552.55 / 29-Sep-1699.9 / 09-May-178535 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 59.747.0 / 09-Aug-17102.3 / 09-Sep-1630454 K View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 1982.01901.15 / 11-Aug-173399.9 / 28-Oct-16882 K View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 489.45472.05 / 27-Apr-17839.9 / 10-Oct-1680314 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SE Investments SEINV FINANCE 178.7140.05 / 11-Aug-17307.25 / 14-Sep-1623957 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 479.95156.0 / 19-Aug-16827.0 / 21-Mar-1787383 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 109.595.4 / 11-Aug-17188.85 / 25-Oct-1643758 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 67.262.1 / 29-May-17115.9 / 29-Sep-1642917 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 18.718.0 / 11-Aug-1732.3 / 01-Sep-1613304 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 94.878.8 / 22-Nov-16163.75 / 18-May-1720250 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 10.5510.45 / 18-Aug-1718.25 / 26-Oct-1633987 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2111.82075.0 / 18-Aug-173655.8 / 24-Oct-162599 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 13.12.5 / 02-Sep-1622.7 / 14-Jul-17244 K View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 553.3537.7 / 11-Aug-17958.95 / 16-Sep-16667 K View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 470.15432.7 / 14-Aug-17818.5 / 09-Sep-165297 K View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 18.617.05 / 11-Aug-1732.4 / 04-Nov-1610801 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 22.020.1 / 16-Aug-1738.4 / 25-Apr-1731852 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 29.7518.15 / 29-Sep-1652.0 / 10-Apr-175783 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 7.957.45 / 11-Aug-1713.9 / 08-Sep-16992 K View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.1 / 20-Jun-170.35 / 02-Mar-1735058 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 44.941.05 / 09-Sep-1678.7 / 01-Dec-1635773 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 14.2510.65 / 29-Sep-1625.0 / 14-Dec-1690776 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 11.59.35 / 24-Aug-1620.2 / 10-May-1724998 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 15.914.7 / 11-Aug-1728.0 / 23-Sep-16653 K View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 256.95161.95 / 19-Aug-16452.85 / 01-Nov-1646725 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1205.61151.1 / 09-Aug-172125.0 / 04-Oct-16169 K View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 28.316.5 / 21-Nov-1649.95 / 22-May-1710201 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 33.2526.35 / 26-Dec-1658.75 / 15-May-17775 K View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 105.284.3 / 21-Nov-16186.0 / 06-Sep-1655233 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
KM Sugar Mills KMSUGAR SUGAR 21.211.7 / 29-Sep-1637.5 / 08-Feb-17345 K View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 122.95118.0 / 11-Aug-17218.0 / 03-May-172194 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 21.718.75 / 14-Aug-1738.5 / 25-Oct-1615119 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 47.7547.0 / 18-Aug-1785.0 / 27-Oct-1680566 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 12.811.15 / 09-Jun-1722.8 / 19-Aug-1629676 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 51.247.05 / 11-Aug-1791.35 / 16-Sep-16135 K View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 28.010.3 / 18-Nov-1650.0 / 09-May-1714089 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 55.848.1 / 10-Aug-17100.0 / 27-Oct-1634414 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 128.6104.6 / 18-Aug-17230.95 / 20-Oct-16573 K View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.252.65 / 29-Jun-175.85 / 29-Sep-1648352 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 118.558.8 / 29-Sep-16213.85 / 14-Dec-16231 K View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 4.93.8 / 29-Sep-168.85 / 09-Dec-165040 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 38.5535.0 / 11-Aug-1769.7 / 14-Sep-1650052 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 35.2519.3 / 09-Nov-1663.8 / 03-May-1725668 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 3.953.6 / 11-Aug-177.15 / 24-Oct-163680 K View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.010.2 / 11-Aug-1721.75 / 19-Aug-1610646 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 206.5190.55 / 07-Aug-17375.0 / 19-Oct-16902 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 5.95.5 / 11-Aug-1710.75 / 24-Aug-163612 K View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 43.8543.15 / 17-Aug-1780.0 / 01-Nov-16146 K View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.151.0 / 22-Jun-172.1 / 01-Nov-16398 K View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 33.031.55 / 14-Aug-1760.5 / 20-Apr-175502 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.73.25 / 25-Nov-166.8 / 12-Apr-17201 K View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 8.657.25 / 11-Aug-1715.9 / 05-Oct-1614593 View Other Patterns
Ester Industries ESTER PACKAGING 32.3530.0 / 11-Aug-1759.5 / 20-Oct-1654223 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 24.923.05 / 11-Aug-1745.85 / 28-Sep-16257 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 105.295.15 / 30-May-17194.7 / 01-Nov-16224 K View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 39.9538.5 / 16-Aug-1774.0 / 28-Sep-1615275 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 27.1523.5 / 27-Jun-1750.3 / 27-Oct-16146 K View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 194.85178.1 / 31-May-17362.0 / 07-Sep-1685683 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 82.040.5 / 09-Nov-16152.95 / 09-May-1716488 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 372.55203.0 / 19-Aug-16695.0 / 16-Jan-178101 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 65.965.3 / 18-Aug-17123.0 / 20-Mar-1713574 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 57.046.25 / 29-Mar-17106.45 / 31-Aug-1619778 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 57.7554.85 / 12-Sep-16108.0 / 14-Oct-166879 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 9.458.3 / 11-Aug-1717.7 / 19-Aug-167811 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 17.8517.4 / 18-Aug-1733.45 / 26-Aug-1637245 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 60.155.3 / 11-Aug-17112.8 / 14-Sep-1611020 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 82.8575.9 / 07-Jun-17155.75 / 06-Sep-161943 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.353.05 / 14-Jun-176.3 / 20-Oct-1634898 View Other Patterns
Tarapur Transformers TARAPUR POWER 6.04.55 / 24-Nov-1611.3 / 06-Feb-176942 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 111.8596.5 / 11-Aug-17210.7 / 09-Sep-16372 K View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 138.25132.5 / 16-Aug-17261.0 / 03-May-1710715 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 52.8520.0 / 19-Aug-1699.8333 / 03-Nov-163733 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 16.7514.5 / 11-Aug-1731.65 / 09-Feb-1720675 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 57.448.2 / 14-Aug-17108.75 / 17-Mar-1713855 View Other Patterns
Rana Sugars RANASUG SUGAR 8.17.25 / 10-Aug-1715.35 / 07-Feb-17989 K View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 220.05185.0 / 29-Sep-16417.8 / 02-Feb-1733253 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 38.919.0 / 30-Sep-1674.0 / 09-Feb-1710745 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 6.76.25 / 24-May-1712.75 / 08-Sep-16636 K View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 26.424.65 / 18-Aug-1750.55 / 30-Aug-16932 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 21.3519.5 / 11-Aug-1741.0 / 07-Nov-1672510 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.12.8 / 14-Sep-167.9 / 06-Apr-17126 K View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 24.021.85 / 11-Aug-1746.4 / 13-Dec-1623187 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 4.554.1 / 10-Aug-178.8 / 07-Sep-16413 K View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 38.9536.4 / 22-Nov-1675.4 / 14-Feb-179065 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 144.85139.35 / 17-Aug-17280.5 / 01-Nov-16129 K View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 26.021.2 / 20-Jun-1750.4 / 27-Sep-161179 K View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 13.413.05 / 16-Aug-1726.0 / 14-Oct-16107 K View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 331.65312.0 / 11-Aug-17643.95 / 24-Aug-16274 K View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 11.49.95 / 29-Sep-1622.35 / 01-Nov-1643706 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 7.956.7 / 11-Aug-1715.6 / 25-Apr-1735270 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.651.5 / 11-Aug-173.25 / 03-Nov-16159 K View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 33.6529.5 / 11-Aug-1766.4 / 27-Jan-17605 K View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 3.753.5 / 11-Aug-177.4 / 21-Oct-16284 K View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 18.918.1 / 11-Aug-1737.35 / 27-Sep-16186 K View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 82.0557.9 / 09-Nov-16162.59 / 14-Feb-171269 K View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 13.311.7 / 20-Sep-1626.4 / 24-Mar-1720217 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 51.335.75 / 21-Nov-16102.3 / 20-Feb-176527 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 6.15.25 / 19-Jun-1712.2 / 22-Aug-16539 K View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 5.14.5 / 19-Aug-1610.2 / 20-Dec-1634250 View Other Patterns
Tarmat TARMAT CONSTRUCTION 31.0530.35 / 11-Aug-1762.4 / 24-Apr-173982 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 8.456.9 / 28-Jun-1717.0 / 09-Mar-1749230 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.658.2675 / 24-Nov-1623.45 / 20-Oct-161200 K View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.05.7 / 22-Nov-1612.1 / 18-May-17204 K View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 4.052.9 / 30-May-178.2 / 07-Oct-1647866 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 30.7521.2 / 21-Jun-1762.3 / 22-Feb-1761652 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 160.0136.0 / 10-Aug-17326.0 / 22-Jun-17425 K View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 69.265.2 / 14-Aug-17141.65 / 26-Aug-167463 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 2.92.6 / 30-Jun-175.95 / 22-Aug-165621 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 14.9514.0 / 18-Aug-1730.7 / 01-Sep-1658892 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 7.757.0 / 19-Aug-1615.95 / 27-Oct-1669758 View Other Patterns
Kesar Enterprises KESARENT SUGAR 68.3530.6 / 17-Nov-16140.75 / 30-May-1719571 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 22.7514.25 / 24-Aug-1647.2 / 18-Oct-168688 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 56.3555.7 / 10-Aug-17117.45 / 26-Sep-16329 K View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 4.54.1 / 11-Aug-179.4 / 21-Oct-1669753 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 87.3558.0 / 06-Sep-16182.75 / 24-Mar-174505 View Other Patterns
Transwarranty Finance TFL FINANCE 10.78.1 / 06-Sep-1622.45 / 08-May-177799 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.053.25 / 02-Jun-178.5 / 03-Nov-16215 K View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 60.7558.25 / 09-Nov-16127.65 / 12-Dec-16120 K View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 24.222.55 / 11-Aug-1751.0 / 21-Sep-1675511 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 440.1418.0 / 14-Aug-17934.9 / 19-Aug-1619123 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 1.951.9 / 11-Aug-174.15 / 31-Aug-16132 K View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 14.011.0 / 11-Aug-1729.85 / 20-Oct-1636615 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 3.152.75 / 30-Sep-166.75 / 20-Dec-1658022 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 7.05.65 / 14-Feb-1715.0 / 16-May-1712491 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 11.559.5 / 19-Aug-1624.8 / 12-Apr-1735465 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 3.93.85 / 18-Aug-178.4 / 13-Oct-1684045 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 4.34.15 / 09-Aug-179.3 / 20-Feb-17142 K View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 2.752.55 / 11-Aug-175.95 / 07-Dec-16661 K View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 6.46.1 / 11-Aug-1713.85 / 01-Sep-16119 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 35.3533.9 / 11-Aug-1776.85 / 07-Feb-17128 K View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 635.2532.65 / 29-May-171381.6 / 25-Aug-16973 K View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 93.9581.75 / 18-Aug-17204.35 / 06-Sep-1661686 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 58.1552.0 / 11-Aug-17126.65 / 19-Oct-16318 K View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 22.422.0 / 15-Dec-1648.85 / 06-Oct-16444 K View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 44.3537.0 / 