Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighSix Months High 

Stock near One Year High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 12.92.5 / 02-Sep-1612.9 / 28-Jun-17135 K View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 74.631.55 / 19-Jul-1675.0 / 28-Jun-17793 K View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1264.9790.1 / 11-Aug-161274.75 / 28-Jun-17453 K View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1804.451125.0 / 21-Nov-161818.75 / 27-Jun-17358 K View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 106.9555.05 / 09-Nov-16107.85 / 28-Jun-17601 K View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 520.6312.1 / 08-Jul-16525.65 / 20-Jun-175348 K View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 212.854.3 / 04-Aug-16215.4 / 28-Jun-17131 K View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 423.55176.0 / 23-Nov-16429.0 / 28-Jun-17100 K View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 113.433.3 / 09-Nov-16114.9 / 28-Jun-173586 K View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1205.65781.9 / 21-Nov-161221.6 / 27-Jun-171382 K View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 58.818.8 / 29-Sep-1659.6 / 28-Jun-173754 K View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 338.6165.2 / 29-Sep-16344.4 / 22-May-1733695 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 176.4114.2 / 21-Sep-16179.75 / 09-Feb-1714562 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0952.0 / 02-Aug-161019.44 / 16-Jun-17751 K View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 471.75104.1 / 09-Nov-16481.65 / 28-Jun-17668 K View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 953.89801.0 / 26-Dec-16974.0 / 22-Jun-1715149 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 972.68662.81 / 29-Nov-16994.0 / 06-Jun-1719248 View Other Patterns
BSE SENSEX SENSEX INDEX 30834.325717.9 / 21-Nov-1631522.9 / 22-Jun-17289 M View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 157.4576.4 / 29-Sep-16161.0 / 28-Jun-1782318 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9797.058069.85 / 26-Dec-1610020.3 / 22-Jun-17304 M View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9491.257893.8 / 26-Dec-169709.3 / 06-Jun-17176 M View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1708.951150.0 / 09-Nov-161750.0 / 28-Jun-172179 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 617.15400.0 / 12-Sep-16632.0 / 22-Jun-1722187 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 946.9570.05 / 29-Jun-16970.0 / 20-Jun-1726459 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 8002.66001.0 / 09-Nov-168199.0 / 16-May-174051 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 290.35212.955 / 29-Jun-16297.636 / 31-May-1719319 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 317.45216.9 / 08-Dec-16326.0 / 23-Jun-17140 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 23235.817580.5 / 29-Jun-1623897.8 / 22-Jun-1770092 K View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 418.25289.5 / 29-Jun-16430.5 / 05-Jun-171399 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2354.881772.0 / 29-Jun-162424.3 / 22-Jun-1721843 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1666.451158.0 / 25-Nov-161716.0 / 22-Jun-171087 K View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 236.0177.85 / 29-Jun-16243.37 / 22-Jun-17132 K View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1490.651036.7 / 24-Nov-161538.0 / 09-Jun-17721 K View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1088.45861.3 / 30-Jan-171123.7 / 23-Jun-17310 K View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1629.01183.15 / 05-Dec-161682.2 / 13-Jun-173033 K View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 345.95199.55 / 27-Dec-16357.3 / 23-Jun-17130 K View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 972.2692.5 / 04-Jan-171004.65 / 23-Jun-171253 K View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4902.54022.2 / 27-Feb-175074.0 / 10-May-177149 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 555.25360.0 / 09-Nov-16574.8 / 28-Jun-1761492 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7225.054089.2 / 29-Jun-167480.9 / 09-Jun-17490 K View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 207.6155.55 / 29-Jun-16215.0 / 20-Jun-175444 K View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1090.0781.95 / 23-Dec-161129.0 / 21-Jun-171345 K View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 577.3366.55 / 09-Nov-16598.0 / 28-Jun-17482 K View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 364.5202.2 / 29-Jun-16377.7 / 20-Jun-174653 K View Other Patterns
I T C Ltd. ITC CIGARETTES 308.35222.0 / 26-Dec-16319.9 / 02-Jun-179613 K View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 197.4594.55 / 29-Jun-16205.0 / 22-Jun-17778 K View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 113.6547.7 / 30-Sep-16118.0 / 22-Jun-1780845 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 62.418.6 / 21-Nov-1664.8 / 21-Jun-171063 K View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 263.9201.02 / 29-Jun-16274.2 / 16-May-1711828 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 235.65158.3 / 04-Aug-16245.0 / 27-Jun-1761709 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2984.751100.2 / 18-Jul-163104.0 / 18-Apr-171255 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 111.885.15 / 02-Sep-16116.4 / 24-Apr-17182 K View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 16689.212387.3 / 24-Nov-1617399.0 / 24-Oct-1628408 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 97.735.9 / 19-Jul-16101.9 / 22-Jun-171745 K View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 300.85154.45 / 22-Dec-16314.0 / 16-Jun-17337 K View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 653.25324.5 / 02-Sep-16682.0 / 13-Jun-17840 K View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1372.35760.5 / 22-Dec-161432.9 / 20-Jun-17655 K View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 228.9131.0 / 03-Aug-16239.0 / 22-Jun-1754411 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 418.55302.2 / 21-Nov-16437.15 / 16-May-1789419 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 770.45542.1 / 20-Sep-16804.95 / 28-Jun-1718963 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3636.152706.75 / 29-Jun-163799.5 / 15-May-17128 K View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 175.628.0 / 29-Jul-16183.5 / 05-Jun-1720200 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 680.65421.5 / 15-Jul-16711.55 / 23-Jun-17561 K View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 723.75325.1 / 29-Jun-16757.0 / 22-Jun-1758081 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 67.022.2 / 16-Sep-1670.1 / 23-Jun-17572 K View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 939.1636.1 / 15-Nov-16982.75 / 21-Jun-17649 K View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 323.0245.55 / 09-Nov-16338.5 / 03-May-171225 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 619.15366.0 / 09-Nov-16649.0 / 18-May-174634 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1433.7397.15 / 22-Nov-161503.0 / 15-Jun-17122 K View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 203.5125.633 / 29-Jun-16213.5 / 22-Jun-171679 K View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 206.35104.01 / 29-Jun-16216.5 / 13-Jun-1763376 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1398.5930.0 / 09-Nov-161467.75 / 25-Apr-174152 K View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 100.4373.5 / 02-Aug-16105.5 / 20-Apr-17260 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 594.3389.15 / 10-Mar-17624.4 / 10-May-1713222 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 154.8570.0 / 09-Nov-16162.7 / 27-Jun-17732 K View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 399.45254.45 / 12-Jul-16419.7 / 22-Jun-1717389 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1314.35823.1 / 21-Nov-161381.0 / 09-Jun-1714197 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 337.85225.6 / 01-Dec-16355.0 / 27-Jun-1739793 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 321.6175.0 / 09-Nov-16338.0 / 23-Jun-17259 K View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 228.2178.0 / 27-Dec-16239.9 / 22-Jun-17390 K View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3688.452849.5 / 17-Nov-163880.55 / 05-Jun-17301 K View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6636.64625.15 / 05-Jul-166984.45 / 20-Apr-179669 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4289.22015.2 / 29-Jun-164516.0 / 25-Apr-171322 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 322.85230.0 / 29-Jun-16340.0 / 16-Jun-17130 K View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 96.1559.5 / 15-Mar-17101.3 / 29-Jun-16145 K View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1186.45730.5 / 09-Nov-161250.0 / 23-Jun-1758588 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 89.574.8 / 26-Dec-1694.35 / 05-Jun-172710 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 450.0283.1 / 15-Nov-16474.45 / 27-Jun-1789739 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 311.0234.8 / 09-Nov-16328.0 / 03-May-171104 K View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1642.05658.15 / 29-Jun-161732.0 / 23-Jun-17192 K View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 140.3570.25 / 29-Jun-16148.05 / 27-Jun-17114 K View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 534.85285.8 / 27-Jul-16564.55 / 02-Jun-171005 K View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 204.35154.75 / 22-Nov-16215.7 / 17-Apr-17849 K View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1382.8415.0 / 09-Nov-161460.15 / 05-Jun-1772492 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 330.2195.0 / 09-Nov-16349.0 / 22-Jun-1757831 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 527.7319.15 / 29-Jun-16558.5 / 12-Jun-171892 K View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 238.1135.0 / 15-Nov-16252.0 / 12-Jun-176385 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 688.65367.05 / 23-Dec-16729.0 / 20-Jun-17106 K View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 205.557.0 / 22-Nov-16217.8 / 21-Jun-1722684 K View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 197.55142.725 / 29-Jun-16209.45 / 17-May-174994 K View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3290.21680.0 / 29-Jun-163489.5 / 20-Jun-172046 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 464.65274.05 / 08-Jul-16492.8 / 20-Jun-171769 K View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 618.2363.6 / 24-Nov-16656.0 / 21-Jun-17439 K View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1413.45715.55 / 17-Aug-161500.0 / 22-Jun-1783341 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 817.55364.0 / 29-Jun-16868.0 / 05-Jun-1721850 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 517.5255.0 / 22-Nov-16549.95 / 06-Apr-1746460 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 431.9282.5 / 19-Jul-16459.0 / 22-May-172727 K View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 651.45388.55 / 29-Jun-16692.5 / 10-May-174413 K View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 377.2283.05 / 09-Nov-16401.0 / 23-Feb-173673 K View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 3068.11968.05 / 29-Jun-163262.95 / 13-Jun-179014 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 141.1573.5 / 22-Jul-16150.15 / 22-Jun-173958 K View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 347.7154.95 / 22-Jul-16370.0 / 23-Jun-1739731 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 223.2106.1 / 09-Nov-16238.0 / 11-May-17151 K View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 964.7708.25 / 07-Feb-171028.9 / 10-Aug-1691 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 628.15137.65 / 19-Jul-16670.0 / 16-Jun-1781882 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 114.7553.2 / 09-Nov-16122.5 / 28-Jun-171215 K View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 2270.551102.15 / 19-Jul-162423.95 / 19-Jun-1711743 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 11619.37577.9 / 10-Jan-1712412.0 / 08-Jun-17839 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 278.9138.0 / 21-Nov-16298.0 / 16-May-1760687 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 126.348.5 / 22-Nov-16135.0 / 27-Jun-1796292 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 742.8467.85 / 09-Nov-16794.0 / 20-Jun-171494 K View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 901.8600.0 / 29-Sep-16964.7 / 19-Jun-174736 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 556.75361.9 / 09-Feb-17595.9 / 14-Jun-1762630 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 281.45157.6 / 22-Nov-16301.25 / 27-Jun-17639 K View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 114.5552.75 / 14-Jul-16122.65 / 21-Jun-1773338 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 832.9538.35 / 11-Jul-16891.85 / 20-Jun-17990 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 3109.351167.0 / 29-Jun-163330.0 / 22-Jun-17163 K View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 868.0520.15 / 19-Jul-16929.95 / 15-Jun-17111 K View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 136.2587.1 / 29-Jun-16146.0 / 11-May-1752977 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 848.4708.0 / 29-Jun-16909.6 / 06-Jun-171675 K View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 384.15194.75 / 16-Aug-16412.0 / 20-Jun-1785136 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 781.7567.75 / 26-Dec-16838.55 / 23-Jun-17378 K View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 454.7174.6 / 22-Nov-16487.9 / 29-May-17194 K View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1322.351075.25 / 15-Dec-161419.0 / 09-Aug-162828 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 250.1586.1 / 16-Aug-16268.5 / 22-Jun-171360 K View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 604.05214.67 / 11-Aug-16648.45 / 08-Jun-1765780 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 130.178.2 / 29-Jun-16139.75 / 21-Jun-17206 K View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 16.66.8 / 21-Nov-1617.85 / 28-Jun-174768 K View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 20.558.5 / 20-Sep-1622.1 / 28-Jun-17179 K View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2100.551576.6 / 08-Jul-162259.0 / 17-May-1712689 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 290.0171.9 / 06-Sep-16312.0 / 27-Apr-171665 View Other Patterns
MRF Ltd. MRF TYRES 68915.832850.9 / 30-Jun-1674147.5 / 13-Jun-1715851 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1809.8816.05 / 29-Jun-161947.9 / 13-Jun-17986 K View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 142.1580.0 / 27-Dec-16153.0 / 20-Jun-172144 K View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 243.1140.95 / 26-Dec-16261.7 / 23-Jun-17210 K View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 757.3451.0 / 29-Jun-16815.35 / 22-Jun-1720444 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1703.251295.1 / 09-Nov-161833.95 / 30-May-171521 K View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 138.3112.15 / 16-Jan-17149.0 / 18-May-1768947 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 140.1547.7 / 23-Nov-16151.05 / 14-Jun-17327 K View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 809.7490.0 / 04-Jul-16873.0 / 20-Jun-1715531 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 103.5573.7 / 04-Jul-16111.75 / 22-Jun-17118 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 88.757.15 / 16-Dec-1695.75 / 20-Jun-17577 K View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 702.85280.0 / 22-Nov-16758.9 / 06-Jun-17223 K View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 446.15262.0 / 20-Dec-16481.95 / 16-Jun-17815 K View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2429.51160.05 / 29-Jun-162624.45 / 15-May-1783474 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1600.65990.0 / 21-Nov-161729.8 / 19-Jun-1731022 View Other Patterns
V-Mart Retail VMART RETAIL 1119.85442.8 / 21-Nov-161210.65 / 05-Jun-1734834 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 424.45268.5 / 15-Nov-16459.5 / 22-Jun-17228 K View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 196.7595.55 / 29-Jun-16213.0 / 16-Jun-172289 K View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 720.45536.0 / 19-Jul-16780.0 / 06-Apr-1765466 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 211.8599.5 / 17-Nov-16229.4 / 17-May-17100 K View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 370.1251.0 / 05-Aug-16400.85 / 12-Jun-1750456 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 373.45223.9 / 16-Aug-16404.7 / 08-Jun-17315 K View Other Patterns
EIH Ltd. EIHOTEL HOTELS 136.8591.25 / 27-Dec-16148.4 / 22-May-17202 K View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 579.65360.0 / 09-Nov-16628.6 / 22-Jun-17128 K View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 410.05215.0 / 05-Jul-16444.7 / 16-Jun-17213 K View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 119.0572.9 / 27-Dec-16129.2 / 28-Apr-17333 K View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 906.5677.15 / 25-Nov-16983.95 / 22-Jun-1730197 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 496.5305.0 / 21-Nov-16539.0 / 16-Jun-1750375 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 180.0112.1 / 08-Sep-16195.5 / 22-Jun-17325 K View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 191.0588.2 / 01-Aug-16207.6 / 22-May-1755341 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 106.774.1 / 21-Jul-16115.95 / 31-May-174974 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 881.35443.0 / 29-Jun-16958.0 / 12-Jun-1717557 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 386.2288.0 / 09-Nov-16419.8 / 21-Jun-1752355 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 573.4250.5 / 22-Dec-16623.4 / 20-Jun-17301 K View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 27.518.55 / 26-Dec-1629.9 / 19-Jun-1715526 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Indraprastha Gas Ltd. IGL GAS 1036.15592.75 / 08-Jul-161126.95 / 07-Jun-17326 K View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 739.8551.2 / 09-Nov-16804.7 / 16-Sep-1620720 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 650.8559.0 / 11-Apr-17708.0 / 29-Jun-16301 K View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2375.51880.0 / 09-Nov-162585.0 / 17-May-179367 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 51.011.5 / 03-Aug-1655.5 / 19-Jun-17948 K View Other Patterns
