Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighSix Months High 

Stock near One Year High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION67.119.0 / 22-Nov-1667.1 / 26-Sep-1743821View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS1274.85764.65 / 09-Nov-161280.0 / 26-Sep-17926 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS513.15342.0 / 29-Sep-16516.95 / 26-Sep-17131 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES1474.151075.25 / 15-Dec-161494.4 / 07-Jul-17854View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS9.453.7 / 31-Jan-179.6 / 14-Sep-172647View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5465.14022.2 / 27-Feb-175554.0 / 18-Sep-173323View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4326.02772.85 / 23-Dec-164409.0 / 18-Sep-17121 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0960.0 / 19-Oct-161019.44 / 16-Jun-17851 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT144.626.2 / 29-Sep-16147.5 / 25-Sep-173853 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE8331.06001.0 / 09-Nov-168500.0 / 18-Sep-172245View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES786.05432.2 / 15-Nov-16804.55 / 26-Sep-17532 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER6.052.85 / 22-Nov-166.2 / 18-Sep-17956 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1008.0708.25 / 07-Feb-171036.68 / 18-Sep-17252View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES339.6185.567 / 15-Nov-16349.4 / 20-Sep-172836 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC549.85281.0 / 29-Sep-16565.75 / 22-Sep-17196 KView Other Patterns
Rai Saheb Reckchand Mohota Spinning and WeavingMOHOTAMILLTEXTILE PRODUCTS244.847.0 / 22-Nov-16252.0 / 26-Sep-1759136View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE95.274.8 / 26-Dec-1698.0 / 18-Sep-177156View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC188.9575.75 / 26-Dec-16194.6 / 06-Jul-17250 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE327.05216.9 / 08-Dec-16336.9 / 31-Jul-1762View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS646.75337.65 / 29-Sep-16666.3 / 19-Sep-171148 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE19.2414.37 / 26-Dec-1619.83 / 18-Sep-1733048View Other Patterns
S&P CNX NIFTYNIFTYINDEX9871.57893.8 / 26-Dec-1610179.0 / 19-Sep-17187 MView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL899.85762.1 / 09-Nov-16928.0 / 28-Dec-166947View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT371.2225.0 / 09-Nov-16383.6 / 20-Sep-17247 KView Other Patterns
MINI_NIFTYCNX_100INDEX10222.58069.85 / 26-Dec-1610567.0 / 19-Sep-17310 MView Other Patterns
BSE SENSEXSENSEXINDEX31599.825717.9 / 21-Nov-1632686.5 / 02-Aug-17269 MView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1741.251183.15 / 05-Dec-161802.0 / 12-Sep-172631 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS260.8135.0 / 15-Nov-16270.0 / 28-Aug-176065View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1013.93662.81 / 29-Nov-161050.0 / 21-Sep-1730039View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3044.92510.0 / 21-Nov-163155.05 / 19-Sep-17302 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS18878.812387.3 / 24-Nov-1619575.0 / 20-Sep-1711826View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM8.954.2 / 06-Jan-179.3 / 13-Feb-1727821View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7889.94765.3 / 21-Nov-168200.0 / 13-Sep-17382 KView Other Patterns
Cera SanitarywareCERACeramic & Granite3188.21852.2 / 22-Nov-163315.0 / 30-Mar-177978View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC136.9532.65 / 21-Nov-16142.5 / 22-Sep-172467 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT227.65124.6 / 27-Dec-16237.0 / 25-Sep-17574 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX24199.217606.9 / 26-Dec-1625198.8 / 02-Aug-1760000 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS232.05163.0 / 09-Nov-16241.7 / 19-Sep-173448 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2461.541778.0 / 26-Dec-162564.61 / 02-Aug-174398View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1792.31158.0 / 25-Nov-161868.0 / 19-Sep-171493 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4700.02456.1 / 29-Sep-164900.0 / 22-Sep-171373View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE940.4465.1 / 27-Dec-16980.5 / 11-Sep-172468 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR411.15195.0 / 09-Nov-16428.9 / 11-Sep-1775006View Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS101.6180.0 / 22-Nov-16106.0 / 19-Sep-1796052View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1691.25812.0 / 09-Nov-161764.7 / 19-Sep-17163 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE290.25204.05 / 09-Nov-16303.4 / 11-Sep-173676 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING678.85317.5 / 09-Nov-16709.9 / 22-Sep-179421View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION420.45248.3 / 15-Nov-16439.9 / 25-Sep-17221 KView Other Patterns
3M India Ltd.3MINDIATRADING14320.310008.8 / 27-Dec-1614999.0 / 14-Jun-171241View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE246.24178.69 / 26-Dec-16258.0 / 18-Sep-1745464View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE308.05259.15 / 26-Dec-16323.0 / 08-Aug-171002 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7054.75656.05 / 09-Nov-167410.0 / 13-Sep-1762396View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC915.3625.0 / 30-Sep-16961.85 / 19-Sep-1739836View Other Patterns