11-Aug-1796.8 / 24-Oct-1664530 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 39.035.1 / 11-Aug-1785.7 / 19-Oct-1650610 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 6.85.35 / 09-Jun-1714.95 / 20-Oct-16469 K View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 29.4527.0 / 11-Aug-1765.4 / 18-Apr-17205 K View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 48.042.3 / 18-Aug-17107.0 / 03-Mar-17132 K View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 283.25242.05 / 12-Jun-17633.25 / 09-Sep-1689593 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.40.3 / 11-Jan-170.9 / 17-Feb-17964 K View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 14.013.0 / 11-Aug-1731.5 / 29-Sep-1612323 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 33.832.15 / 16-Aug-1776.45 / 22-Aug-1646740 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 7.757.5 / 11-Aug-1717.55 / 05-Oct-16606 K View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 24.1517.8 / 14-Jun-1755.35 / 31-Aug-1621647 K View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 213.3156.45 / 11-Aug-17491.95 / 19-Jan-1790995 View Other Patterns
Ujaas Energy UJAAS POWER 22.5519.35 / 29-Sep-1652.25 / 16-Dec-16897 K View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 6.86.15 / 11-Aug-1715.9 / 19-Apr-1710689 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 51.6547.4 / 11-Aug-17121.4 / 27-Sep-1632185 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 87.273.0 / 11-Aug-17206.0 / 09-May-17323 K View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.351.05 / 28-Jul-173.2 / 27-Oct-163084 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 8.78.25 / 11-Aug-1720.65 / 06-Sep-16776 K View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 50.443.8 / 16-Aug-17122.0 / 06-Sep-165849 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 0.950.85 / 11-Aug-172.3 / 08-Nov-16358 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 33.730.5 / 18-Aug-1781.65 / 27-Apr-172459 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 4.252.0 / 06-Sep-1610.35 / 07-Nov-16111 K View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 16.516.5 / 18-Aug-1740.25 / 14-Dec-16569 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 7.96.75 / 11-Aug-1719.4 / 27-Oct-16830 K View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 6.756.55 / 17-Aug-1716.6 / 25-Aug-1630759 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 29.6529.35 / 18-Aug-1772.95 / 31-Aug-1657803 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 61.2552.45 / 11-Aug-17151.0 / 04-Oct-16126 K View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.551.2 / 20-Jun-173.85 / 24-Oct-16245 K View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 63.0547.2 / 21-Jun-17156.8 / 29-Sep-1687496 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.30.25 / 18-Aug-170.75 / 04-Nov-16282 K View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.10.1 / 18-Aug-170.25 / 04-Nov-16955 K View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 5.754.95 / 06-Jul-1714.4 / 23-Sep-16140 K View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 38.836.5 / 18-Aug-1797.25 / 01-Sep-1675795 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 1.751.35 / 21-Jun-174.4 / 21-Oct-162902 K View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 20.920.65 / 16-Aug-1752.75 / 31-Aug-16114 K View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.252.35 / 26-Dec-168.25 / 02-Nov-1620257 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 4.354.1 / 29-Jun-1711.15 / 06-Jan-172314 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 6.76.1 / 17-Aug-1717.25 / 26-Oct-1623162 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 15.0514.25 / 11-Aug-1739.0 / 19-Aug-1662823 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 42.3534.4 / 11-Aug-17111.2 / 07-Feb-17364 K View Other Patterns
Flexituff International FLEXITUFF PACKAGING 82.0575.0 / 11-Aug-17220.0 / 11-Apr-1732154 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 30.5528.0 / 11-Aug-1782.35 / 05-Oct-1663826 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 38.232.5 / 31-May-17103.4 / 24-Oct-1636697 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.31.15 / 22-Aug-163.6 / 04-Nov-1667450 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 22.7519.45 / 11-Aug-1763.05 / 20-Oct-16109 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 4.24.0 / 14-Aug-1711.65 / 27-Oct-1619643 View Other Patterns