NHPC LIMITED NHPC POWER 31.723.9 / 04-Aug-1634.5 / 22-Jun-176206 K View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 813.1536.55 / 12-Aug-16885.0 / 20-Jun-1713079 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 269.65156.75 / 26-Jul-16293.65 / 21-Apr-17139 K View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 761.15382.0 / 16-Aug-16828.9 / 16-Jun-1738538 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 282.2160.0 / 19-Jul-16307.35 / 21-Jun-17303 K View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 886.95390.6 / 19-Jul-16966.0 / 14-Jun-17195 K View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 139.160.0 / 09-Nov-16151.5 / 19-May-17208 K View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2395.651575.55 / 29-Jun-162610.0 / 01-Nov-1611792 View Other Patterns
Precision Wires India PRECWIRE METALS 145.8590.1 / 29-Jun-16158.9 / 22-Jun-1752154 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 51.429.7 / 20-Sep-1656.0 / 28-Jun-17354 K View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 771.0470.05 / 11-Jan-17840.0 / 10-May-1714474 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 233.6109.9 / 19-Jul-16254.7 / 10-May-1713361 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 135.598.5 / 17-Feb-17147.8 / 14-Jun-1772593 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 283.1181.2 / 22-Nov-16308.8 / 11-Jul-16152 K View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 718.55430.25 / 01-Aug-16783.9 / 17-Mar-17854 K View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 810.15502.5 / 15-Nov-16884.0 / 08-Jun-1720281 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 149.15114.25 / 15-Nov-16162.75 / 15-Jun-172205 K View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 244.3148.5 / 29-Jun-16266.6 / 13-Jun-174383 K View Other Patterns
BEML Ltd. BEML ENGINEERING 1438.2771.0 / 23-Nov-161569.7 / 22-Jun-17658 K View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 112.962.25 / 29-Sep-16123.25 / 21-Jun-171229 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 922.65500.0 / 09-Nov-161007.3 / 20-Jun-1733046 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 196.0126.15 / 23-Dec-16214.0 / 16-May-1759418 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 145.656.3 / 09-Nov-16159.0 / 27-Jun-1747167 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 112.951.85 / 29-Jun-16123.3 / 14-Jun-171287 K View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 92.273.5 / 22-Nov-16100.7 / 01-Jul-169309 K View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 318.4144.45 / 21-Nov-16347.85 / 22-Jun-17203 K View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1167.3609.9 / 29-Jun-161275.9 / 23-May-1710233 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 157.2599.55 / 22-Nov-16171.9 / 01-Jun-17332 K View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 111.9556.05 / 29-Jun-16122.4 / 16-Jun-179987 K View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 606.2159.6 / 05-Jul-16662.9 / 20-Jun-17729 K View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.0113.76 / 29-Jun-1619.7 / 10-May-1721888 View Other Patterns
V2 Retail V2RETAIL TRADING 242.456.1 / 30-Jun-16265.2 / 20-Jun-17223 K View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 84.2544.75 / 02-Sep-1692.2 / 21-Jun-171211 K View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 223.6104.9 / 03-Aug-16244.8 / 15-Jun-17143 K View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 427.85201.3 / 29-Jun-16468.7 / 22-Jun-172199 K View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 356.5230.0 / 22-Nov-16391.0 / 20-Apr-1737372 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2716.82221.1 / 05-Aug-162980.0 / 19-Jun-1715088 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 847.35580.0 / 09-Nov-16929.8 / 02-May-1722808 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 368.9272.0 / 01-Jul-16404.8 / 20-Jun-17161 K View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 425.4318.0 / 29-Jun-16466.8 / 21-Jun-1734599 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 2186.851668.7 / 15-Nov-162399.7 / 22-Jun-1719086 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 74.8542.8 / 16-Nov-1682.15 / 19-Jun-171126 K View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 498.3171.025 / 01-Jul-16547.0 / 20-Jun-1774713 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 47.032.75 / 22-Nov-1651.6 / 24-Oct-16210 K View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 844.95762.1 / 09-Nov-16928.0 / 28-Dec-164899 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 145.4576.55 / 08-Jul-16159.75 / 19-Jun-17783 K View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 811.75539.0 / 29-Jun-16891.8 / 21-Oct-1625054 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 682.5449.95 / 09-Nov-16749.9 / 21-Jun-17144 K View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 569.35332.6 / 27-Dec-16625.6 / 01-Aug-162458 K View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 376.45281.75 / 28-Feb-17413.7 / 28-Jul-162075 K View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 594.9465.05 / 09-Nov-16654.0 / 05-Jun-1786917 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 879.5670.0 / 21-Nov-16967.6 / 06-Apr-173620 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 70.132.1 / 09-Sep-1677.15 / 18-May-17256 K View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4884.53609.8 / 21-Nov-165377.7 / 14-Jun-178723 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1316.85371.5 / 30-Jun-161450.0 / 16-Jun-1788647 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 955.75544.0 / 05-Jul-161052.5 / 03-Apr-175936 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 290.75210.25 / 23-Feb-17320.2 / 22-Jun-17133 K View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 23309.117671.6 / 22-Nov-1625670.8 / 10-Aug-1614061 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 224.25166.95 / 10-Jan-17247.0 / 29-Jun-1610575 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 185.193.0 / 11-Aug-16203.9 / 01-Jun-17146 K View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 69.8528.6 / 13-Jul-1676.95 / 21-Jun-17360 K View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 425.65182.5 / 21-Jul-16469.05 / 20-Jun-17169 K View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 422.2250.55 / 05-Jul-16465.5 / 25-Oct-1666862 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2801.351366.05 / 15-Nov-163088.95 / 13-Jun-17224 K View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 954.75238.1 / 05-Jul-161053.0 / 19-Jun-1738367 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1104.45640.3 / 29-Jun-161218.8 / 12-May-17546 K View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 27224.819050.2 / 01-Jul-1630051.0 / 08-Jun-1736925 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 289.9259.15 / 26-Dec-16320.0 / 14-Jul-161760 K View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1075.15616.55 / 27-Dec-161187.4 / 05-Jun-171713 K View Other Patterns
TIL TIL ENGINEERING 379.95214.95 / 30-Sep-16419.9 / 20-Jun-1743275 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4586.853669.65 / 21-Nov-165070.0 / 02-Jun-1715415 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 485.5281.1 / 16-Aug-16536.7 / 16-May-174654 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1132.1844.44 / 21-Dec-161251.6 / 23-May-17263 K View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 618.5423.0 / 05-Jul-16683.95 / 16-May-171480 K View Other Patterns
Jindal Worldwide JINDWORLD TRADING 602.2138.0 / 17-Aug-16666.0 / 22-Jun-1784605 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 242.1177.95 / 18-Oct-16267.75 / 06-Jun-171298 K View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 1011.15576.0 / 20-Sep-161118.4 / 19-Jun-17135 K View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 686.95412.0 / 09-Nov-16760.0 / 19-Jun-1715163 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 676.05498.0 / 09-Nov-16748.0 / 25-Apr-1725251 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 759.15541.1 / 19-Aug-16840.0 / 08-Jun-1722803 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1109.15851.1 / 22-Dec-161227.3 / 13-Oct-16744 K View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 510.2405.0 / 09-Nov-16564.9 / 02-May-17215 K View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 20.57.35 / 15-Nov-1622.7 / 16-May-1777953 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4499.653773.7 / 23-Jan-174983.9 / 25-Apr-175362 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 189.85118.6 / 29-Jun-16210.35 / 30-May-1710295 K View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 160.15112.04 / 09-Nov-16177.45 / 19-Jun-17183 K View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6648.65656.05 / 09-Nov-167369.0 / 29-Jul-1631916 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 239.3180.4 / 22-Nov-16265.25 / 31-Mar-17242 K View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 411.5162.8 / 16-Aug-16456.3 / 16-Jun-171761 K View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 484.0329.3 / 16-Dec-16536.95 / 17-May-1783728 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1207.2835.0 / 27-Jul-161339.9 / 16-Jun-1719290 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 190.0579.55 / 01-Jul-16211.0 / 26-May-17122 K View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 289.55105.4 / 17-Aug-16321.5 / 19-May-1781626 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 710.55491.0 / 03-Aug-16789.0 / 20-Jun-1785984 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 844.6641.0 / 29-Jun-16938.3 / 03-May-1721627 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 475.15350.0 / 09-Nov-16528.0 / 10-May-1733459 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 84.547.05 / 27-Dec-1693.9 / 16-Jun-17570 K View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 495.7275.5 / 09-Nov-16550.9 / 20-Jun-17105 K View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1580.051256.55 / 22-Nov-161756.7 / 08-May-17298 K View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1230.2760.5 / 29-Sep-161368.4 / 16-May-1724206 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 521.25254.05 / 20-Dec-16579.9 / 15-Jun-1714750 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 161.762.15 / 24-Aug-16179.9 / 21-Jun-17362 K View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1356.051141.4 / 27-Dec-161508.95 / 09-Aug-161429 K View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 49.6527.45 / 31-Mar-1755.25 / 22-Jun-17894 K View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 123.2536.0 / 19-Jul-16137.2 / 05-Jun-171733 K View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 601.95381.0 / 21-Nov-16670.5 / 06-Jun-1780418 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1562.051102.0 / 26-Dec-161740.1 / 12-Apr-1729144 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 133.8101.5 / 21-Nov-16149.25 / 09-Jun-17394 K View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 597.5423.55 / 29-Jun-16666.5 / 04-May-17449 K View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1452.0931.35 / 09-Nov-161620.0 / 10-May-1762421 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 80.017.3 / 29-Jun-1689.3 / 18-May-17189 K View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 81.6567.0 / 09-Nov-1691.15 / 29-Mar-173969 K View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 819.55588.0 / 22-Aug-16915.0 / 05-Apr-1731692 View Other Patterns
NTPC Ltd. NTPC POWER 159.65142.85 / 15-Jul-16178.25 / 27-Jan-173898 K View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1594.91021.25 / 22-Nov-161781.9 / 04-Jul-16747 K View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 153.4549.8 / 16-Nov-16171.5 / 20-Jun-17458 K View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 316.393.05 / 20-Jul-16353.6 / 22-Jun-17391 K View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 73.3545.5 / 30-Sep-1682.0 / 17-May-1729717 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 258.4204.05 / 09-Nov-16288.9 / 13-Jul-162871 K View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 220.0134.15 / 29-Jun-16246.0 / 17-May-17866 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Karnataka Bank Ltd. KTKBANK BANKS 161.85100.1 / 22-Nov-16181.0 / 02-Jun-172832 K View Other Patterns
BF Investment BFINVEST FINANCE 182.95112.1 / 30-Jun-16204.6 / 20-Jun-17175 K View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 32.114.35 / 30-Sep-1635.9 / 20-Jun-17182 K View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2688.2812.05 / 30-Jun-163007.5 / 13-Jun-1714699 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 395.9284.0 / 26-Dec-16443.0 / 23-Jun-1721853 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 419.1179.1 / 29-Jun-16469.0 / 22-Jun-17164 K View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 508.95148.5 / 26-Jul-16569.7 / 22-Jun-17176 K View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 268.0200.35 / 22-Jul-16300.0 / 16-May-17721 View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 97.0531.9 / 09-Nov-16108.7 / 15-Jun-17935 K View Other Patterns
Kalyani Investment Company KICL FINANCE 1865.01015.0 / 05-Aug-162090.0 / 12-Jun-172248 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1293.51239.95 / 23-Dec-161450.0 / 15-Jul-16249 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1069.3686.0 / 30-Sep-161199.0 / 10-Apr-1717372 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 320.15157.0 / 09-Nov-16359.0 / 20-Jun-1749915 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 146.6591.75 / 29-Jun-16164.5 / 22-Jun-17270 K View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 507.3296.15 / 21-Nov-16569.2 / 05-Jun-173215 K View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 20.056.7 / 25-Nov-1622.5 / 27-Jun-1796764 K View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 14.74.5 / 23-Dec-1616.5 / 09-Jun-171280 K View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 159.05115.35 / 26-Dec-16178.55 / 04-May-17291 K View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2599.22478.0 / 26-Dec-162918.8 / 05-Aug-1615971 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 280.5161.0 / 29-Jun-16315.0 / 10-May-1758158 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2951.851852.2 / 22-Nov-163315.0 / 30-Mar-174032 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 654.35465.45 / 29-Jun-16735.0 / 12-Jun-1774457 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1128.75561.0 / 29-Jun-161268.0 / 30-May-1711032 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2777.052510.0 / 21-Nov-163120.0 / 08-Sep-16232 K View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 600.1307.05 / 04-Aug-16674.55 / 28-Apr-1717374 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 150.15101.6 / 01-Aug-16168.8 / 20-Apr-171547 K View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 57.134.35 / 21-Nov-1664.2 / 06-Jun-17925 K View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 611.6525.25 / 09-Nov-16688.0 / 30-Jun-162114 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 68.840.0 / 18-Nov-1677.4 / 19-Jun-17499 K View Other Patterns
Nalwa Sons Investment NSIL FINANCE 879.95685.0 / 30-Jun-16989.95 / 06-Apr-17800 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 65.7544.75 / 27-Jul-1674.0 / 25-Apr-1795753 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 151.089.5 / 07-Jul-16170.0 / 18-May-1715750 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3169.552345.0 / 01-Mar-173569.0 / 20-Apr-173 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 107.4580.5 / 09-Nov-16121.0 / 22-Sep-1672457 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 242.489.0 / 29-Jun-16273.0 / 06-Jun-1728009 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 133.9560.05 / 21-Nov-16150.9 / 06-Jun-17164 K View Other Patterns
ICRA Ltd. ICRA FINANCE 4028.63537.8 / 16-Aug-164540.0 / 07-Feb-173229 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1818.31642.0 / 30-May-172049.5 / 16-Sep-1617890 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1773.41217.0 / 21-Jul-162000.0 / 02-Nov-161350 View Other Patterns
Indowind Energy Limited INDOWIND POWER 5.853.8 / 22-Nov-166.6 / 19-Jun-17134 K View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 391.55138.25 / 11-Aug-16441.9 / 04-May-1728571 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 325.8207.0 / 09-Nov-16367.9 / 09-May-1772197 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 714.3397.75 / 23-Aug-16807.3 / 03-May-17557 K View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 645.8151.1 / 25-Nov-16730.0 / 15-Jun-177228 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1276.351111.6 / 26-Dec-161443.0 / 09-Aug-16368 K View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 557.2217.0 / 13-Jul-16630.0 / 07-Jun-17391 K View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1724.5578.0 / 29-Jun-161950.0 / 19-Jun-1743582 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 288.25185.0 / 09-Nov-16326.0 / 22-Jun-17139 K View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 81.741.6 / 22-Nov-1692.4 / 26-Apr-172661 K View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 229.4170.5 / 10-Aug-16259.5 / 06-Jun-17133 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 94.557.8 / 26-Dec-16106.9 / 25-Oct-163981 K View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 972.25755.9 / 25-Apr-171100.0 / 27-Jun-1743 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 166.55126.85 / 21-Nov-16188.45 / 13-Jun-17460 K View Other Patterns