Vedanta LtdVEDLMINING318.25164.5 / 30-Sep-16334.65 / 12-Sep-1710570 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS994.0692.5 / 04-Jan-171045.4 / 19-Sep-171638 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION145.853.2 / 09-Nov-16153.4 / 20-Sep-17810 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE285.5201.2 / 21-Nov-16300.5 / 20-Sep-17929View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING444.5191.05 / 27-Dec-16468.0 / 21-Sep-1736273View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS726.4367.05 / 23-Dec-16765.0 / 10-Jul-1751690View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite830.1470.05 / 11-Jan-17874.85 / 07-Sep-1716356View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE269.3177.95 / 18-Oct-16284.2 / 20-Sep-17835 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE493.05228.0 / 28-Sep-16520.6 / 01-Sep-171362 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE304.667.0 / 29-Sep-16322.0 / 25-Sep-17172 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING104.049.2 / 15-Nov-16109.95 / 20-Sep-1722298View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1217.35781.95 / 23-Dec-161287.6 / 19-Sep-17945 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS71.0548.0 / 21-Nov-1675.2 / 19-Sep-17232 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS113.573.5 / 22-Nov-16120.2 / 20-Sep-1710027 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1392.8760.5 / 26-Dec-161475.45 / 12-Sep-17952 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY805.3202.0 / 21-Nov-16853.2 / 19-Sep-17672 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE71.8529.9 / 27-Sep-1676.2 / 14-Sep-17259 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1257.75666.65 / 22-Nov-161334.5 / 11-Sep-17637 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS360.75218.11 / 26-Dec-16382.9 / 21-Sep-178741 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS1435.25761.0 / 30-Sep-161523.9 / 21-Sep-17562 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES842.75262.1 / 22-Nov-16895.0 / 12-Sep-17119 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2224.351621.0 / 09-Nov-162362.45 / 18-Sep-172511View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE873.65736.0 / 15-Nov-16928.0 / 27-Jul-171292 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS379.0170.0 / 09-Nov-16402.7 / 24-Aug-17227 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION349.35257.1 / 30-Jun-17371.25 / 11-Jan-171014 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION599.1177.9 / 09-Nov-16637.0 / 30-Aug-17335 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS549.5255.0 / 22-Nov-16584.4 / 07-Sep-1742463View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS108.148.4 / 22-Nov-16115.0 / 22-Sep-17482 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES820.1465.0 / 09-Nov-16872.5 / 20-Sep-177899 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2046.75415.0 / 09-Nov-162178.0 / 21-Sep-1784473View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT240.55178.0 / 27-Dec-16256.0 / 05-Sep-17391 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS654.1363.3 / 30-Sep-16696.25 / 21-Sep-174367 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING76.037.0 / 09-Nov-1680.9 / 21-Sep-17935 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER6.23.8 / 22-Nov-166.6 / 19-Jun-1777912View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING473.85217.5 / 09-Nov-16504.5 / 20-Sep-17125 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1693.41036.7 / 24-Nov-161804.0 / 11-Sep-171196 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS904.5426.8 / 09-Nov-16964.0 / 19-Sep-1777974View Other Patterns
UFLEX Ltd.UFLEXPACKAGING432.95226.55 / 22-Nov-16461.45 / 28-Jul-17202 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE370.0220.7 / 28-Jun-17394.5 / 26-Sep-17650View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION278.4582.0 / 19-Dec-16296.9 / 18-Sep-173593 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL136.6568.0 / 22-Nov-16145.8 / 22-Sep-171106 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC625.55444.5 / 21-Nov-16667.5 / 19-Sep-17923 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS536.15355.0 / 15-Nov-16572.8 / 12-Apr-1776098View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES785.9525.25 / 09-Nov-16840.0 / 26-Sep-1711708View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1347.651239.95 / 23-Dec-161441.0 / 09-Nov-16502View Other Patterns
CESC Ltd.CESCPOWER1010.0533.0 / 09-Nov-161080.0 / 20-Sep-17890 KView Other Patterns
PTC India Ltd.PTCPOWER121.9566.65 / 21-Nov-16130.45 / 21-Sep-173006 KView Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS4827.353773.7 / 23-Jan-175167.0 / 05-Jul-179640View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS280.2164.2 / 23-Nov-16300.0 / 18-Sep-1714786View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services269.9204.65 / 09-Nov-16289.0 / 17-Apr-1763310View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1258.85838.95 / 26-Dec-161348.0 / 20-Sep-1749533View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS306.25165.15 / 27-Dec-16328.0 / 19-Sep-17335 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT491.35302.8 / 21-Nov-16526.3 / 11-May-171005 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE291.1589.15 / 22-Nov-16311.9 / 22-Sep-17737 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES303.25172.0 / 22-Nov-16324.9 / 20-Sep-17186 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1681.01102.0 / 26-Dec-161802.0 / 08-Aug-1738961View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING515.85268.5 / 15-Nov-16553.0 / 21-Sep-17303 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2705.82475.5 / 10-Jul-172900.95 / 10-Oct-1619490View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES362.470.0 / 09-Nov-16388.8 / 20-Sep-173896 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS579.0480.2 / 26-May-17621.25 / 06-Feb-171268 KView Other Patterns