Kanani Industries KANANIIND FINANCE 11.410.15 / 18-Jul-1731.9 / 14-Sep-1691950 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 3.853.6 / 16-Aug-1710.9 / 25-Aug-1649033 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 9.07.95 / 27-Jun-1725.55 / 25-Aug-16620 K View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 2.92.35 / 06-Jun-178.25 / 30-Jan-17242 K View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 32.112.85 / 30-Aug-1691.95 / 04-Nov-1689106 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 3.93.45 / 30-Mar-1711.2 / 06-Sep-16204 K View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 8.48.15 / 18-Aug-1724.3 / 19-Sep-16285 K View Other Patterns
Neueon Towers Ltd. NTL POWER 4.253.75 / 11-Aug-1712.4 / 17-Oct-1644976 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 212.55200.0 / 23-Jun-17633.15 / 20-Mar-179734 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 0.950.9 / 18-Aug-172.85 / 23-Aug-161296 K View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 28.1525.1 / 18-Jul-1785.8 / 25-Oct-1668774 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 35.526.5 / 17-Aug-17111.0 / 01-Nov-16138 K View Other Patterns
S E Power SEPOWER POWER 7.95.35 / 30-Sep-1625.9 / 06-Jan-175470 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 8.87.25 / 11-Aug-1730.0 / 22-Sep-1637745 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 17.617.6 / 18-Aug-1760.5 / 17-Oct-1617238 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 12.059.5 / 09-Jun-1741.7 / 20-Oct-1632503 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 33.316.15 / 25-May-17121.4 / 17-May-1733364 K View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 1.21.2 / 18-Aug-174.6 / 15-Nov-1654898 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 3.93.35 / 28-Jun-1715.25 / 28-Oct-1626730 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.250.25 / 18-Aug-171.0 / 26-Sep-16182 K View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 5.43.7 / 29-Aug-1621.65 / 27-Jan-1711475 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 114.4107.15 / 11-Aug-17474.5 / 23-Aug-161339 K View Other Patterns
KSK Energy Ventures Ltd KSK POWER 7.356.45 / 11-Aug-1730.85 / 22-Sep-16860 K View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 66.565.2 / 18-Aug-17293.8 / 08-Sep-16951 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
PTL Enterprises PTL TYRES 40.237.0 / 11-Aug-17178.0 / 20-Mar-1723228 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 35.7530.0 / 11-Aug-17163.55 / 19-Aug-1647837 View Other Patterns
Signet Industries SIGNET FINANCE 9.07.35 / 16-Aug-1744.7 / 26-Oct-161285 K View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 23.120.9 / 09-Aug-17122.55 / 20-Sep-16466 K View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 0.40.35 / 18-Aug-172.15 / 07-Sep-1699082 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 3.93.15 / 11-Aug-1721.6 / 13-Oct-16450 K View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 0.950.8 / 14-Jul-175.3 / 06-Sep-1620721 K View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 90.155.95 / 28-Jun-17504.2 / 08-Sep-16201 K View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 29.926.0 / 17-Aug-17169.5 / 26-Sep-16108 K View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 7.56.75 / 07-Jul-1743.0 / 06-Sep-16440 K View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 19.6516.55 / 27-Jun-17115.0 / 06-Oct-162193 K View Other Patterns
BS Ltd. BSLIMITED POWER 1.31.25 / 18-Aug-177.85 / 19-Aug-16826 K View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 4.64.0 / 11-Aug-1730.9 / 23-Sep-162554 K View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 4.654.55 / 16-Aug-1737.3 / 01-Nov-161719 K View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 29.6520.05 / 15-Jun-17252.0 / 13-Apr-17960 K View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 99.6297.6 / 07-Aug-171013.88 / 25-Jul-17147 K View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.20.2 / 18-Aug-172.2 / 09-Dec-16747 K View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 65.360.65 / 11-Aug-17759.75 / 07-Aug-171739 K View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 17.517.4 / 18-Aug-17248.0 / 03-Nov-16187 K View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 6.56.5 / 18-Aug-17140.0 / 12-Sep-16408 K View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.