GE Power India Ltd. GEPIL POWER 614.2435.5 / 22-Nov-16695.0 / 25-Apr-1712290 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 309.1590.5 / 29-Jun-16349.95 / 23-May-1722335 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 268.1139.95 / 09-Nov-16303.5 / 19-Jun-17203 K View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 397.4164.0 / 05-Aug-16449.95 / 10-May-1731974 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 190.75101.0 / 27-Dec-16216.0 / 17-May-1712131 K View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 339.85226.5 / 29-Jun-16384.95 / 10-Feb-17178 K View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 199.9543.5 / 29-Jun-16226.5 / 12-Jun-17139 K View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 119.3562.0 / 09-Nov-16135.25 / 07-Apr-177012 K View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1253.05764.75 / 29-Sep-161420.0 / 13-Apr-172496 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 64.1536.25 / 21-Nov-1672.7 / 22-Jun-17693 K View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 271.6232.7 / 09-Nov-16308.0 / 06-Mar-17112 K View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 147.6568.1 / 22-Nov-16167.5 / 14-Jun-17925 K View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1541.21190.5 / 30-Nov-161748.5 / 28-Apr-179387 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5812.955260.0 / 30-Aug-166595.0 / 03-Feb-171939 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 192.3123.0 / 15-Nov-16218.25 / 27-Apr-1753806 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 63.437.05 / 22-Nov-1672.0 / 18-Apr-17279 K View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1839.451328.25 / 16-Jan-172089.0 / 25-Apr-1710908 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 128.188.7 / 21-Nov-16145.5 / 18-May-17390 K View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2641.02512.05 / 22-Dec-163000.15 / 22-Sep-16302 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 941.85731.15 / 02-Jan-171070.0 / 11-May-1717894 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 85.1547.05 / 22-Jul-1696.75 / 13-Jun-17737 K View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 49.925.3 / 23-Nov-1656.7 / 06-Jun-17233 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 193.15109.65 / 29-Jun-16219.5 / 15-Jun-17136 K View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2615.12540.0 / 16-Dec-162972.3 / 09-Nov-163047 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 188.8574.75 / 29-Jun-16214.65 / 15-Jun-172629 K View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 409.05157.0 / 29-Jun-16465.0 / 09-May-178324 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 512.75327.167 / 29-Jun-16583.0 / 08-Feb-172395 K View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 25.518.2 / 01-Sep-1629.0 / 09-Mar-17624 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 337.7277.85 / 07-Mar-17384.2 / 17-May-1745433 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1293.11012.0 / 09-Nov-161471.35 / 10-May-17131 K View Other Patterns
CESC Ltd. CESC POWER 880.0533.0 / 09-Nov-161001.4 / 16-May-17338 K View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 462.4302.8 / 21-Nov-16526.3 / 11-May-17893 K View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 327.65129.0 / 04-Aug-16373.0 / 03-Apr-178501 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 629.65426.8 / 09-Nov-16717.0 / 08-Jun-1733597 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3589.22808.4 / 23-Nov-164088.0 / 09-Mar-1724869 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 990.3796.2 / 03-Apr-171128.0 / 07-Jun-17178 K View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 175.0518.5 / 27-Dec-16199.4 / 22-Jun-173833 K View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 115.750.1 / 29-Jun-16131.8 / 26-May-17995 K View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1449.71070.0 / 29-Jun-161651.9 / 27-Apr-172266 K View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2367.951773.45 / 22-Nov-162698.7 / 07-Jul-16762 K View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3807.32295.0 / 01-Aug-164340.0 / 04-May-178425 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 810.3487.3 / 15-Nov-16924.0 / 13-Jun-17189 K View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 241.95188.3 / 29-Jun-16275.95 / 08-May-1771329 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 50.8539.4 / 22-Nov-1658.0 / 09-Jun-171111 K View Other Patterns
State Bank of India SBIN BANKS 276.4216.1 / 29-Jun-16315.3 / 19-May-1713524 K View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 489.85314.75 / 29-Jun-16559.0 / 01-Nov-1618692 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 553.25197.4 / 01-Jul-16631.95 / 22-May-1795278 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 19.310.2 / 09-Nov-1622.05 / 22-Jun-1774729 K View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 449.85287.15 / 22-Nov-16514.0 / 02-Jun-171651 K View Other Patterns
PTC India Ltd. PTC POWER 92.166.65 / 21-Nov-16105.25 / 10-May-171475 K View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 149.1597.0 / 09-Nov-16170.5 / 28-Apr-171574 K View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 327.75238.0 / 30-Jun-16374.7 / 17-May-175849 View Other Patterns
DIC India DICIND PAINTS 535.15434.0 / 01-Jun-17611.85 / 29-Jun-1620010 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1126.6810.0 / 29-Jun-161288.5 / 29-Mar-17111 K View Other Patterns
Emmbi Industries EMMBI PACKAGING 183.35103.1 / 29-Sep-16209.75 / 29-May-1733074 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 242.1190.2 / 27-Dec-16277.0 / 16-May-1765777 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 37.0522.65 / 16-Aug-1642.4 / 14-Jun-171033 K View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 104.860.4 / 14-Sep-16119.95 / 21-Apr-1757300 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 271.7182.0 / 21-Nov-16311.0 / 21-Apr-1729377 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1405.3650.5 / 11-Aug-161609.0 / 13-Jun-1712724 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1521.15811.0 / 29-Sep-161741.9 / 20-Jun-1712157 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 100.2585.55 / 01-Aug-16114.8 / 25-Apr-17224 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3958.253050.0 / 27-Dec-164533.1 / 16-May-17232 K View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 70.8555.3 / 09-Nov-1681.15 / 26-Jul-1670163 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 235.69177.55 / 29-Jun-16270.0 / 26-May-17447 View Other Patterns
Vedanta Ltd VEDL MINING 242.55124.2 / 29-Jun-16278.1 / 31-Mar-1710850 K View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 245.65191.0 / 22-Nov-16281.7 / 31-Aug-162263 K View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 350.25137.15 / 05-Jul-16401.8 / 12-Jun-1743101 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 153.1597.1 / 19-Jul-16175.7 / 17-May-172438 K View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 108.348.85 / 29-Jun-16124.25 / 16-May-1743010 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1083.4804.05 / 14-Dec-161243.0 / 06-Oct-16282 K View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 154.2548.85 / 22-Jul-16177.0 / 09-Jun-17940 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 88.8566.58 / 30-Jun-16102.0 / 07-Apr-1733152 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 45.634.1 / 22-Nov-1652.35 / 10-Oct-161878 K View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 243.7151.2 / 29-Jun-16279.8 / 09-Jun-1736783 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 784.15486.2 / 09-Nov-16900.5 / 11-Apr-17160 K View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 168.4592.0 / 25-Jul-16193.5 / 12-Jun-17137 K View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 803.9561.55 / 26-Dec-16923.9 / 08-Jun-176451 View Other Patterns
3M India Ltd. 3MINDIA TRADING 13266.710008.8 / 27-Dec-1615250.0 / 26-Jul-161593 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2370.251572.5 / 18-Jul-162725.0 / 22-May-174710 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1155.15327.2 / 29-Jun-161329.0 / 16-Jun-17246 K View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 35.516.1 / 10-Aug-1640.85 / 22-Jun-17577 K View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 509.25286.35 / 22-Dec-16586.0 / 03-May-17334 K View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 381.15242.5 / 09-Nov-16438.9 / 08-Jun-1748036 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 272.65252.2 / 08-Dec-16314.0 / 01-Nov-1616316 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 159.7102.65 / 04-Aug-16184.0 / 09-Jun-1758593 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 218.896.75 / 21-Nov-16252.15 / 31-May-17102 K View Other Patterns
SJVN Ltd. SJVN POWER 31.7525.95 / 09-Nov-1636.6 / 21-Feb-17622 K View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1059.1716.0 / 04-Aug-161221.0 / 08-Jun-17634 K View Other Patterns
City Union Bank Ltd. CUB BANKS 177.5108.8 / 29-Jun-16204.65 / 14-Jun-17577 K View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 216.8163.95 / 29-Jun-16250.0 / 11-May-171254 K View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 453.4231.55 / 30-Jun-16523.0 / 25-Apr-1717777 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 580.3445.0 / 26-Dec-16670.0 / 26-May-1725896 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 130.7583.1 / 09-Nov-16151.0 / 17-May-1711313 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 426.45341.15 / 16-Feb-17492.8 / 03-May-1736469 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 124.05100.0 / 09-Nov-16143.4 / 12-Jun-17103 K View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 678.35409.0 / 05-Jul-16784.2 / 12-May-177304 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1996.151144.2 / 15-Nov-162308.0 / 01-Jun-1713189 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4108.152180.5 / 29-Jun-164750.0 / 28-Apr-17119 K View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 36.4524.45 / 30-Jun-1642.15 / 11-Jan-17187 K View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 302.65237.95 / 09-Nov-16350.0 / 11-May-1775665 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 150.385.5 / 09-Nov-16173.9 / 20-Jun-17411 K View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 161.087.05 / 03-Aug-16186.3 / 09-Jun-171949 K View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 536.85480.2 / 26-May-17621.25 / 06-Feb-171178 K View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 406.05301.4 / 11-Jul-16469.9 / 28-Apr-1738307 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 941.7500.0 / 09-Nov-161090.0 / 09-Jun-17412 K View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1238.51011.0 / 22-Dec-161433.8 / 31-Aug-1619425 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 103.3568.7 / 19-Jul-16119.7 / 25-Apr-174074 K View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 325.4225.0 / 09-Nov-16377.0 / 21-Jul-1677375 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 89.4570.8 / 09-Nov-16103.65 / 17-May-174418 K View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 86.043.1 / 22-Nov-1699.7 / 16-Jun-17217 K View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 529.05399.2 / 25-Nov-16613.65 / 01-Aug-16424 K View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 750.05278.1 / 07-Jul-16870.0 / 06-Feb-178185 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 71.915.4 / 29-Jun-1683.4 / 15-May-17292 K View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 375.4324.5 / 09-Nov-16435.7 / 13-Apr-1762221 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 429.85369.0 / 22-Nov-16499.0 / 01-Aug-163482 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 89.554.6 / 02-Aug-16103.9 / 20-Apr-1786947 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 166.95118.6 / 09-Nov-16193.9 / 02-May-17252 K View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1867.61305.0 / 19-Jul-162170.0 / 17-Oct-161852 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1047.9515.0 / 30-Jun-161217.8 / 26-Apr-1715778 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 243.8110.25 / 09-Nov-16283.35 / 01-Jun-17658 K View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 248.65179.0 / 29-Jun-16289.0 / 17-Apr-1771828 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 627.0385.05 / 06-Sep-16729.0 / 25-Apr-173468 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 8.64.05 / 07-Jul-1610.0 / 14-Jun-1754257 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 83.1549.85 / 30-Jun-1696.8 / 12-Apr-17157 K View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2190.11231.0 / 25-Jul-162550.0 / 14-Mar-17361 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 424.6309.0 / 29-Jun-16494.4 / 10-Apr-1731312 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 387.15215.25 / 29-Jun-16450.9 / 16-May-177177 K View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 488.5275.5 / 15-Jul-16569.0 / 19-Sep-1626288 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 678.0108.7 / 08-Jul-16790.0 / 18-May-173561 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 964.75644.1 / 30-Jun-161124.7 / 16-Jun-1768626 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 79.352.3 / 22-Nov-1692.45 / 28-Apr-17777 K View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1346.01071.05 / 29-Sep-161570.0 / 23-Mar-1717824 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 891.3499.3 / 29-Jun-161039.7 / 15-Jun-1797935 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 26.958.8 / 11-Jul-1631.45 / 14-Jun-1718591 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 61.8545.0 / 22-Nov-1672.2 / 12-Sep-1645921 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2350.052051.9 / 15-Nov-162744.8 / 12-Aug-161185 K View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 523.0432.55 / 06-Feb-17611.4 / 19-Aug-1633538 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 71.413.0 / 18-Aug-1683.5 / 19-Jun-1758324 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 158.475.75 / 26-Dec-16185.25 / 20-Jun-17299 K View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 353.1256.3 / 22-Nov-16413.0 / 22-May-171940 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 145.8573.85 / 29-Sep-16170.6 / 17-May-17330 K View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 427.2265.0 / 11-Aug-16499.8 / 26-Apr-1723119 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 159.75118.11 / 12-Sep-16186.9 / 11-May-173550 K View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 129.0574.0 / 19-Aug-16151.0 / 13-Feb-17319 K View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 808.05350.35 / 29-Jun-16946.0 / 24-Apr-171246 K View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 236.35177.95 / 22-Nov-16276.8 / 12-Sep-16544 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Williamson Magor and Company WILLAMAGOR FINANCE 83.650.05 / 21-Nov-1698.0 / 04-May-175025 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 69.9539.0 / 16-Nov-1682.0 / 26-Apr-1775360 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 654.55214.0 / 08-Jul-16767.55 / 06-Jun-172085 K View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 41.2532.0 / 27-Jan-1748.38 / 30-May-172999 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2569.052480.0 / 26-Dec-163013.45 / 19-Aug-161669 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 117.953.55 / 17-Nov-16138.3 / 10-May-17899 K View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 422.0327.2 / 22-Nov-16495.5 / 17-Feb-1742531 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 62.8549.95 / 09-Nov-1673.8 / 22-Aug-16541 K View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 116.168.0 / 09-Aug-16136.4 / 20-Apr-17946 K View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 553.9327.0 / 29-Jun-16651.0 / 18-Apr-1715268 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 356.9316.0 / 21-Nov-16419.5 / 01-Aug-1623249 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 102.4539.1 / 29-Jun-16120.45 / 16-May-17188 K View Other Patterns
Sical Logistics Ltd. SICAL TRADING 243.25132.8 / 09-Aug-16286.0 / 11-May-1736142 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 301.8242.0 / 22-Nov-16354.9 / 05-Jul-165657 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 129.25105.0 / 26-Dec-16152.0 / 28-Sep-1691408 View Other Patterns
IVP Ltd IVP VANASPATI OIL 159.981.9 / 29-Jun-16188.05 / 10-Apr-178052 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5546.254780.0 / 28-Dec-166525.0 / 01-Aug-165467 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 115.489.8 / 30-Jun-16135.8 / 20-Dec-16501 K View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 127.45104.95 / 29-Jun-16150.0 / 20-Oct-16343 K View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 262.3212.95 / 31-Jan-17308.8 / 27-Apr-1782450 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 234.9173.24 / 28-Jul-16276.6 / 03-Apr-17101 K View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1405.35966.6 / 08-Jul-161655.0 / 28-Apr-17206 K View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 156.192.5 / 21-Nov-16184.0 / 25-Apr-1790357 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 105.9547.0 / 22-Nov-16124.9 / 06-Sep-16140 K View Other Patterns
Summit Securities SUMMITSEC FINANCE 634.95320.0 / 12-Jul-16748.7 / 18-May-172401 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gujarat State Petronet Ltd. GSPL GAS 173.15127.05 / 27-Dec-16204.3 / 24-Apr-17415 K View Other Patterns
Future Enterprises Ltd. FEL RETAIL 31.9514.0 / 09-Nov-1637.7 / 09-Jun-171561 K View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 104.0534.05 / 14-Jul-16122.8 / 05-May-171082 K View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 67.748.0 / 24-Nov-1679.9 / 24-Apr-176672 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1081.4767.1 / 21-Nov-161276.8 / 02-May-175184 View Other Patterns
Maithan Alloys MAITHANALL MINING 460.45205.0 / 24-Nov-16543.75 / 09-May-17112 K View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 122.762.15 / 21-Nov-16144.9 / 08-May-1779479 View Other Patterns