NTPC Ltd.NTPCPOWER166.95143.3 / 13-Oct-16179.15 / 07-Aug-179585 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS112.4565.0 / 11-Aug-17120.7 / 22-Sep-17668 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1239.4651.05 / 26-Dec-161331.0 / 18-Sep-1718888View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES442.0258.0 / 30-Sep-16474.9 / 18-Sep-1744756View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE525.7405.0 / 09-Nov-16564.9 / 02-May-1751421View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES855.95551.2 / 09-Nov-16919.9 / 18-Sep-1749201View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2786.12512.05 / 22-Dec-162994.5 / 09-Nov-16479View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1174.0851.1 / 22-Dec-161262.0 / 19-Sep-17786 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER210.75166.95 / 09-Nov-16226.6 / 08-Aug-174052 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1162.9863.4 / 09-Nov-161250.5 / 20-Sep-171995 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE281.56205.1 / 27-Dec-16302.8 / 09-Aug-1711101View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING952.15506.1 / 26-Dec-161024.0 / 15-Sep-17184 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION212.4132.7 / 09-Nov-16228.5 / 21-Sep-171174 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1242.7616.55 / 27-Dec-161336.95 / 21-Sep-171474 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE204.65114.25 / 15-Nov-16220.2 / 19-Sep-175096 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS452.35262.0 / 26-Dec-16487.65 / 13-Sep-17236 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1864.21150.0 / 09-Nov-162010.0 / 11-Sep-175023View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS144.359.45 / 21-Nov-16155.65 / 20-Sep-171013 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2755.32536.0 / 10-Jul-172972.3 / 09-Nov-165683View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1840.1760.5 / 22-Dec-161985.9 / 07-Sep-171310 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION390.55245.15 / 21-Nov-16421.5 / 07-Aug-173277 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC364.75157.0 / 09-Nov-16393.8 / 01-Sep-1717216View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING50.8518.0 / 07-Oct-1654.9 / 26-Sep-1733447View Other Patterns
Grindwell NortonGRINDWELLABRASIVES421.25288.0 / 09-Nov-16454.85 / 20-Jul-1717985View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS887.8540.0 / 30-Sep-16958.9 / 29-Aug-1749491View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3787.752849.5 / 17-Nov-164091.95 / 01-Sep-17345 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS113.847.5 / 09-Nov-16123.0 / 22-Sep-172149 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION311.6587.3 / 22-Nov-16336.85 / 21-Sep-17172 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE778.9598.0 / 22-Nov-16842.0 / 22-Jun-1746717View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1230.1441.05 / 22-Nov-161330.0 / 18-Sep-17464 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS824.95470.0 / 09-Nov-16892.6 / 10-Jul-1756771View Other Patterns
Sakuma ExportsSAKUMATRADING155.9555.0 / 09-Nov-16168.8 / 22-Sep-17216 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS438.790.35 / 09-Nov-16475.0 / 22-Sep-17241 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS757.15498.0 / 09-Nov-16820.0 / 20-Sep-1731376View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1639.45823.1 / 21-Nov-161776.0 / 08-Sep-1717544View Other Patterns
Axis Bank Ltd.AXISBANKBANKS511.95424.4 / 10-Jan-17554.85 / 29-Sep-165386 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS105.9525.3 / 23-Nov-16114.85 / 22-Sep-17937 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE196.3580.95 / 27-Dec-16212.9 / 21-Sep-179046 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1013.7755.9 / 25-Apr-171100.0 / 27-Jun-1744View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1197.65625.0 / 30-Sep-161300.0 / 19-Sep-171397View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE651.3559.0 / 11-Apr-17707.0 / 05-Oct-1655493View Other Patterns
Kalyani Investment CompanyKICLFINANCE1924.41103.0 / 05-Dec-162090.0 / 12-Jun-171764View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS30827.219530.0 / 15-Nov-1633480.0 / 08-Sep-1736491View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS690.05399.2 / 25-Nov-16749.6 / 21-Sep-17675 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES69.9536.25 / 21-Nov-1676.0 / 18-Jul-17210 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS470.95389.3 / 28-Jun-17512.0 / 18-Sep-1763779View Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2620.71220.5 / 26-Dec-162849.7 / 18-Sep-1788272View Other Patterns
GAIL (India) Ltd.GAILGAS398.8268.312 / 29-Sep-16433.7 / 03-May-173742 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS432.15284.0 / 26-Dec-16470.0 / 15-Sep-1718385View Other Patterns
HSIL Ltd.HSILCONSTRUCTION389.75273.2 / 29-Dec-16424.0 / 06-Jul-1751059View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES5965.24780.0 / 28-Dec-166490.0 / 19-Sep-177127View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite476.1176.0 / 23-Nov-16518.0 / 20-Sep-17134 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES748.9436.0 / 09-Nov-16814.9 / 11-Sep-1780933View Other Patterns
Future Retail Ltd.FRETAILRETAIL543.8115.45 / 05-Dec-16592.0 / 05-Sep-171137 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS173.442.0 / 09-Nov-16188.8 / 20-Sep-173240 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM234.6146.8 / 30-Sep-16255.45 / 08-Sep-179245 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1220.15437.0 / 21-Nov-161329.0 / 16-Jun-17162 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES518.7287.15 / 22-Nov-16565.0 / 13-Sep-171214 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS112.3561.8 / 26-Dec-16122.4 / 16-Jun-177972 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING94.1555.5 / 22-Nov-16102.6 / 01-Sep-171609 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1309.6764.75 / 29-Sep-161427.3 / 03-Aug-172687View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS91.247.05 / 27-Dec-1699.4 / 18-Jul-17971 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL182.55120.42 / 09-Nov-16199.15 / 13-Sep-173491 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1080.1861.3 / 30-Jan-171178.35 / 13-Sep-17254 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE598.9465.05 / 09-Nov-16654.0 / 05-Jun-1783869View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS147.7580.0 / 27-Dec-16161.4 / 18-Sep-172067 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS309.0110.25 / 09-Nov-16337.6 / 12-Sep-17484 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES1083.4622.15 / 27-Sep-161184.0 / 13-Sep-17204 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING63.8540.4 / 21-Nov-1669.8 / 22-Sep-17708 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS115.2522.95 / 27-Sep-16126.0 / 19-Sep-17778 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES722.15362.0 / 29-Sep-16790.0 / 05-Jul-1720887View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR340.6220.0 / 09-Nov-16372.7 / 19-Sep-17276 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON100.0546.0 / 29-Sep-16109.5 / 20-Sep-173181 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2474.652051.9 / 15-Nov-162708.95 / 06-Jun-17712 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION199.395.0 / 27-Dec-16218.3 / 05-Apr-174358 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS225.599.5 / 17-Nov-16247.0 / 15-Sep-1789025View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC792.7567.75 / 26-Dec-16868.45 / 20-Sep-17338 KView Other Patterns
EIH Ltd.EIHOTELHOTELS136.491.25 / 27-Dec-16149.5 / 15-Sep-1798024View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING123.997.3 / 16-Feb-17135.8 / 20-Dec-16822 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING1432.25720.0 / 09-Nov-161569.9 / 31-Aug-1733575View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT227.9573.85 / 29-Sep-16249.9 / 08-Aug-171244 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1288.5844.44 / 21-Dec-161413.0 / 11-Sep-17464 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION186.65112.04 / 09-Nov-16204.7 / 19-Sep-17274 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION868.7502.0 / 09-Nov-16952.8 / 19-Sep-17102 KView Other Patterns
V-Mart RetailVMARTRETAIL1444.95442.8 / 21-Nov-161585.0 / 26-Sep-1744030View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES69.640.625 / 22-Nov-1676.35 / 07-Jul-17178 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS245.2112.1 / 15-Nov-16269.0 / 18-Sep-17919 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS210.592.05 / 15-Nov-16231.0 / 12-Sep-1717863View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION139.9552.65 / 21-Nov-16153.6 / 12-Sep-172235 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES546.6356.6 / 27-Mar-17599.95 / 10-Jul-1716770View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1161.5576.2 / 21-Nov-161274.9 / 13-Sep-1715736View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS581.55383.55 / 21-Nov-16638.4 / 02-May-1712005View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION478.4262.0 / 20-Dec-16525.5 / 13-Sep-17935 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES202.5599.8 / 21-Nov-16222.5 / 11-Sep-17333 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION718.95437.35 / 29-Dec-16789.8 / 10-May-17567 KView Other Patterns
MOIL Ltd.MOILMINING390.4241.0 / 30-Sep-16428.9 / 12-Jan-17413 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED425.0196.35 / 27-Dec-16467.0 / 21-Sep-17130 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR166.0597.0 / 09-Nov-16182.5 / 13-Sep-171295 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION196.2154.75 / 22-Nov-16215.7 / 17-Apr-17518 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS531.6376.0 / 16-Nov-16584.6 / 13-Jul-1718150View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION481.9341.15 / 16-Feb-17530.0 / 20-Sep-1779419View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE104.5582.74 / 26-Dec-16115.0 / 10-Jul-17350View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6347.854800.05 / 27-Sep-166984.45 / 20-Apr-172416View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION617.3286.35 / 22-Dec-16679.8 / 13-Sep-17359 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE316.6234.8 / 09-Nov-16348.7 / 13-Sep-171218 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS286.0176.55 / 21-Nov-16315.0 / 01-Sep-1791116View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS502.7350.0 / 09-Nov-16554.0 / 04-Jul-1737108View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS80.2534.1 / 22-Nov-1688.45 / 20-Sep-174421 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS161.4595.65 / 23-Nov-16178.0 / 18-Sep-17324 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS29.018.55 / 26-Dec-1632.0 / 21-Sep-1715379 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5825.553609.8 / 21-Nov-166430.0 / 16-Aug-176928View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS166.792.5 / 21-Nov-16184.0 / 25-Apr-1760652View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS78.3533.9 / 13-Oct-1686.5 / 26-Sep-17288 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION267.2144.0 / 06-Dec-16295.0 / 10-Jul-17188 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS887.5608.0 / 19-Dec-16980.1 / 08-Sep-1761120View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE103.9586.5 / 04-Nov-16114.8 / 25-Apr-17127View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS366.35207.0 / 09-Nov-16404.6 / 30-Aug-17289 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES592.25296.15 / 21-Nov-16654.2 / 19-Sep-171338 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS63.9532.3 / 21-Nov-1670.65 / 08-Sep-1715060View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER133.985.25 / 16-Nov-16148.0 / 20-Sep-17199 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS191.8127.05 / 27-Dec-16212.0 / 21-Sep-17905 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE539.95168.35 / 28-Sep-16597.0 / 08-Jun-177764View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED98.456.6 / 22-Nov-16108.85 / 21-Sep-17424 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES952.25144.45 / 21-Nov-161054.0 / 22-Sep-171022 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS695.0472.8 / 15-Nov-16770.0 / 10-Jul-17297 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS25.011.5 / 30-Sep-1627.7 / 22-Sep-172012 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE332.87245.55 / 09-Nov-16369.0 / 10-Jul-171009View Other Patterns
Summit SecuritiesSUMMITSECFINANCE715.45349.95 / 22-Nov-16794.0 / 12-Sep-177532View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL16028.37577.9 / 10-Jan-1717789.0 / 19-Sep-171125View Other Patterns
Redington (India) Ltd.REDINGTONTRADING151.582.05 / 09-Nov-16168.15 / 15-Sep-17476 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE27.9322.1 / 09-Nov-1631.0 / 11-May-171571 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS197.95123.0 / 15-Nov-16219.75 / 05-Jul-1715056View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS367.95166.0 / 21-Nov-16408.5 / 06-Jul-1715737View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS300.05221.0 / 09-Nov-16333.2 / 03-Feb-171819 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING556.4213.7 / 21-Nov-16618.0 / 19-Sep-176072 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING800.95700.0 / 24-Nov-16890.0 / 06-Oct-16955View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT52.5532.75 / 22-Nov-1658.4 / 29-Aug-171670 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER217.6159.3 / 18-Nov-16241.95 / 30-Mar-171418 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
ICICI Bank Ltd.ICICIBANKBANKS282.75217.364 / 13-Oct-16314.45 / 27-Jul-1711375 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1322.951012.0 / 09-Nov-161471.35 / 10-May-17183 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS420.7229.0 / 22-Nov-16468.0 / 03-Aug-17168 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2697.01742.65 / 27-Dec-163000.3 / 30-Aug-1746038View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM76.7542.65 / 29-Sep-1685.4 / 13-Sep-176103 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS127.428.2 / 29-Sep-16141.8 / 21-Sep-17842 KView Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE98.7570.1 / 09-Nov-16109.95 / 11-Sep-1796585View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS163.4578.0 / 29-Sep-16182.0 / 10-Apr-1780580View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2693.252461.0 / 10-Jul-172999.0 / 21-Jul-172433View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON104.527.55 / 04-Oct-16116.45 / 15-Sep-1722879View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE826.65510.625 / 22-Nov-16921.7 / 18-Sep-17657 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR259.4594.7 / 09-Nov-16289.4 / 07-Aug-17384 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS292.25175.0 / 02-Dec-16326.0 / 19-Sep-17272 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS261.3191.0 / 22-Nov-16291.5 / 13-Sep-171837 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION52.233.8 / 16-Nov-1658.25 / 24-Jul-17137 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS437.4174.15 / 29-Sep-16488.5 / 06-Sep-17217 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES856.8480.0 / 22-Nov-16958.0 / 12-Jun-177734View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT387.95277.85 / 07-Mar-17433.8 / 27-Jul-17138 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER73.0553.05 / 09-Nov-1681.7 / 13-Sep-1718012 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS1749.451642.0 / 30-May-171957.0 / 31-Mar-1712854View Other Patterns