Wendt (India) WENDT ABRASIVES 2126.31650.0 / 26-Dec-162511.95 / 18-May-17208 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 239.55144.0 / 06-Dec-16283.0 / 25-Apr-17389 K View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 62.9542.2 / 22-Nov-1674.4 / 02-Aug-16603 K View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1697.251619.0 / 29-Mar-172006.8 / 25-Apr-17556 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 142.590.45 / 12-Aug-16168.5 / 25-Apr-17195 K View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 384.25205.0 / 20-Jul-16454.4 / 11-Apr-1724841 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 180.15162.3 / 15-Dec-16213.05 / 21-Oct-16110 K View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 750.65506.1 / 26-Dec-16888.0 / 29-May-17134 K View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 210.25166.9 / 04-Nov-16248.75 / 08-May-171623 View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 30.318.05 / 09-Nov-1635.85 / 07-Apr-171444 K View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 744.6470.0 / 09-Nov-16881.0 / 18-Apr-1766587 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.911.0 / 29-Sep-1620.0 / 06-Feb-17223 K View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 44.8535.18 / 21-Nov-1653.08 / 19-May-172299 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 331.06272.0 / 29-Jun-16391.99 / 05-May-172268 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 814.1696.0 / 08-Jul-16963.95 / 02-Feb-17166 K View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 48.3520.5 / 29-Sep-1657.25 / 23-Jun-1761344 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 481.35335.3 / 09-Nov-16570.0 / 22-May-1736172 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 216.1143.0 / 29-Jun-16255.9 / 16-May-1755749 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 250.1117.0 / 29-Jun-16296.2 / 01-Nov-1645451 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 77.555.5 / 22-Nov-1691.8 / 15-Jun-171960 K View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 191.0104.2 / 29-Jun-16226.25 / 16-May-174721 K View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 6.55.0 / 25-May-177.7 / 14-Feb-176784 K View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 81.4568.9 / 08-Dec-1696.5 / 01-Nov-16223 K View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 185.15112.3 / 23-Aug-16219.45 / 01-Jun-17268 K View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 742.4495.1 / 16-Aug-16881.0 / 03-Nov-164427 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.8534.0 / 08-Jul-1656.8 / 28-Mar-1722396 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.1120.55 / 29-Jun-1631.0 / 11-May-171898 K View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 502.7168.35 / 28-Sep-16597.0 / 08-Jun-1756053 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 481.9287.95 / 15-Nov-16572.5 / 05-Jun-171621 K View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 92.1568.0 / 22-Nov-16109.5 / 21-Jun-17626 K View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1060.3935.4 / 23-Dec-161260.0 / 04-Nov-16166 K View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 141.7596.2 / 21-Nov-16168.6 / 13-Jun-17148 K View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 126.079.0 / 04-Jul-16149.9 / 23-Jan-1715854 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 203.4109.6 / 29-Jun-16242.0 / 30-Mar-1767506 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 98.638.15 / 29-Jun-16117.35 / 17-May-17659 K View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 376.1322.0 / 09-Nov-16447.7 / 20-Oct-16104 K View Other Patterns
Granules India GRANULES PHARMACEUTICALS 132.191.45 / 09-Nov-16157.25 / 18-May-171532 K View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 152.7569.9 / 12-Jul-16182.0 / 10-Apr-1742778 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 56.948.0 / 21-Nov-1667.8 / 03-Nov-1652312 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 325.05202.0 / 21-Nov-16387.4 / 05-Apr-17240 K View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4236.13988.0 / 29-May-175049.0 / 30-Oct-163924 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 14.859.5 / 29-Sep-1617.7 / 26-Oct-1630121 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 587.25329.2 / 21-Nov-16700.0 / 15-Jun-177521 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 249.75124.0 / 05-Jul-16297.9 / 07-Apr-1747729 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4148.654000.0 / 31-May-174950.0 / 30-Mar-174696 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2645.552550.0 / 22-Dec-163157.0 / 07-Oct-161295 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 296.55220.0 / 09-Nov-16354.0 / 10-May-17214 K View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 119.5565.65 / 29-Jun-16142.8 / 18-May-171179 K View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 343.2251.1 / 30-Jun-16410.0 / 06-Oct-1621645 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 683.05436.0 / 09-Nov-16816.0 / 05-May-1783499 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 61.6544.0 / 21-Nov-1673.65 / 11-Jul-16146 K View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 133.073.6 / 22-Nov-16158.9 / 14-Jun-17696 K View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 334.35239.5 / 22-Nov-16399.5 / 28-Mar-1788475 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 660.65437.35 / 29-Dec-16789.8 / 10-May-17179 K View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 134.458.35 / 09-Nov-16160.7 / 18-Apr-179107 K View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 222.45178.0 / 01-Sep-16266.0 / 12-Jun-171298 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 474.95300.9 / 07-Jul-16567.95 / 07-Oct-1632797 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 373.55175.1 / 17-Aug-16446.8 / 27-Apr-1729350 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1985.05995.0 / 02-Aug-162375.0 / 08-Jun-175015 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 492.7259.75 / 29-Jun-16589.7 / 13-Jun-1758658 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 74.6529.5 / 21-Nov-1689.45 / 15-May-17394 K View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 376.95217.5 / 09-Nov-16451.7 / 17-May-17133 K View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 356.1286.55 / 04-Aug-16426.85 / 11-May-171123 K View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 185.05152.6 / 13-Feb-17221.9 / 05-May-1733699 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 89.7564.55 / 09-Nov-16107.7 / 21-Jul-16346 K View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 297.45237.2 / 29-Jun-16356.95 / 31-Mar-173809 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 180.75110.4 / 29-Jun-16217.0 / 05-Apr-17215 K View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 169.9578.4 / 27-Dec-16204.05 / 26-Apr-17252 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 211.85102.1 / 12-Aug-16254.4 / 12-Jun-17137 K View Other Patterns
Dhunseri Investments DHUNINV FINANCE 351.15125.0 / 29-Sep-16421.95 / 14-Jun-1728129 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 912.65747.55 / 23-Nov-161096.8 / 03-May-17262 K View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 280.75171.8 / 03-Aug-16337.4 / 03-May-1710645 View Other Patterns
Sicagen India SICAGEN TRADING 39.3517.4 / 29-Jun-1647.3 / 09-May-17130 K View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 57.0543.0 / 29-Jun-1668.6 / 07-Apr-174798 K View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 125.1101.85 / 26-Dec-16150.5 / 28-Oct-16131 K View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 336.5244.0 / 27-Dec-16404.9 / 04-Oct-162648 K View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1890.551149.5 / 29-Jun-162275.0 / 11-May-1749643 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 32.4514.45 / 09-Sep-1639.05 / 16-Mar-1740748 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 602.35415.05 / 20-Jul-16725.0 / 05-Apr-1759673 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 80.049.2 / 15-Nov-1696.3 / 20-Jun-1780097 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 85.155.8 / 26-Dec-16102.45 / 25-Apr-17406 K View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 233.55150.7 / 22-Dec-16281.4 / 15-Jun-17144 K View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 839.05298.5 / 08-Jul-161011.1 / 04-May-1722255 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 96.7570.7 / 24-Oct-16116.6 / 02-Jun-17111 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 396.15308.15 / 29-Jun-16477.5 / 21-Apr-1797992 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 418.85206.5 / 09-Nov-16504.9 / 21-Apr-17187 K View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 781.5584.0 / 12-Aug-16942.15 / 16-May-1710309 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 344.7248.3 / 15-Nov-16416.0 / 05-May-17247 K View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 328.0229.65 / 19-Jul-16396.0 / 25-Apr-172386 K View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 121.439.1 / 18-Nov-16146.65 / 25-Apr-1739742 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 42.327.15 / 29-Jun-1651.1 / 29-Mar-17169 K View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 41.023.5 / 15-Jul-1649.55 / 18-May-174113 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 751.5502.35 / 29-Sep-16908.3 / 31-May-1726029 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 204.3154.75 / 28-Dec-16247.0 / 12-May-1769931 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.151.35 / 16-Sep-162.6 / 16-Jun-173142 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 53.6540.4 / 21-Nov-1664.9 / 04-Jul-16138 K View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 624.0351.6 / 09-Nov-16754.9 / 19-Jun-17398 K View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 37.1521.9 / 16-Aug-1644.95 / 17-May-171162 K View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1422.2965.0 / 27-Jul-161721.0 / 31-Mar-1740369 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 82.4554.1 / 22-Nov-1699.8 / 20-Apr-1712003 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 266.5137.0 / 29-Jun-16322.7 / 04-May-17511 K View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 312.9281.0 / 09-Nov-16379.0 / 10-Nov-16181 K View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 76.242.0 / 04-Aug-1692.3 / 09-May-17401 K View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 352.5281.5 / 19-Aug-16427.0 / 17-Apr-17135 K View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 254.65245.1 / 15-Dec-16308.7 / 17-Oct-1637302 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1423.8837.5 / 29-Jun-161727.0 / 05-Apr-1715497 View Other Patterns
Capital First CAPF FINANCE 670.75465.0 / 22-Nov-16814.0 / 10-May-17380 K View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 80.2555.6 / 26-Dec-1697.4 / 26-May-172304 K View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 171.0128.55 / 22-Nov-16207.7 / 13-Jul-16169 K View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 33.256.6 / 30-Aug-1640.4 / 23-Feb-17269 K View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 56.5547.25 / 09-Nov-1668.8 / 05-Apr-1723339 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 484.55427.65 / 23-Dec-16589.9 / 03-Oct-161871 K View Other Patterns
GAIL (India) Ltd. GAIL GAS 356.05268.312 / 29-Sep-16433.7 / 03-May-172968 K View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 43.924.5 / 22-Nov-1653.5 / 16-May-1726753 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 21.258.5 / 30-Sep-1625.9 / 18-Apr-1746231 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 27.613.6 / 21-Nov-1633.65 / 16-Jun-17571 K View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2530.02476.25 / 22-Dec-163085.1 / 09-Nov-16185 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 128.782.05 / 09-Nov-16156.95 / 02-Jun-17279 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 348.2190.5 / 29-Jun-16424.9 / 10-May-17288 K View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 428.55336.5 / 22-Nov-16523.0 / 05-Apr-17258 K View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 130.2596.0 / 09-Nov-16159.0 / 29-May-172828 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 88.469.1 / 09-Nov-16107.95 / 20-Sep-16532 K View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 338.0196.35 / 27-Dec-16412.85 / 12-Jun-1796780 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 328.8249.75 / 14-Jul-16401.8 / 28-Mar-1717394 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 494.6293.1 / 21-Nov-16605.0 / 26-May-1714680 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 46.837.0 / 09-Nov-1657.25 / 17-May-1745730 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1356.81234.0 / 23-Dec-161660.0 / 26-Apr-17300 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 80.7556.0 / 09-Nov-1698.8 / 24-Apr-1719831 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 69.0552.2 / 16-Feb-1784.5 / 08-Jun-1711244 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 344.3180.3 / 26-Dec-16421.4 / 20-Jun-17199 K View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 235.8195.35 / 27-Dec-16288.7 / 08-Jul-1644539 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 67.721.8 / 29-Jun-1682.9 / 17-Apr-17241 K View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5388.154708.0 / 15-Nov-166600.0 / 25-Jul-169554 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 467.5350.5 / 29-Jun-16572.8 / 12-Apr-1766817 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 39.2519.95 / 29-Jun-1648.1 / 25-Apr-174847 K View Other Patterns
STEL Holdings STEL FINANCE 74.9526.3 / 08-Sep-1691.85 / 18-May-1712416 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 28.0511.55 / 29-Aug-1634.4 / 15-May-1762045 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 519.55388.0 / 13-Jul-16637.45 / 09-Feb-1716375 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 57.8532.65 / 22-Nov-1671.0 / 17-May-171072 K View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 403.55353.2 / 27-Dec-16495.3 / 05-Oct-16747 K View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 156.3127.95 / 09-Nov-16191.9 / 22-May-17150 K View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 234.7120.1 / 03-Aug-16288.3 / 20-Oct-16205 K View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 33.025.9 / 29-Sep-1640.55 / 09-May-17724 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sobha Ltd. SOBHA CONSTRUCTION 366.1216.05 / 09-Nov-16450.0 / 17-May-17157 K View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 169.95122.55 / 09-Nov-16209.0 / 08-Jun-1783455 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 53.2540.0 / 21-Nov-1665.5 / 05-Jul-1658805 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 495.1425.5 / 22-Nov-16609.0 / 01-Mar-175007 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.951.55 / 18-Jul-162.4 / 30-Oct-1688570 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 278.55173.0 / 29-Jun-16343.1 / 30-Mar-17198 K View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 139.1580.25 / 01-Jul-16171.4 / 06-Oct-1673364 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 125.8103.1 / 22-Nov-16155.0 / 27-Apr-17149 K View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 274.95215.6 / 21-Nov-16338.8 / 28-Mar-1710495 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 122.0583.55 / 11-Aug-16150.4 / 20-Oct-16276 K View Other Patterns
Sakuma Exports SAKUMA TRADING 73.8548.7 / 16-Aug-1691.05 / 20-Jun-17135 K View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 107.4558.0 / 22-Nov-16132.5 / 10-May-17148 K View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 52.348.9 / 22-Nov-1664.5 / 18-Apr-1782236 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 62.1539.0 / 21-Nov-1676.65 / 17-May-1736494 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 99.9585.1 / 22-Nov-16123.3 / 06-Apr-17149 K View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 206.5188.5 / 17-Aug-16255.0 / 17-Feb-1711487 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 264.4130.1 / 15-Jul-16326.65 / 01-Nov-1686763 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 64.741.35 / 29-Jun-1679.95 / 07-Mar-171800 K View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 326.8245.5 / 29-Jun-16403.9 / 14-Oct-1652567 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 258.05210.35 / 09-Nov-16318.95 / 30-Jun-16124 K View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1354.8971.55 / 29-Jun-161675.0 / 28-Mar-1773688 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 76.462.65 / 26-Dec-1694.5 / 26-Oct-16147 K View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1134.9911.0 / 29-Jun-161404.0 / 06-Mar-1726278 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 18.7512.55 / 09-Nov-1623.2 / 16-May-17209 K View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 16596.913010.0 / 18-Nov-1620538.0 / 15-May-1713759 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 140.5553.1 / 29-Jun-16173.95 / 05-Apr-1727445 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 87.852.3 / 27-Dec-16108.7 / 12-Jul-1618510 K View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 190.25149.6 / 29-Jun-16235.7 / 26-Oct-165290 View Other Patterns
NLC India Ltd. NLCINDIA POWER 99.270.0 / 29-Sep-16122.9 / 23-Mar-17221 K View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 258.75119.65 / 21-Nov-16320.6 / 17-May-1738222 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 81.0557.4 / 22-Aug-16100.6 / 27-Oct-1628104 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 25.717.4 / 26-Dec-1631.9 / 16-May-17355 K View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 41.033.6 / 18-Jul-1650.9 / 02-Nov-167576 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 82.542.6 / 23-Nov-16102.45 / 12-Apr-17457 K View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 412.0376.0 / 09-Nov-16511.9 / 06-Feb-1725598 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 262.15222.55 / 15-Nov-16325.8 / 25-Apr-1752078 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 315.45260.35 / 19-Jul-16392.35 / 13-Oct-16136 K View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 785.85717.2 / 18-Apr-17977.45 / 07-Oct-16197 K View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 217.2153.0 / 28-Feb-17270.75 / 25-Jul-1677923 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 122.760.35 / 07-Jul-16153.0 / 05-May-1753939 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 44.931.65 / 21-Nov-1656.0 / 06-Feb-1721841 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 556.4346.0 / 14-Jul-16694.0 / 20-Dec-1614380 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 616.7521.65 / 29-Jun-16769.25 / 29-May-172743 K View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 80.040.6 / 21-Nov-1699.8 / 15-May-171517 K View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 58.548.3 / 22-Nov-1673.0 / 01-Aug-162270 K View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 18.359.75 / 16-Aug-1622.9 / 23-Jun-1736426 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 871.0780.0 / 30-Jun-161088.0 / 30-Oct-161347 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 798.4700.0 / 24-Nov-16997.7 / 29-Jul-16747 View Other Patterns
Menon Bearings MENONBE BEARINGS 73.648.3333 / 29-Jun-1692.0 / 30-Aug-1624204 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 368.5300.0 / 29-Jun-16460.7 / 12-May-172774 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 387.05219.75 / 18-Jul-16484.05 / 26-Apr-1759632 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 471.65231.0 / 09-Nov-16589.95 / 15-Jun-17655 K View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 363.7195.4 / 01-Jul-16455.35 / 31-Aug-1662812 View Other Patterns
Kaya KAYA MISCELLANEOUS 962.25650.0 / 27-Dec-161204.9 / 12-Jun-1735534 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 304.2108.0 / 18-Nov-16381.0 / 06-Jun-17245 K View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.333.8 / 16-Nov-1653.0 / 25-Jan-1777543 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 73.047.0 / 29-Jun-1691.5 / 19-Oct-1695502 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 42.033.1 / 22-Nov-1652.65 / 26-Apr-17661 K View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 69.847.15 / 24-Mar-1787.5 / 29-Jul-16754 K View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 91.166.35 / 04-Jul-16114.3 / 01-Nov-1613812 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2666.02552.55 / 27-Dec-163350.0 / 18-Nov-1643 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 183.65130.1 / 09-Nov-16230.9 / 07-Apr-17148 K View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 85.159.65 / 29-Dec-16107.0 / 03-Mar-1778973 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 910.5903.1 / 27-Jun-171145.0 / 24-Aug-1613405 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 32.817.65 / 03-Oct-1641.25 / 23-May-17134 K View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 174.65137.5 / 26-Dec-16219.7 / 12-Jul-16176 K View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 625.5480.0 / 29-Jun-16786.9 / 23-Dec-1629577 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 71.0536.3 / 03-Aug-1689.4 / 13-Apr-17429 K View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 150.75118.2 / 26-May-17189.7 / 07-Jul-16347 K View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 82.667.1 / 16-Aug-16103.95 / 17-May-1736374 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 16.28.65 / 22-Dec-1620.4 / 24-Apr-17326 K View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 68.2526.25 / 18-Aug-1685.95 / 29-Mar-1766397 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.8511.05 / 01-Mar-1717.45 / 02-Nov-16142 K View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 17.6512.0 / 09-Nov-1622.25 / 22-May-1728826 K View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 95.1574.7 / 18-Aug-16120.0 / 15-May-176048 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1222.95822.95 / 26-Dec-161542.5 / 18-Oct-16136 K View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 260.0233.25 / 09-Nov-16328.0 / 01-Nov-1686777 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 503.8426.65 / 09-Nov-16635.7 / 09-Sep-162517 K View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 5.152.9 / 26-Dec-166.5 / 22-Jun-17137 K View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 174.7596.7036 / 29-Jun-16220.85 / 16-May-171028 K View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 117.566.85 / 03-Aug-16148.5 / 10-May-171335 K View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 67.021.515 / 09-Nov-1684.7 / 23-May-17793 K View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 376.9299.0 / 27-Dec-16476.75 / 17-Mar-17213 K View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 29.022.9 / 09-Nov-1636.7 / 18-Oct-1698642 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 75.347.3 / 22-Nov-1695.3 / 19-Jun-17114 K View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 364.85336.0 / 26-Dec-16461.8 / 10-Oct-1640275 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 20.111.8 / 10-Aug-1625.45 / 08-May-171090 K View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 202.75157.7 / 29-Jun-16256.8 / 10-Jan-1730154 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 97.4582.05 / 17-Aug-16123.45 / 05-Oct-1674053 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 943.9628.1 / 22-Nov-161196.0 / 15-May-1724189 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 18.8514.0 / 26-Dec-1623.9 / 26-Oct-1632551 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 20.910.15 / 30-Jun-1626.5 / 06-Apr-1711832 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 109.5534.5 / 22-Sep-16139.0 / 23-May-17192 K View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 43.532.95 / 22-Nov-1655.25 / 24-Apr-171236 K View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 95.7552.6 / 21-Nov-16121.7 / 11-Apr-17154 K View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 690.7297.4 / 18-Jul-16878.0 / 12-Apr-17443 K View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 173.7149.0 / 09-Nov-16221.0 / 21-Jul-16182 K View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 636.1450.0 / 10-Aug-16809.4 / 15-Sep-1629526 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 76.234.6 / 17-Nov-1697.0 / 17-May-17238 K View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 471.3309.0 / 04-Aug-16600.0 / 21-Mar-173339 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Uniply Industries UNIPLY MISCELLANEOUS 306.2149.0 / 01-Jul-16389.9 / 12-Jun-1728931 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 321.95235.0 / 16-Nov-16410.0 / 17-May-1738327 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 241.05214.7 / 22-Nov-16307.0 / 28-Oct-16448 K View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 23.713.1 / 29-Jun-1630.2 / 07-Apr-1713135 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 247.9588.3 / 05-Jul-16316.0 / 06-Jun-17399 K View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 26.0511.4 / 29-Sep-1633.2 / 15-May-1785599 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 797.9440.5 / 09-Nov-161017.0 / 05-Apr-1769444 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 79.053.6 / 29-Dec-16100.7 / 27-Sep-16148 K View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 39.8528.5 / 22-Nov-1650.8 / 03-May-17116 K View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 4.02.85 / 22-Nov-165.1 / 05-Apr-17751 K View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 21.414.7 / 21-Nov-1627.3 / 10-May-17617 K View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 226.5162.15 / 26-Dec-16289.0 / 26-Apr-171219 View Other Patterns
Canara Bank CANBK BANKS 326.0215.05 / 29-Jun-16416.0 / 05-May-172120 K View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 5.253.05 / 05-Jul-166.7 / 25-Aug-161632 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 33.317.4 / 24-Mar-1742.5 / 20-Oct-163201 K View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 161.3597.1 / 16-Dec-16205.95 / 09-Jun-1724625 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2365.01931.9 / 12-Sep-163020.0 / 15-Jun-1737 View Other Patterns
Corporation Bank CORPBANK BANKS 50.6533.1 / 09-Nov-1664.75 / 05-May-17488 K View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 41.4532.2 / 22-Nov-1653.0 / 13-Apr-1714643 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 19.013.7 / 22-Nov-1624.3 / 24-Jan-17265 K View Other Patterns
Sterling Tools STERTOOLS FASTNERS 225.0594.22 / 13-Jul-16287.9 / 15-May-1721173 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 31.517.4 / 26-Dec-1640.3 / 11-May-179310 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 260.35172.0 / 29-Jun-16333.2 / 03-Feb-172069 K View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 40.4524.6 / 01-Jul-1651.8 / 01-Nov-16216 K View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 254.75226.35 / 15-Nov-16326.45 / 28-Jul-1626752 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 53.2531.55 / 19-Aug-1668.25 / 21-Apr-177226 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 121.338.6 / 29-Jun-16155.5 / 15-May-1773091 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 55.647.3 / 30-Jun-1671.3 / 26-Oct-163041 K View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 293.1270.0 / 09-Nov-16376.0 / 26-Apr-1717420 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 96.474.5 / 29-Sep-16123.7 / 12-Dec-1618369 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 531.1399.0 / 09-Nov-16682.0 / 05-Jul-16538 K View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 839.4805.7 / 24-May-171079.7 / 06-Sep-16285 K View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 88.4542.55 / 15-Nov-16113.8 / 12-Apr-17312 K View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 54.2538.8 / 02-Sep-1669.85 / 20-Feb-1745999 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 33.215.15 / 29-Jun-1642.8 / 17-Apr-175210 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 151.7132.5 / 27-Dec-16195.8 / 17-Oct-1634977 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 15.37.2 / 01-Jul-1619.75 / 01-Nov-16159 K View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 238.5570.55 / 14-Jul-16308.0 / 06-Jun-1723560 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 171.45150.7 / 22-Nov-16221.5 / 01-Aug-16269 K View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 29.2524.7 / 21-Nov-1637.8 / 25-Oct-16163 K View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 32.6515.8 / 05-Jul-1642.2 / 26-Oct-16263 K View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1242.65668.1 / 30-Jun-161606.3 / 07-Apr-172285 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 142.9599.2 / 09-Nov-16184.8 / 10-May-17182 K View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 287.65230.0 / 15-Nov-16372.0 / 02-Mar-1758054 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 17.911.5 / 30-Sep-1623.15 / 24-Apr-17441 K View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 924.7901.0 / 09-Nov-161196.05 / 14-Jul-163522 K View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 39.729.4 / 29-Sep-1651.35 / 12-Apr-17179 K View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 395.0389.3 / 28-Jun-17511.0 / 01-Nov-1628036 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 123.157.25 / 08-Aug-16159.4 / 22-May-174529 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 313.85268.0 / 28-Dec-16406.4 / 26-Oct-1629069 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 179.0582.5 / 12-Aug-16231.9 / 13-Dec-16145 K View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 52.8543.2 / 29-Jun-1668.45 / 06-Oct-1635738 View Other Patterns
Indian Bank INDIANB BANKS 281.8139.45 / 04-Jul-16365.0 / 16-May-171007 K View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 230.75182.25 / 29-Jun-16299.0 / 20-Oct-16116 K View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 138.6125.05 / 22-Nov-16179.8 / 12-Jan-1720440 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 492.0424.4 / 10-Jan-17638.3 / 07-Sep-165140 K View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 87.439.1 / 22-Nov-16113.4 / 19-Jun-17366 K View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1926.21842.3 / 30-May-172500.0 / 04-Oct-1635680 View Other Patterns
Indian Overseas Bank IOB BANKS 24.820.5 / 09-Nov-1632.2 / 05-May-171148 K View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 24.012.0 / 30-Sep-1631.2 / 12-Apr-1751076 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1514.951280.0 / 29-Jun-161970.0 / 05-Oct-1692351 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1394.951076.0 / 29-Jun-161814.1 / 27-Jan-17416 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 234.5221.1 / 29-Sep-16305.0 / 11-Jan-1730736 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 61.144.1 / 22-Nov-1679.5 / 04-May-1718127 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 34.219.55 / 09-Nov-1644.5 / 17-May-17852 K View Other Patterns
DSPC DPSCLTD POWER 37.3524.0 / 29-Jun-1648.6 / 16-Jan-1745977 View Other Patterns
Bank of Baroda BANKBARODA BANKS 155.6135.25 / 09-Nov-16202.5 / 05-May-177356 K View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 125.190.5 / 29-Jun-16162.9 / 10-May-1783030 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 171.783.125 / 29-Jun-16223.9 / 09-May-1713353 K View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 49.624.9 / 29-Sep-1664.7 / 07-Feb-17507 K View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 117.1104.2 / 30-May-17152.8 / 29-Jun-1656981 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 37.532.45 / 22-Nov-1648.95 / 02-May-178248 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 150.0598.0 / 16-Sep-16195.95 / 08-Feb-17157 K View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 38.8533.0 / 09-Nov-1650.75 / 15-May-171051 K View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 191.968.55 / 02-Aug-16250.75 / 14-Feb-17553 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1835.451341.0 / 07-Jul-162400.0 / 20-Apr-1724703 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 65.352.5 / 23-Nov-1685.45 / 24-Apr-175513 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 155.490.95 / 30-Jun-16203.4 / 06-Jun-17943 K View Other Patterns
MMTC Ltd. MMTC TRADING 56.438.2 / 09-Nov-1673.9 / 12-Jan-171292 K View Other Patterns
Syndicate Bank SYNDIBANK BANKS 72.559.2 / 27-Dec-1695.0 / 09-May-174139 K View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 30.619.3 / 09-Nov-1640.1 / 12-Apr-17183 K View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 190.05116.3 / 09-Nov-16249.15 / 03-Apr-1741506 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 22.9513.9 / 29-Sep-1630.1 / 04-May-1775827 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 36.533.15 / 03-Apr-1747.9 / 12-Apr-1736602 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 521.85446.1 / 29-Jun-16686.45 / 07-Oct-1612323 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1333.61171.0 / 20-Jul-161755.0 / 07-Nov-164170 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 458.1405.5 / 30-Jun-16603.1 / 01-Nov-162963 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 56.0545.35 / 22-Nov-1673.8 / 19-Oct-16181 K View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 124.378.8 / 22-Nov-16163.75 / 18-May-1727854 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 31.516.2 / 07-Jul-1641.5 / 27-Apr-179261 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 66.036.0 / 22-Nov-1687.0 / 17-May-178910 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 94.6565.8 / 19-Aug-16124.8 / 12-Jan-17255 K View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 206.65177.45 / 23-Nov-16272.65 / 03-May-171720 K View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 100.461.15 / 16-Aug-16132.55 / 18-Oct-16213 K View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 70.7523.55 / 27-Jul-1693.5 / 15-Mar-1715980 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 40.133.3 / 30-Sep-1653.0 / 07-Dec-165680 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1240.41037.15 / 22-Nov-161640.0 / 30-Jun-161245 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 216.8147.25 / 14-Jul-16286.75 / 13-Dec-1693014 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 5.253.45 / 09-Nov-166.95 / 26-Jul-164888 K View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 999.75778.05 / 26-Dec-161324.4 / 01-Aug-16538 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 134.7100.1 / 09-Nov-16178.6 / 27-Jan-17100 K View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 156.155.55 / 30-Sep-16207.0 / 10-Apr-177451 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 109.330.1 / 13-Jul-16145.0 / 13-Feb-1714567 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 36.5520.15 / 22-Dec-1648.5 / 12-May-1744468 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 369.75203.1 / 22-Nov-16492.0 / 01-Jul-1636915 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 671.55503.05 / 29-May-17895.0 / 06-Oct-165008 K View Other Patterns
Reliance Power Ltd. RPOWER POWER 42.3538.05 / 24-Nov-1656.45 / 26-Jul-163344 K View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 704.15465.1 / 27-Dec-16939.0 / 29-Jul-162222 K View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 73.2544.45 / 16-Aug-1697.7 / 04-Nov-163746 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 392.25356.65 / 29-May-17524.0 / 04-Jul-163051 K View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 37.0523.95 / 30-Sep-1649.5 / 24-Apr-17290 K View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1751.41621.0 / 09-Nov-162340.0 / 09-Feb-171002 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 290.4143.0 / 28-Dec-16388.0 / 02-Aug-16139 K View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 107.2585.0 / 22-Nov-16143.3 / 12-Jul-16142 K View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 88.284.9 / 09-Nov-16117.85 / 20-Dec-16285 K View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 92.365.0 / 21-Nov-16123.4 / 27-Jan-1740663 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 26.915.5 / 21-Nov-1636.0 / 18-Apr-17135 K View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.3532.25 / 17-Nov-1654.0 / 24-Oct-1615187 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1060.95925.0 / 12-Sep-161420.0 / 03-Oct-16342 K View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.952.05 / 25-May-173.95 / 27-Oct-16123 K View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 78.459.6 / 30-Nov-16105.0 / 18-Apr-17142 K View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 158.1141.4 / 29-Jun-16211.8 / 31-Jan-176856 K View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 52.5526.5 / 09-Nov-1670.4 / 15-May-1718060 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 88.0526.2 / 29-Sep-16118.0 / 28-Apr-171755 K View Other Patterns