Momai Apparels Ltd.MOMAITEXTILE PRODUCTS134.0101.0 / 10-Oct-16149.9 / 23-Jan-1784800View Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE402.15324.5 / 09-Nov-16449.9 / 21-Jul-1796091View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5170.52480.0 / 09-Nov-165790.0 / 11-Sep-17180 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1736.35811.0 / 29-Sep-161945.0 / 19-Sep-1714558View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1329.7966.0 / 29-Sep-161490.0 / 21-Jul-173800View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE115.9531.9 / 09-Nov-16130.0 / 20-Sep-17623 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS242.35151.165 / 26-Dec-16271.8 / 13-Sep-174535 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING188.8580.0 / 09-Nov-16211.8 / 15-Sep-17323 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE16.8513.45 / 06-Jul-1718.9 / 18-Oct-16919View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS146.2106.55 / 22-Nov-16164.0 / 18-Sep-17118 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES128.185.0 / 22-Nov-16143.7 / 18-Sep-171294 KView Other Patterns
Capital FirstCAPFFINANCE747.9465.0 / 22-Nov-16839.0 / 13-Sep-17833 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE290.8141.15 / 27-Dec-16326.4 / 31-Aug-171078 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1557.61190.5 / 30-Nov-161748.5 / 28-Apr-1725610View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS616.95381.0 / 21-Nov-16692.8 / 19-Sep-1749630View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS480.45268.0 / 28-Dec-16539.8 / 26-Sep-17370 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT555.65389.15 / 10-Mar-17624.4 / 10-May-173531View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS84.0518.8 / 29-Sep-1694.45 / 19-Sep-171638 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE161.95118.2 / 26-May-17182.0 / 04-Oct-16485 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT524.9427.65 / 23-Dec-16589.9 / 03-Oct-161739 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS88.042.8 / 16-Nov-1698.9 / 18-Jul-17545 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS66.720.6 / 29-Sep-1675.0 / 20-Sep-171250 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2298.91880.0 / 09-Nov-162585.0 / 17-May-1715597View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE144.992.35 / 11-Aug-17162.95 / 20-Sep-17840 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES2466.41773.45 / 22-Nov-162774.0 / 19-Jul-17293 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS955.5518.0 / 19-Apr-171075.0 / 25-Sep-1747569View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS136.480.75 / 09-Nov-16153.5 / 21-Sep-172231 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT271.5157.6 / 22-Nov-16305.6 / 27-Jul-17221 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION404.7244.0 / 27-Dec-16455.55 / 11-Sep-171584 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS696.9235.0 / 29-Sep-16784.8 / 07-Aug-17118 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS138.8553.55 / 17-Nov-16156.4 / 19-Sep-17811 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS452.6170.6 / 30-Sep-16509.9 / 08-Sep-17134 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES557.95195.0 / 21-Nov-16629.0 / 18-Sep-17682 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS353.0285.5 / 11-Sep-17398.0 / 27-Jul-17264 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS243.15177.95 / 22-Nov-16274.15 / 14-Sep-17976 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES323.6233.0 / 09-Nov-16365.0 / 24-Jul-17113 KView Other Patterns
Nesco LtdNESCODIVERSIFIED520.9330.4 / 29-Sep-16587.6 / 08-Sep-1756582View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS814.35458.0 / 27-Dec-16918.65 / 12-Sep-17943 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING606.15485.95 / 15-Nov-16683.95 / 16-May-17954 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2906.051325.0 / 18-Nov-163279.95 / 20-Sep-171295View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT376.4281.75 / 28-Feb-17425.0 / 25-Jul-172490 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC521.4225.25 / 21-Nov-16589.0 / 21-Sep-1732492View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING50.937.0 / 09-Nov-1657.5 / 20-Jan-1741882View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES387.35283.05 / 09-Nov-16438.15 / 28-Aug-173230 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT16.05.0 / 23-Nov-1618.1 / 22-Sep-1775393View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1431.65931.35 / 09-Nov-161620.0 / 10-May-1786260View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS642.75366.0 / 09-Nov-16727.8 / 07-Jul-177833View Other Patterns
TILTILENGINEERING449.7214.95 / 30-Sep-16509.25 / 07-Sep-1731425View Other Patterns
Maan AluminiumMAANALUALUMINIUM101.5528.125 / 29-Sep-16115.0 / 20-Sep-1737078View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION99.2557.8 / 26-Dec-16112.5 / 13-Sep-178584 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION207.2114.0 / 09-Nov-16235.0 / 22-Sep-17169 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE303.65165.2 / 29-Sep-16344.4 / 22-May-1739411View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS34.917.4 / 26-Dec-1639.6 / 07-Sep-171741 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE770.9712.25 / 30-Jun-17874.85 / 27-Sep-1619138View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS241.6109.2 / 09-Nov-16274.25 / 20-Sep-17475 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jindal WorldwideJINDWORLDTRADING886.4154.0 / 13-Oct-161006.4 / 19-Sep-17115 KView Other Patterns
Maithan AlloysMAITHANALLMINING485.05205.0 / 24-Nov-16551.05 / 31-Aug-1787970View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE153.193.05 / 22-Nov-16174.0 / 12-Dec-16130 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS58.9539.4 / 22-Nov-1667.0 / 08-Sep-17605 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS132.5561.0 / 29-Sep-16150.7 / 19-Sep-17190 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1485.5745.0 / 22-Nov-161689.0 / 16-Aug-171795View Other Patterns