20 Microns 20MICRONS MINING 36.8528.0 / 20-Jul-1649.4 / 24-Apr-1744058 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 136.3116.1 / 27-Dec-16182.75 / 25-Apr-175738 K View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 199.1166.25 / 28-Dec-16267.0 / 01-Aug-1659638 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 166.986.5 / 21-Nov-16223.9 / 11-May-171667 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 14.08.4 / 28-Dec-1618.8 / 07-Apr-17108 K View Other Patterns
MOIL Ltd. MOIL MINING 319.3234.35 / 29-Jun-16428.9 / 12-Jan-17257 K View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 594.35555.5 / 24-May-17799.0 / 04-Jul-1617691 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 66.554.0 / 21-Nov-1689.4 / 25-Jul-16361 K View Other Patterns
Premier PREMIER ENGINEERING 31.527.25 / 15-Sep-1642.35 / 20-Jan-1772903 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 269.65210.1 / 05-Jul-16362.9 / 04-Jan-17102 K View Other Patterns
STL Global SGL TEXTILE PRODUCTS 14.65.3 / 29-Jun-1619.65 / 07-Oct-1669254 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 15.757.1 / 04-Jul-1621.2 / 17-May-1788070 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 181.25171.0 / 25-May-17244.0 / 10-Nov-1643500 View Other Patterns
DCM DCM TEXTILE PRODUCTS 116.376.1 / 22-Sep-16156.6 / 25-Oct-1638129 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 192.1171.0 / 08-Jul-16258.7 / 25-Oct-1656725 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 141.8101.8 / 27-Dec-16191.0 / 05-May-172799 K View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 70.8544.0 / 23-Nov-1695.5 / 25-Jan-17461 K View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 76.055.2 / 21-Nov-16102.45 / 02-May-1792850 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 38.3532.3 / 22-Nov-1651.7 / 24-Apr-17320 K View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 20.3515.6 / 22-Nov-1627.45 / 17-Apr-171571 K View Other Patterns
Cubex Tubings CUBEXTUB METALS 17.610.05 / 23-Sep-1623.75 / 19-Jun-174533 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 621.95594.0 / 23-May-17840.0 / 10-Oct-1629773 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 14.955.7625 / 05-Jul-1620.2 / 10-May-1719373 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 30.8522.55 / 09-Aug-1641.7 / 25-Apr-17121 K View Other Patterns
Times Guaranty TIMESGTY FINANCE 32.418.5 / 11-Jul-1643.8 / 27-Feb-171471 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 442.5417.25 / 08-May-17598.4 / 07-Sep-165039 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 839.9815.1 / 26-Apr-171136.0 / 09-Aug-1619965 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 90.5552.55 / 03-Aug-16122.5 / 17-May-17371 K View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 158.85122.6 / 09-Nov-16214.9 / 25-Apr-1755147 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 91.251.6 / 29-Aug-16123.4 / 05-Apr-1786423 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 153.149.2 / 17-Aug-16207.45 / 10-May-1719131 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 112.840.5 / 09-Nov-16152.95 / 09-May-1715323 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 939.7848.0 / 24-May-171274.7 / 03-Feb-17313 K View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 63.3554.3 / 09-Nov-1685.95 / 16-Dec-164146 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 124.482.05 / 29-Jun-16168.9 / 11-Apr-179476 K View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 882.1820.0 / 04-Aug-161198.0 / 25-Oct-16991 View Other Patterns
Xpro India XPROINDIA PACKAGING 50.041.1 / 29-Jun-1667.95 / 01-Nov-1611072 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 36.328.05 / 11-Aug-1649.4 / 24-Apr-17300 K View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 14.413.1 / 09-Nov-1619.6 / 26-Jul-16390 K View Other Patterns
Punjab National Bank PNB BANKS 136.5104.05 / 29-Jun-16185.8 / 05-May-177878 K View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 188.0594.7 / 09-Nov-16256.0 / 21-Apr-17496 K View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 53.431.45 / 12-Aug-1672.7 / 07-Apr-1720988 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 188.5148.55 / 01-Jul-16256.8 / 29-Mar-1783039 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 95.153.2 / 30-Jun-16129.6 / 26-Apr-171093 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 67.556.55 / 21-Nov-1692.0 / 11-Apr-1712111 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 22.4518.0 / 24-Nov-1630.6 / 13-Oct-1658589 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.255.75 / 29-Sep-1611.25 / 02-Dec-1615629 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 88.2538.15 / 29-Sep-16120.4 / 30-Jan-17520 K View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 120.4102.2 / 22-Nov-16164.35 / 07-Feb-1723783 View Other Patterns
BSL BSL TEXTILE PRODUCTS 73.1552.55 / 29-Sep-1699.9 / 09-May-175788 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 83.4557.0 / 09-Nov-16114.0 / 29-Mar-1728452 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 62.045.95 / 21-Nov-1684.7 / 19-Jul-16100 K View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 63.650.0 / 27-Dec-1686.9 / 22-Feb-1719264 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 19.759.05 / 23-Aug-1627.0 / 02-Jun-173332 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 310.85275.0 / 30-May-17425.0 / 25-Oct-168515 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 45.0524.6 / 04-Aug-1661.65 / 27-Jan-1738802 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 63.253.05 / 09-Nov-1686.5 / 30-Jun-164741 K View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 83.0546.05 / 30-Aug-16113.7 / 15-Jul-16738 K View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 480.1436.1 / 16-Jun-17657.6 / 05-Apr-17592 K View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 167.0142.25 / 09-Nov-16228.95 / 03-May-176054 K View Other Patterns
The Paper Products Limited PARACABLES OTHERS 4.853.0 / 28-Dec-166.65 / 14-Jun-17119 K View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.422.1 / 22-Nov-1636.2 / 02-Aug-1627057 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1301.051255.0 / 25-May-171784.4 / 30-Aug-168696 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 36.459.0 / 29-Jun-1650.0 / 09-May-178617 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 144.15121.0 / 26-Dec-16197.8 / 09-Sep-16969 K View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 22.713.7 / 07-Sep-1631.15 / 08-May-178703 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1548.251401.65 / 29-May-172125.0 / 04-Oct-16110 K View Other Patterns
Vijaya Bank VIJAYABANK BANKS 70.9536.5 / 10-Aug-1697.4 / 09-May-171081 K View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 584.8361.017 / 29-Jun-16803.333 / 10-Apr-177734 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 61.857.0 / 21-Nov-1685.0 / 27-Oct-16136 K View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 41.0520.25 / 16-Aug-1656.5 / 13-Apr-17163 K View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 515.0485.55 / 10-Aug-16709.0 / 28-Oct-161461 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 20.7514.95 / 04-Jul-1628.6 / 04-Nov-1631344 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 274.35257.45 / 05-May-17378.15 / 07-Sep-161722 K View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 18.3513.35 / 21-Nov-1625.3 / 02-Feb-178737 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 126.0125.1 / 27-Jun-17173.75 / 02-Nov-16104 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
VLS Finance VLSFINANCE FINANCE 62.6544.2 / 22-Nov-1686.4 / 08-Sep-1664760 View Other Patterns
Allahabad Bank ALBK BANKS 67.057.0 / 27-Dec-1692.4 / 12-May-174883 K View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 55.452.5 / 30-Sep-1676.45 / 06-Dec-168428 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 76.370.1 / 22-Nov-16105.3 / 04-Jul-16252 K View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 22.8512.0 / 22-Nov-1631.6 / 18-Apr-1762722 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 35.58.5 / 13-Jul-1649.1 / 21-Oct-1693884 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 99.5578.85 / 23-Nov-16137.7 / 24-Apr-17203 K View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 149.1138.35 / 09-Nov-16206.25 / 28-Jul-16999 K View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 505.15498.0 / 28-Jun-17699.0 / 05-Oct-1660996 View Other Patterns
UCO Bank UCOBANK BANKS 33.626.8 / 09-Nov-1646.5 / 15-Jul-16682 K View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 938.0760.5 / 26-Dec-161298.8 / 02-Aug-16779 K View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 102.494.0 / 13-Jun-17141.8 / 26-Oct-1614885 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 38.8523.2 / 10-Aug-1653.8 / 07-Apr-17131 K View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1044.65660.3 / 28-Jul-161448.8 / 22-Feb-17539 K View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 8.95.8 / 16-Nov-1612.35 / 29-Mar-1713325 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.220.15 / 29-Jun-1632.2 / 07-Sep-1610418 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 86.274.25 / 25-May-17119.7 / 26-Oct-16302 K View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 174.2159.3 / 18-Nov-16241.95 / 30-Mar-17630 K View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2651.752380.35 / 29-May-173689.85 / 20-Jul-16356 K View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 194.1181.2 / 07-Jun-17270.5 / 04-Aug-161930 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 24.021.25 / 22-Nov-1633.45 / 28-Apr-177812 K View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 31.228.8 / 26-Dec-1643.5 / 30-Jun-1653938 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 29.1518.1 / 30-Jun-1640.65 / 11-Apr-17481 K View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 63.139.05 / 29-Jun-1688.0 / 31-Mar-1767673 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 31.2528.5 / 21-Nov-1643.65 / 20-Apr-17265 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 53.9545.05 / 16-Aug-1675.45 / 24-Oct-1615191 View Other Patterns
Transformers and Rectifiers India TRIL POWER 340.2280.5 / 17-Aug-16475.9 / 13-Apr-177926 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 150.0120.0 / 09-Nov-16210.0 / 14-Feb-17755 View Other Patterns
Nitco NITCO Ceramic & Granite 64.342.0 / 21-Nov-1690.15 / 22-Sep-16372 K View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 264.75260.625 / 30-Jun-16371.25 / 11-Jan-17440 K View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 757.45550.0 / 15-Nov-161063.5 / 27-Apr-174229 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.33.8 / 29-Sep-168.85 / 09-Dec-166853 View Other Patterns
Union Bank of India UNIONBANK BANKS 145.95116.0 / 09-Nov-16205.1 / 05-May-173156 K View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 37.017.95 / 29-Jun-1652.0 / 10-Apr-173321 View Other Patterns
Capri Global Capital CGCL FINANCE 58.024.4 / 13-Jul-1681.53 / 06-Oct-1644734 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 237.35155.1 / 22-Nov-16334.1 / 27-Jul-165221 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 75.361.65 / 18-Nov-16106.0 / 30-Jun-1635076 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.610.0 / 26-Aug-1619.15 / 18-Oct-16339 K View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 275.4251.929 / 22-Nov-16387.857 / 07-Jul-1689571 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 129.271.8 / 21-Nov-16182.0 / 14-Jun-1762285 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 106.484.25 / 04-Jul-16149.9 / 24-Apr-1750126 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 60.939.05 / 29-Sep-1685.8 / 15-Mar-171345 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 12.16.0 / 29-Jun-1617.05 / 20-Apr-1733600 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 87.476.4 / 24-Nov-16123.25 / 10-May-17707 K View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 35.4533.05 / 24-May-1750.0 / 10-Oct-163704 K View Other Patterns
Andhra Bank ANDHRABANK BANKS 53.9545.85 / 27-Dec-1676.1 / 05-May-173115 K View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 154.788.5 / 19-Jul-16218.3 / 05-Apr-172446 K View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 29.325.2 / 22-Nov-1641.35 / 11-Jul-1633015 View Other Patterns
Industrial Investment Trust IITL FINANCE 70.0557.0 / 16-Aug-1699.0 / 04-Nov-161699 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.253.25 / 29-Jun-1610.25 / 25-Aug-1617702 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 293.4272.0 / 30-May-17414.9 / 05-Aug-16171 K View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 811.0708.6 / 22-Jul-161147.0 / 29-Sep-1650634 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 327.15191.05 / 27-Dec-16463.95 / 11-Jul-1676950 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1331.01100.0 / 09-Nov-161890.0 / 06-Feb-172642 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4302.64160.65 / 16-Feb-176116.0 / 14-Jul-166350 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 378.8280.0 / 21-Nov-16538.65 / 17-Apr-177600 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 27.022.75 / 29-Dec-1638.4 / 25-Apr-179935 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 326.05211.0 / 29-Sep-16463.9 / 16-Jan-1736168 View Other Patterns
Coal India Ltd COALINDIA MINING 245.75243.1 / 23-Jun-17349.95 / 17-Aug-162535 K View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 208.5201.0 / 30-May-17297.25 / 08-Jul-16135 K View Other Patterns
Punjab & Sind Bank PSB BANKS 50.745.8 / 27-Dec-1672.3 / 05-May-17114 K View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1887.71860.3 / 27-Jun-172694.0 / 01-Nov-164156 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 347.4280.0 / 29-Jun-16496.0 / 01-Nov-166432 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 375.4260.0 / 05-Jul-16536.2 / 05-Jan-1737084 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 14.712.45 / 12-Jun-1721.0 / 13-Dec-1640121 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 25.519.0 / 22-Nov-1636.45 / 27-Apr-172364 View Other Patterns
NMDC Ltd. NMDC MINING 106.692.8 / 29-Jun-16152.4 / 02-Mar-172420 K View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 15.77.2 / 29-Jun-1622.45 / 04-May-1784755 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 215.3142.0 / 15-Nov-16308.45 / 28-Mar-17822 K View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 253.85108.5 / 30-Sep-16364.0 / 11-May-17207 K View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 51.5542.3 / 29-Aug-1674.0 / 01-Nov-1621920 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 40.5536.8 / 01-Feb-1758.3 / 04-Oct-161649 K View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 71.9564.75 / 03-Aug-16103.45 / 21-Oct-1624974 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 765.05744.75 / 19-May-171100.0 / 12-Sep-163048 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2464.32201.2 / 16-Jun-173545.05 / 07-Jul-169898 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 27.3522.1 / 07-Jul-1639.35 / 14-Sep-1640401 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 22.118.45 / 26-Sep-1631.8 / 13-Apr-1740599 View Other Patterns
Jocil JOCIL MISCELLANEOUS 172.25153.0 / 22-Nov-16248.0 / 26-Sep-1620442 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 99.383.6 / 22-Nov-16143.0 / 27-Mar-1714677 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 45.0537.55 / 20-Jul-1664.9 / 25-Jan-171134 K View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 51.5551.0 / 09-Nov-1674.3 / 13-Dec-16392 K View Other Patterns
Bank of India BANKINDIA BANKS 136.7599.65 / 09-Nov-16197.2 / 05-May-174604 K View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 11.056.6 / 19-Jul-1615.95 / 27-Oct-1674165 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 69.248.7 / 29-Sep-1699.9 / 24-Apr-17371 K View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 75.8561.3 / 21-Nov-16109.55 / 04-May-1750088 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 81.5548.4 / 22-Nov-16117.8 / 04-Jul-16191 K View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 24.3515.1 / 16-Aug-1635.2 / 25-Apr-1778936 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 458.0400.0 / 30-Jun-16663.2 / 09-Dec-16132 K View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.453.1 / 29-Nov-165.0 / 24-Apr-171008 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 155.1154.6 / 29-Mar-17224.85 / 05-Jul-1684933 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 73.0550.0 / 18-Aug-16105.95 / 04-Nov-1635910 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 29.3525.7 / 24-Nov-1642.6 / 25-Apr-1764632 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 70.4535.75 / 21-Nov-16102.3 / 20-Feb-1712530 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 281.55235.6 / 08-Jul-16409.0 / 14-Mar-171223 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.652.35 / 01-Jun-173.85 / 24-Oct-1663033 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 83.0543.3 / 17-Aug-16120.7 / 16-Sep-16301 K View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 119.5593.05 / 22-Nov-16174.0 / 12-Dec-1694421 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 134.6118.15 / 12-Apr-17196.0 / 26-Jul-16150 K View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 34.925.8 / 21-Nov-1650.85 / 21-Apr-1715039 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 129.4111.5 / 14-Jun-17188.85 / 25-Oct-16168 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.354.35 / 22-Nov-169.3 / 09-Mar-17584 K View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 23.5522.7 / 22-Nov-1634.5 / 24-Oct-1665454 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 85.968.8 / 23-Nov-16125.85 / 15-Jul-16103 K View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 19.915.1 / 15-Nov-1629.2 / 14-Feb-1754338 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 177.65135.1 / 17-Jan-17261.0 / 03-May-1710176 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 15.5512.65 / 15-Sep-1622.85 / 15-May-171480 K View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 75.4572.15 / 27-Jun-17111.0 / 30-Mar-174503 K View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.752.05 / 29-Aug-167.0 / 14-Oct-161707 K View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 39.7524.15 / 05-Jul-1658.65 / 17-Oct-16102 K View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2474.42326.05 / 28-Jun-173655.8 / 24-Oct-162944 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 46.9541.3 / 29-Sep-1669.4 / 19-Apr-1727235 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 83.565.8 / 09-Nov-16123.5 / 20-Mar-177727 K View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 27.5523.2 / 09-Nov-1640.75 / 04-May-17186 K View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 350.45284.75 / 22-Nov-16518.4 / 28-Sep-163848 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 50.939.75 / 29-Jun-1675.35 / 03-Nov-16317 K View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.13.75 / 30-Sep-167.55 / 18-Oct-16191 K View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 127.9106.9 / 09-Nov-16189.35 / 02-Aug-16767 K View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 120.188.0 / 16-Aug-16178.0 / 03-Nov-166431 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 80.8568.2 / 05-Dec-16119.85 / 18-Jul-1647173 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 56.2552.7 / 22-Nov-1683.4 / 06-Apr-1752269 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 151.05143.0 / 25-May-17224.0 / 19-Jan-17224 K View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 11.057.9 / 21-Nov-1616.4 / 13-Apr-17116 K View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 22.5518.3 / 30-Sep-1633.5 / 25-Oct-1658731 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 7.03.45 / 19-Jul-1610.4 / 12-Jan-1740386 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 135.35117.45 / 27-Dec-16201.25 / 06-Oct-16220 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Karma Energy KARMAENG MISCELLANEOUS 49.715.05 / 12-Jul-1674.0 / 09-Feb-1750338 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 7.05.4 / 30-Sep-1610.45 / 02-Mar-171676 K View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 21.318.6 / 27-Dec-1631.8 / 14-Feb-17455 K View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 15.47.7 / 01-Jul-1623.0 / 17-Apr-175469 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 183.95138.0 / 17-Aug-16275.15 / 26-Oct-1624065 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 165.0141.95 / 25-Jul-16247.0 / 19-Apr-17803 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 58.9540.15 / 22-Nov-1688.4 / 28-Sep-1611426 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 21.116.0 / 29-Jun-1631.65 / 09-Feb-1710759 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 9.58.2 / 21-Nov-1614.25 / 14-Jul-162029 K View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.07.9 / 23-Jun-1712.0 / 08-Jul-16109 K View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 10.27.15 / 27-Mar-1715.3 / 23-Aug-166058 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 33.315.5 / 29-Jun-1649.95 / 22-May-1720198 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 239.35238.75 / 28-Jun-17360.0 / 03-Nov-16100 K View Other Patterns
Dena Bank DENABANK BANKS 33.328.5 / 09-Nov-1650.1 / 09-May-171443 K View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 143.8133.3 / 30-May-17216.4 / 19-Oct-1681151 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 29.9512.25 / 29-Jun-1645.1 / 18-May-17340 K View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 300.5104.1 / 26-Jul-16452.85 / 01-Nov-1624929 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 55.344.8 / 29-Jun-1683.4 / 29-Sep-165755 K View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 114.478.2 / 09-Nov-16172.75 / 03-May-17604 K View Other Patterns
Viceroy Hotels VICEROY HOTELS 18.815.8 / 21-Nov-1628.4 / 17-Oct-16117 K View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 12.511.25 / 23-Dec-1618.9 / 29-Jul-161087 K View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.153.9 / 29-Jun-169.3 / 13-Feb-175274 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 17.4511.2 / 18-Nov-1626.4 / 13-Apr-176603 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 18.4518.0 / 09-Nov-1628.0 / 23-Sep-16665 K View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1165.551141.95 / 29-May-171769.5 / 25-Aug-16180 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 122.95106.1 / 06-Jun-17186.85 / 30-Jun-16839 K View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 61.5538.05 / 04-Aug-1693.6 / 10-Oct-16585 K View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 362.3284.0 / 15-Nov-16551.0 / 27-Apr-17635 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.94.7 / 22-Dec-169.0 / 18-Jul-164433 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 65.632.3 / 07-Jul-16100.2 / 27-Sep-16365 K View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.14.2 / 17-Oct-167.8 / 20-Apr-17197 K View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 76.7568.9 / 28-Dec-16117.45 / 26-Sep-16586 K View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 5.652.3 / 21-Jul-168.65 / 17-May-1740856 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 18.4516.95 / 09-Nov-1628.3 / 15-Sep-161387 K View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.93.85 / 29-Dec-169.05 / 18-Jul-1614996 K View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 43.236.75 / 22-Nov-1666.3 / 09-Sep-16117 K View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 55.9538.15 / 01-Jun-1786.0 / 01-Aug-16314 K View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.252.95 / 31-Jan-175.0 / 07-Jul-1612564 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 235.15147.35 / 09-Nov-16362.75 / 10-Feb-17590 K View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 39.421.0 / 14-Jul-1660.8 / 12-Apr-175361 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.3512.9 / 28-Dec-1622.2 / 04-Jul-162359 K View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 92.6574.0 / 09-Nov-16143.4 / 12-Dec-16219 K View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 60.6548.1 / 22-Nov-1693.95 / 02-Aug-16636 K View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 86.6577.0 / 21-Nov-16134.3 / 03-Aug-1655620 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 50.7540.25 / 18-Jul-1678.7 / 01-Dec-163390 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 26.0524.9 / 22-Nov-1640.4 / 03-Nov-1638125 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 7.45.8 / 02-Sep-1611.5 / 22-May-17121 K View Other Patterns
United Bank of India UNITEDBNK BANKS 18.9517.5 / 09-Nov-1629.45 / 07-Feb-17662 K View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 66.0536.0 / 29-Sep-16102.7 / 18-May-173440 K View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 375.5305.0 / 14-Mar-17584.0 / 01-Nov-1624981 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
MVL Ltd. MVL CONSTRUCTION 0.450.25 / 08-Sep-160.7 / 18-May-1777496 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 260.3233.25 / 22-Nov-16405.0 / 01-Jul-16143 K View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 73.8571.25 / 28-Jun-17115.1 / 06-Oct-16107 K View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 23.0522.55 / 28-Jun-1735.95 / 25-Oct-1616059 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1902.55758.65 / 29-Jun-162972.8 / 09-Aug-16334 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 537.45472.05 / 27-Apr-17839.9 / 10-Oct-1699954 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 40.819.3 / 09-Nov-1663.8 / 03-May-1756921 View Other Patterns
Transwarranty Finance TFL FINANCE 14.358.1 / 06-Sep-1622.45 / 08-May-178443 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 189.8169.3 / 15-Feb-17297.0 / 10-Aug-166706 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 545.45492.65 / 29-May-17854.95 / 04-Aug-168216 K View Other Patterns
TRF TRF ENGINEERING 228.75176.0 / 09-Nov-16358.7 / 29-Jun-1652096 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 90.8580.1 / 22-Nov-16142.5 / 05-Oct-1659005 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 182.1171.0 / 15-Jun-17285.95 / 25-Oct-161167 K View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.554.0 / 28-Jun-177.15 / 24-Oct-162339 K View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 28.126.0 / 12-Jun-1744.2 / 02-Nov-1611084 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 57.038.15 / 29-Aug-1689.7 / 30-Jan-171767 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 61.060.35 / 28-Jun-1796.0 / 08-Jul-1636448 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 162.7110.0 / 24-Mar-17256.2 / 08-Jul-1653575 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 116.0558.0 / 06-Sep-16182.75 / 24-Mar-173218 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 89.8584.0 / 22-Mar-17141.65 / 26-Aug-168672 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 23.518.0 / 07-Oct-1637.05 / 09-Dec-1611018 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 51.3543.8 / 18-Aug-1681.0 / 08-Jul-1637657 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 44.6530.55 / 22-Nov-1670.45 / 23-Jan-1716113 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 629.65600.0 / 29-May-17994.0 / 01-Nov-161103 K View Other Patterns
Tarapur Transformers TARAPUR POWER 7.154.55 / 24-Nov-1611.3 / 06-Feb-175594 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.32.45 / 04-Jul-166.8 / 10-Apr-173761 K View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 10.36.85 / 16-Jun-1716.3 / 12-Jul-161533 K View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 39.435.0 / 27-Dec-1662.4 / 04-Jul-16434 K View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 32.228.1 / 04-Jan-1751.0 / 20-Oct-165210 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 8.96.35 / 21-Nov-1614.1 / 07-Feb-17127 K View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 10.957.25 / 04-Jul-1617.35 / 26-Oct-16448 K View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 214.3154.05 / 09-Nov-16340.0 / 12-Jan-177483 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 96.972.05 / 09-Nov-16153.9 / 10-Apr-17209 K View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 310.8245.5 / 18-May-17494.7 / 14-Jul-1661523 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 36.926.35 / 26-Dec-1658.75 / 15-May-172484 K View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 22.619.3 / 23-Nov-1636.0 / 21-Jul-1635401 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 106.060.4 / 01-Jul-16168.9 / 03-Apr-1750247 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 218.2215.0 / 23-Jun-17348.0 / 28-Oct-168038 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 103.55102.75 / 24-Mar-17165.5 / 20-Jul-1616053 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 54.0553.8 / 28-Jun-1786.4 / 06-Feb-173264 K View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 18.9513.05 / 26-Dec-1630.3 / 18-Apr-17472 K View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.2 / 28-Jun-170.4 / 26-Dec-16458 K View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.758.5 / 23-Feb-1715.6 / 25-Apr-1728588 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.750.55 / 16-Jun-171.2 / 26-Oct-1697692 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 799.85790.55 / 28-Jun-171280.0 / 21-Nov-1679065 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 51.048.3 / 23-Jun-1781.65 / 27-Apr-179353 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 7.653.85 / 01-Sep-1612.25 / 18-Apr-1730101 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 133.4558.8 / 29-Sep-16213.85 / 14-Dec-16566 K View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 5.85.0 / 30-May-179.3 / 20-Feb-17137 K View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 234.55195.1 / 29-Jun-16376.9 / 12-Aug-16769 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ester Industries ESTER PACKAGING 37.034.55 / 22-Nov-1659.5 / 20-Oct-1642712 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 387.5365.3 / 24-May-17623.75 / 22-Jul-1679814 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 23.223.05 / 28-Jun-1737.35 / 27-Sep-16198 K View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 2.952.8 / 27-Dec-164.75 / 07-Jul-16185 K View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 74.3532.0 / 01-Jul-16119.75 / 13-Oct-1617722 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 11.9510.2 / 30-May-1719.25 / 08-Jul-16291 K View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 102.1557.15 / 22-Jul-16164.9 / 20-Jan-17243 K View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 155.3102.0 / 11-Aug-16251.4 / 10-Jan-17326 K View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 124.792.05 / 09-Nov-16202.0 / 31-Jan-1794739 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 71.660.6 / 24-Nov-16116.1 / 25-Jul-1623373 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.13.7 / 09-Nov-166.65 / 08-Feb-17865 K View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 425.8402.4 / 12-Apr-17691.2 / 29-Jun-1630675 View Other Patterns
Tarmat TARMAT CONSTRUCTION 38.432.5 / 23-Nov-1662.4 / 24-Apr-172700 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 183.25165.2 / 09-Nov-16297.8 / 04-Jul-169188 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 30.3527.6 / 19-Jul-1649.4 / 18-Apr-1715484 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 507.8134.0 / 27-Jul-16827.0 / 21-Mar-1762666 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.953.4 / 31-May-176.45 / 07-Jul-16849 K View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.45.7 / 22-Nov-1612.1 / 18-May-17487 K View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 11.1510.9 / 20-Jun-1718.25 / 26-Oct-1639725 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 73.8561.05 / 17-Nov-16120.95 / 29-Aug-1660110 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 107.2579.0 / 18-Oct-16175.95 / 08-Aug-1655277 View Other Patterns
Adani Power Limited ADANIPOWER POWER 28.2523.15 / 09-Nov-1646.35 / 11-Apr-178322 K View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 217.5202.0 / 16-Feb-17357.0 / 13-Jul-16249 K View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 2.82.5 / 08-Jun-174.6 / 15-Nov-166784 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 7.854.7 / 22-Jul-1612.9 / 13-Feb-17300 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1064.71047.6 / 27-Jun-171750.0 / 29-Jul-161647 K View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 27.9525.55 / 01-Nov-1646.0 / 07-Jul-16224 K View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 36.7534.2 / 28-Jun-1760.5 / 20-Apr-175508 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 60.5549.6 / 01-Aug-16100.0 / 27-Oct-1629414 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 135.85121.3 / 22-Nov-16224.95 / 13-Jul-163712 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 48.348.0 / 28-Jun-1780.0 / 01-Nov-1683466 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 127.1110.3 / 22-Nov-16210.9 / 27-Sep-1632208 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 68.765.35 / 28-Jun-17114.05 / 18-Jul-1631428 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.0516.3 / 21-Nov-1636.7 / 22-Jul-166748 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 122.75104.55 / 14-Mar-17204.35 / 06-Sep-166967 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 9.557.6 / 10-Aug-1615.9 / 05-Oct-1622414 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 28-Jun-170.25 / 04-Nov-161635 K View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.1 / 28-Jun-170.25 / 15-Feb-171694 K View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 97.4557.9 / 09-Nov-16162.59 / 14-Feb-17722 K View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 47.5537.6 / 30-May-1779.35 / 09-Sep-16205 K View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 24.5521.05 / 11-Aug-1641.0 / 07-Nov-16152 K View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.14.5 / 19-Aug-1610.2 / 20-Dec-1632924 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 32.0530.35 / 15-Jun-1753.65 / 26-Jul-162081 K View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 24.4521.4 / 11-Aug-1641.0 / 11-Jan-1732472 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 373.55318.05 / 27-Dec-16626.6 / 04-Jul-161121 K View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 383.7355.55 / 31-Jan-17643.95 / 24-Aug-16466 K View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 138.15114.8 / 20-Dec-16232.0 / 06-Oct-16230 K View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.0511.0 / 22-Nov-1620.25 / 05-Jul-161227 K View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 15.914.3 / 29-Jun-1626.75 / 10-Oct-1612565 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 68.7560.8 / 29-Jun-16115.9 / 29-Sep-16187 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 51.7525.35 / 17-Nov-1687.4 / 29-Jun-16151 K View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 46.040.0 / 28-Jun-1777.7 / 20-Jul-1665163 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 173.7172.1 / 24-May-17294.0 / 22-Jul-1619601 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 207.95164.2 / 23-Nov-16352.55 / 13-Jul-161609 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 15.5511.5 / 01-Jul-1626.4 / 24-Mar-1732246 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 8.88.7 / 27-Jun-1714.95 / 14-Jul-16655 K View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 63.217.9 / 29-Jun-16107.6 / 21-Apr-17211 K View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 245.15155.1 / 03-Aug-16417.8 / 02-Feb-1749403 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 253.8202.0 / 22-Nov-16433.0 / 28-Jul-168250 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 26.8523.9 / 24-Nov-1645.85 / 28-Sep-16407 K View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 38.1532.8 / 23-Nov-1665.4 / 18-Apr-17343 K View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 29.5525.15 / 18-Nov-1650.7 / 04-Jul-1645884 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.253.5 / 07-Jul-167.3 / 22-Jul-1695566 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 188.95163.35 / 16-Nov-16325.0 / 28-Jul-1615679 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.71.7 / 27-Sep-164.65 / 14-Feb-179680 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 876.55839.95 / 01-Jun-171510.0 / 19-Oct-1624709 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 62.652.6 / 29-Jun-16108.0 / 14-Oct-165479 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 21.6517.75 / 14-Mar-1737.4 / 05-Jul-1695707 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 4.854.15 / 01-Jun-178.4 / 13-Oct-1687311 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 10.859.65 / 21-Mar-1718.8 / 12-Jul-164481 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 421.05380.0 / 07-Jun-17729.9 / 09-Aug-16254 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 12.8512.1 / 30-May-1722.3 / 07-Jul-1624594 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 30.3523.0 / 01-Jun-1752.75 / 31-Aug-16429 K View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 126.15105.75 / 09-Nov-16219.7 / 28-Jul-1630654 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.93.25 / 25-Nov-166.8 / 12-Apr-1785543 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Euro Ceramics EUROCERA Ceramic & Granite 8.65.15 / 11-Jul-1615.0 / 16-May-1733121 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 20.5517.75 / 01-Jun-1735.9 / 16-Aug-1615082 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 142.5131.6 / 24-May-17249.3 / 08-Jul-16247 K View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 14.8513.25 / 03-Oct-1626.0 / 14-Oct-16120 K View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 88.9575.9 / 07-Jun-17155.75 / 06-Sep-161109 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 42.2541.7 / 30-May-1774.0 / 28-Sep-1630800 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 14.158.1 / 05-Jul-1624.8 / 12-Apr-1722320 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 64.852.2 / 22-Nov-16113.9 / 13-Jul-16132 K View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 21.920.65 / 10-Aug-1638.5 / 25-Oct-16168 K View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 305.9276.6 / 01-Jun-17539.95 / 18-Jul-16402 View Other Patterns
Kesar Enterprises KESARENT SUGAR 79.730.6 / 17-Nov-16140.75 / 30-May-17144 K View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 14.1510.65 / 29-Sep-1625.0 / 14-Dec-1694265 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 194.9170.35 / 05-Jun-17344.712 / 14-Jul-1645155 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 2.62.3 / 20-Jun-174.6 / 05-Jul-165088 K View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 5.053.85 / 29-Jun-168.95 / 19-Jan-1728090 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.33.0 / 29-Mar-175.85 / 29-Sep-1614062 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 13.28.1 / 04-Jul-1623.45 / 20-Oct-162789 K View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.557.05 / 17-Feb-1715.2 / 23-Aug-16131 K View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 69.0568.6 / 28-Jun-17123.0 / 20-Mar-179586 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.453.35 / 31-May-177.95 / 08-Jul-1638367 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 71.2558.25 / 09-Nov-16127.65 / 12-Dec-1682626 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 38.937.1 / 28-Jun-1769.7 / 14-Sep-1617364 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 3.752.75 / 30-Sep-166.75 / 20-Dec-1662290 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.511.1 / 27-Jun-1722.5 / 17-Aug-1625869 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 142.2111.15 / 31-May-17257.5 / 07-Jul-1699994 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 17.0514.25 / 30-Aug-1630.9 / 01-Nov-16474 K View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 53.3541.0 / 20-Sep-1696.8 / 24-Oct-16180 K View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 50.348.0 / 28-Jun-1791.35 / 16-Sep-16106 K View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 66.8565.5 / 28-Jun-17122.0 / 06-Sep-164584 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 25.3523.0 / 16-Jun-1746.4 / 13-Dec-1625368 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 18.918.3 / 09-Nov-1634.6 / 21-Jul-1674336 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 298.9284.85 / 26-Dec-16547.5 / 28-Jul-161665 K View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 54.517.4 / 10-Aug-1699.8333 / 03-Nov-166857 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 6.76.3 / 27-Dec-1612.3 / 07-Jul-161655 K View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 40.136.0 / 27-Dec-1673.65 / 25-Oct-16165 K View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 21.920.1 / 28-Jun-1740.25 / 14-Dec-164517 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 40.636.4 / 22-Nov-1675.4 / 14-Feb-179360 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 8.057.8 / 31-May-1715.0 / 27-Jul-16166 K View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.154.95 / 16-Jun-179.6 / 26-Jul-1697483 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 59.557.0 / 28-Jun-17111.0 / 01-Nov-1613870 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 3.41.95 / 02-Sep-166.35 / 01-Feb-17149 K View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 20.059.35 / 01-Jul-1637.5 / 08-Feb-17169 K View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 370.8195.0 / 12-Aug-16695.0 / 16-Jan-1716781 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 307.4305.15 / 27-Jun-17576.3 / 25-Jul-1648444 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.25 / 05-Oct-160.75 / 04-Nov-16272 K View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.053.8 / 26-Dec-167.6 / 04-Jul-16162 K View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 68.362.65 / 19-Jun-17128.45 / 15-Jul-16530 K View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.22.8 / 14-Sep-167.9 / 06-Apr-1773104 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 8.456.65 / 15-Jun-1715.9 / 19-Apr-1737297 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 10.559.25 / 29-Aug-1619.9 / 20-Oct-1619947 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.020.0 / 21-Nov-1641.5 / 01-Jul-1630970 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.73.05 / 14-Jun-177.0 / 07-Jul-1618657 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 102.581.2 / 29-Jun-16194.7 / 01-Nov-1640466 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 118.4117.1 / 28-Jun-17225.05 / 27-Jul-163742 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 55.9546.25 / 29-Mar-17106.45 / 31-Aug-1679227 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 29.521.2 / 20-Jun-1756.25 / 26-Jul-164678 K View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 12.9510.95 / 15-Nov-1624.75 / 29-Jul-16238 K View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 129.2584.3 / 21-Nov-16247.4 / 11-Jul-16101 K View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 51.6549.1 / 20-Jun-1798.95 / 13-Jul-16163 K View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 587.75555.0 / 22-Jun-171129.05 / 21-Jul-161236 K View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 120.35107.8 / 15-Feb-17232.8 / 28-Jul-16275 K View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 12.710.95 / 29-Jun-1624.6 / 04-Oct-1694018 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 186.25178.1 / 31-May-17362.0 / 07-Sep-1663868 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 183.1177.95 / 31-May-17357.05 / 25-Jul-163854 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 33.9531.45 / 10-Aug-1666.4 / 27-Jan-17452 K View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 9.99.45 / 29-May-1719.4 / 27-Oct-16750 K View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 26.7525.8 / 24-May-1752.5 / 07-Jul-16116 K View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 25.2523.5 / 27-Jun-1750.3 / 27-Oct-1683405 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 12.258.65 / 30-Jun-1624.45 / 12-Aug-1648819 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.051.0 / 22-Jun-172.1 / 01-Nov-16896 K View Other Patterns
SE Investments SEINV FINANCE 152.2146.35 / 08-Jun-17307.25 / 14-Sep-1621580 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 38.0522.25 / 08-Jul-1676.85 / 07-Feb-17655 K View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 6.856.8 / 28-Jun-1713.85 / 01-Sep-1661784 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 8.46.9 / 28-Jun-1717.0 / 09-Mar-1720489 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 8.657.75 / 25-May-1717.55 / 05-Oct-16809 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 11.08.7 / 18-Aug-1622.35 / 01-Nov-1664991 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 2.92.65 / 30-Mar-175.95 / 07-Dec-16351 K View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 15.2513.8 / 20-Jun-1731.5 / 29-Sep-1623439 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 22.8512.05 / 15-Jul-1647.2 / 18-Oct-1613259 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 41.5538.65 / 24-Nov-1685.9 / 04-Jul-1648324 View Other Patterns
Ujaas Energy UJAAS POWER 25.219.35 / 29-Sep-1652.25 / 16-Dec-16801 K View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 503.8489.05 / 22-Mar-171047.6 / 29-Jun-168808 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.21.0 / 16-Aug-162.5 / 15-Feb-1722516 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 40.8539.65 / 28-Jun-1785.7 / 19-Oct-1625449 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 13.9513.55 / 27-Jun-1729.85 / 20-Oct-1652517 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 56.5548.3 / 04-May-17121.4 / 27-Sep-1659934 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 641.0532.65 / 29-May-171381.6 / 25-Aug-161779 K View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.82.9 / 30-May-178.2 / 07-Oct-16107 K View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 329.35285.0 / 15-Dec-16712.0 / 07-Jul-1652913 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.85.25 / 19-Jun-1716.9 / 27-Jul-162739 K View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 8.758.6 / 28-Jun-1719.0 / 04-Jul-16290 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 3.93.25 / 02-Jun-178.5 / 03-Nov-1672223 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 6.854.45 / 29-Jun-1614.95 / 20-Oct-16255 K View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.456.25 / 24-May-1716.35 / 07-Jul-16764 K View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 4.72.0 / 06-Sep-1610.35 / 07-Nov-1658988 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.451.45 / 28-Jun-173.2 / 27-Oct-16751 View Other Patterns
Rana Sugars RANASUG SUGAR 7.957.7 / 27-Jun-1717.55 / 30-Jun-16581 K View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 5.255.15 / 28-Jun-1711.65 / 27-Oct-1626035 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 8.47.95 / 15-Jun-1718.9 / 28-Feb-171317 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 9.058.9 / 22-Jun-1720.65 / 06-Sep-16369 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.21.15 / 28-Jun-172.75 / 13-Oct-1650965 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.00.95 / 28-Jun-172.3 / 08-Nov-16101 K View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 27.3526.0 / 22-Jun-1763.05 / 20-Oct-1684542 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 1.951.9 / 28-Jun-174.5 / 10-Aug-16333 K View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 4.44.1 / 21-Jun-1710.25 / 30-Jun-16428 K View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 25.9522.9 / 01-Jul-1660.5 / 17-Oct-1631974 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.651.2 / 20-Jun-173.85 / 24-Oct-1682363 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 39.032.7 / 20-Jun-1793.1 / 26-Jul-16247 K View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 45.933.5 / 13-Jul-16111.2 / 07-Feb-17183 K View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 7.37.05 / 27-Jun-1717.75 / 13-Jul-1636080 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.551.55 / 28-Jun-173.8 / 27-Jul-16104 K View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.352.35 / 26-Dec-168.25 / 02-Nov-1620516 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.30.25 / 28-Jun-170.75 / 12-Jul-161058 K View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 35.9512.85 / 30-Aug-1691.95 / 04-Nov-16119 K View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 2.752.7 / 28-Jun-177.05 / 01-Jul-165100 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 1.71.35 / 21-Jun-174.4 / 21-Oct-161768 K View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 4.34.3 / 28-Jun-1711.15 / 06-Jan-172860 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 273.05242.05 / 12-Jun-17716.0 / 28-Jul-16244 K View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 2.952.4 / 21-Jun-177.8 / 26-Sep-1647859 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 20.8517.8 / 14-Jun-1755.35 / 31-Aug-1663281 K View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 9.49.25 / 28-Jun-1725.2 / 30-Jun-16162 K View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 25.9524.4 / 06-Jun-1769.8 / 08-Jul-1642001 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 76.1574.35 / 23-Jun-17206.0 / 09-May-17175 K View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 67.462.55 / 27-Jun-17184.0 / 04-Jul-1616231 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.13.45 / 30-Mar-1711.2 / 06-Sep-16187 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.40.35 / 28-Jun-171.1 / 29-Jun-1659914 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 62.359.0 / 23-May-17172.3 / 01-Jul-1675623 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.31.0 / 26-Jul-163.6 / 04-Nov-1641254 View Other Patterns
Kanani Industries KANANIIND FINANCE 11.410.5 / 27-Jun-1731.9 / 14-Sep-1616346 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 5.15.0 / 28-Jun-1714.4 / 23-Sep-16136 K View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 0.750.7 / 28-Jun-172.15 / 07-Sep-16325 K View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 35.9532.5 / 31-May-17103.4 / 24-Oct-1695992 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 217.45200.0 / 23-Jun-17633.15 / 20-Mar-1725554 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 19.1519.0 / 23-Jun-1757.0 / 04-Jul-161469 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.25 / 02-Aug-161.5 / 29-Jun-16991 K View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.20.15 / 28-Jun-170.6 / 28-Jul-1625349 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 168.55135.0 / 16-Nov-16506.5 / 05-Jul-16653 K View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 13.859.5 / 09-Jun-1741.7 / 20-Oct-1695994 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 24.222.0 / 15-Dec-1673.2 / 01-Aug-16365 K View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 28.2528.25 / 28-Jun-1785.8 / 25-Oct-1644293 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 66.1545.25 / 20-Jun-17205.0 / 17-Jan-1732000 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 4.34.2 / 27-Jun-1713.55 / 04-Jul-1655145 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.22.35 / 06-Jun-1710.1 / 29-Jun-16546 K View Other Patterns
Neueon Towers Ltd. NTL POWER 4.153.75 / 14-Jun-1713.15 / 26-Jul-1653298 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 49.147.2 / 21-Jun-17156.8 / 29-Sep-1647603 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 207.55201.0 / 27-Jun-17663.0 / 16-Sep-168454 View Other Patterns
S E Power SEPOWER POWER 7.95.35 / 30-Sep-1625.9 / 06-Jan-175488 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 8.056.55 / 02-Jun-1726.6 / 29-Jul-1656899 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 8.658.4 / 28-Jun-1731.45 / 20-Jul-1649314 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 8.77.6 / 07-Apr-1731.9 / 07-Jul-16569 K View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 12.5510.5 / 15-Jun-1746.9 / 05-Jul-16238 K View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 8.47.95 / 27-Jun-1732.55 / 13-Jul-16323 K View Other Patterns
PTL Enterprises PTL TYRES 45.1540.0 / 27-Apr-17178.0 / 20-Mar-1724901 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 2.22.15 / 27-Jun-178.9 / 05-Jul-1622108 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 14.414.25 / 25-May-1758.35 / 04-Jul-1689915 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 9.158.6 / 13-Jun-1737.3 / 01-Nov-161524 K View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 3.953.35 / 28-Jun-1716.3 / 08-Jul-1648174 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 1.31.3 / 28-Jun-175.6 / 20-Jul-165773 K View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 4.953.7 / 29-Aug-1621.65 / 27-Jan-1738632 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.21.05 / 31-May-175.25 / 04-Jul-161628 K View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.10.05 / 30-Sep-160.45 / 12-Dec-161180 K View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 6.855.9 / 19-Jun-1730.9 / 23-Sep-161025 K View Other Patterns
Signet Industries SIGNET FINANCE 9.157.85 / 14-Jun-1744.7 / 26-Oct-161401 K View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 23.8516.15 / 25-May-17121.4 / 17-May-1712503 K View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 33.6532.5 / 23-Jun-17173.7 / 17-Aug-1648970 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 27.7523.25 / 29-May-17147.5 / 12-Jul-161012 K View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 3.953.7 / 30-Mar-1721.6 / 13-Oct-16282 K View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 3.22.6 / 19-Jun-1718.1 / 20-Oct-1610716 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 19.1516.55 / 27-Jun-17115.0 / 06-Oct-16444 K View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.30.2 / 21-Jun-172.25 / 19-Jul-16858 K View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 32.5520.05 / 15-Jun-17252.0 / 13-Apr-171486 K View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 29.1523.5 / 31-May-17248.0 / 03-Nov-16195 K View Other Patterns
BS Ltd. BSLIMITED POWER 1.651.5 / 01-Jun-1714.75 / 04-Jul-161027 K View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 14.1513.7 / 28-Jun-17140.0 / 12-Sep-16126 K View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.