Emmbi IndustriesEMMBIPACKAGING216.8103.1 / 29-Sep-16246.5 / 20-Sep-1729430View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2776.552550.0 / 22-Dec-163157.0 / 07-Oct-161452View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1069.65445.0 / 29-Sep-161216.4 / 19-Sep-1725357View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR221.796.75 / 21-Nov-16252.15 / 31-May-17261 KView Other Patterns
Wendt (India)WENDTABRASIVES2477.41650.0 / 26-Dec-162817.85 / 21-Jul-17219View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES774.45500.0 / 29-Sep-16881.0 / 03-Nov-164970View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS489.6104.1 / 09-Nov-16557.0 / 01-Sep-17243 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT508.85324.0 / 30-Sep-16578.9 / 13-Jul-1749895View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3136.52345.0 / 01-Mar-173569.0 / 20-Apr-176View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING147.669.5 / 29-Sep-16168.0 / 19-Sep-17204 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC1505.75465.0 / 29-Sep-161715.0 / 21-Sep-17186 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES687.95510.05 / 29-Sep-16783.9 / 17-Mar-17604 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER79.9567.0 / 09-Nov-1691.15 / 29-Mar-176462 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS845.0486.2 / 09-Nov-16964.0 / 19-Sep-17456 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS304.65162.0 / 29-Sep-16347.8 / 06-Sep-171054 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS314.15250.0 / 21-Nov-16358.7 / 13-Jul-173105View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION780.65580.05 / 26-Dec-16891.8 / 21-Oct-1640069View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES252.1178.0 / 21-Nov-16288.1 / 11-Sep-17159 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT37.124.2 / 29-Sep-1642.4 / 14-Jun-17638 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS233.05174.5 / 27-Dec-16266.4 / 19-Sep-17155 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING436.95280.0 / 29-Sep-16499.8 / 26-Apr-1713082View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING95.268.9 / 08-Dec-16108.9 / 19-Sep-17642 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM141.3565.0 / 21-Nov-16161.7 / 21-Sep-17320 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1149.5707.35 / 26-Dec-161315.0 / 13-Sep-17606View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES93.747.7 / 23-Jun-17107.25 / 21-Sep-173125 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS401.8202.7 / 29-Sep-16460.0 / 11-Sep-1778952View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC613.0162.3 / 29-Sep-16702.0 / 19-Sep-17203 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1632.11256.55 / 22-Nov-161869.95 / 13-Sep-17408 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION164.0596.3 / 28-Dec-16188.0 / 11-Sep-17117 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING374.3225.6 / 01-Dec-16428.95 / 01-Aug-1717774View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS17913.813010.0 / 18-Nov-1620538.0 / 15-May-1720698View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS120.6552.4 / 28-Sep-16138.4 / 08-Aug-1739508View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE152.45107.1 / 23-Nov-16174.9 / 12-Sep-171206 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS821.0585.5 / 09-Nov-16942.15 / 16-May-172940View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING153.1117.65 / 29-Sep-16175.7 / 17-May-171435 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE46.2535.18 / 21-Nov-1653.08 / 19-May-17612View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM319.45106.1 / 09-Nov-16366.7 / 19-Sep-171057 KView Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE107.1577.0 / 01-Mar-17123.0 / 19-Jun-17970View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS770.05502.5 / 15-Nov-16884.0 / 08-Jun-1719245View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES358.45202.0 / 21-Nov-16411.6 / 18-Sep-17389 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS35.720.4 / 11-Aug-1741.0 / 21-Sep-17426 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS159.968.1 / 22-Nov-16183.65 / 11-Sep-17748 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1082.6670.0 / 21-Nov-161244.0 / 07-Jul-178866View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE60.718.05 / 09-Nov-1669.75 / 11-Sep-1715401 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS542.0254.05 / 20-Dec-16623.0 / 19-Sep-1760536View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS269.65128.55 / 22-Nov-16310.0 / 18-Sep-17715 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS132.6559.0 / 29-Sep-16152.5 / 15-Sep-1766585View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1148.0620.0 / 30-Sep-161319.9 / 28-Aug-1716031View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1247.75582.9 / 29-Sep-161435.0 / 13-Jul-1710589View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS140.75105.0 / 26-Dec-16161.9 / 17-Jul-17121 KView Other Patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE269.4220.0 / 28-Jul-17309.95 / 30-Sep-161502View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1095.05935.4 / 23-Dec-161260.0 / 04-Nov-1699783View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS250.15132.22 / 29-Sep-16287.9 / 15-May-1718715View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES350.0155.1 / 22-Nov-16402.85 / 17-Aug-174372View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS36.415.8 / 22-Nov-1641.9 / 19-Sep-17124 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION390.9216.05 / 09-Nov-16450.0 / 17-May-17151 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES849.05717.2 / 18-Apr-17977.45 / 07-Oct-16244 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS208.15126.15 / 23-Dec-16239.7 / 26-Jul-17145 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2682.351366.05 / 15-Nov-163088.95 / 13-Jun-17185 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE447.35356.65 / 29-May-17515.25 / 21-Feb-171960 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS130.9573.3 / 29-Sep-16150.9 / 07-Sep-172804 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION168.2118.6 / 09-Nov-16193.9 / 02-May-17246 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE78.8554.0 / 10-Aug-1790.9 / 13-Sep-171334 KView Other Patterns
V2 RetailV2RETAILTRADING416.394.3 / 22-Nov-16480.0 / 12-Sep-17425 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS270.55181.05 / 25-Nov-16312.0 / 27-Apr-173773View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS138.262.0 / 09-Nov-16159.4 / 02-Aug-177150 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS370.05320.1 / 29-Sep-16426.85 / 11-May-171741 KView Other Patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE68.848.57 / 27-Dec-1679.4 / 25-Sep-172777View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES194.7116.55 / 21-Nov-16224.7 / 14-Jul-1736312View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shiva TexyarnSHIVTEXTEXTILE PRODUCTS354.3160.0 / 29-Sep-16408.9 / 06-Jul-175383View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION152.7544.5 / 21-Nov-16176.3 / 21-Sep-173403 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS2165.551111.25 / 15-Nov-162500.0 / 17-Jul-172420View Other Patterns
BEML Ltd.BEMLENGINEERING1686.25771.0 / 23-Nov-161947.0 / 19-Sep-17898 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS600.9355.5 / 29-Sep-16694.0 / 20-Dec-1630481View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING247.35214.05 / 29-Sep-16285.9 / 31-Aug-1783437View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION166.185.5 / 09-Nov-16192.0 / 19-Sep-17404 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT205.3124.0 / 22-Dec-16237.4 / 19-Jul-17155 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1074.7804.05 / 14-Dec-161243.0 / 06-Oct-16186 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS458.0302.2 / 21-Nov-16530.0 / 31-Aug-17233 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS86.1545.55 / 22-Nov-1699.7 / 08-Sep-17250 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE42.5530.35 / 15-Jun-1749.25 / 13-Feb-175751 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES86.348.0 / 24-Nov-1699.9 / 27-Jul-1778603View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3914.653050.0 / 27-Dec-164533.1 / 16-May-17212 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE43.432.0 / 27-Jan-1750.27 / 14-Jul-171344View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES399.65281.7 / 16-Nov-16462.95 / 31-Aug-175322 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1803.051328.25 / 16-Jan-172089.0 / 25-Apr-178964View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1742.95700.0 / 09-Nov-162020.0 / 13-Sep-1711007View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS778.7584.2 / 22-Nov-16902.5 / 01-Aug-17984 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES362.1302.4 / 22-Nov-16419.7 / 22-Jun-1715373View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES116.4555.8 / 26-Dec-16135.0 / 08-Sep-17938 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2605.01943.0 / 24-Oct-163020.0 / 15-Jun-1785View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING166.993.0 / 09-Nov-16193.5 / 12-Jun-1760184View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE266.25245.1 / 15-Dec-16308.7 / 17-Oct-1623234View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL52.2526.0 / 30-Sep-1660.6 / 18-Sep-17973 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS371.6272.0 / 30-May-17431.0 / 23-Aug-17494 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC86.062.65 / 26-Dec-1699.75 / 13-Jul-17169 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS616.3360.0 / 09-Nov-16715.0 / 07-Sep-1772194View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE381.2316.65 / 15-Nov-16442.5 / 19-Sep-1743610View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE123.178.1 / 30-Sep-16142.9 / 21-Sep-1733176View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS243.95119.0 / 17-Apr-17283.4 / 21-Sep-17481 KView Other Patterns
SJVN Ltd.SJVNPOWER31.525.95 / 09-Nov-1636.6 / 21-Feb-17615 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1675.751060.1 / 27-Dec-161947.9 / 13-Jun-17540 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS125.655.05 / 09-Nov-16146.0 / 07-Sep-17472 KView Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS855.75473.0 / 30-Sep-16994.85 / 12-Jul-1718519View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3516.42808.4 / 23-Nov-164088.0 / 09-Mar-1719542View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS403.45245.2 / 21-Nov-16469.05 / 20-Jun-17103 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES251.5150.7 / 22-Dec-16292.4 / 08-Aug-17223 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION386.9182.0 / 21-Nov-16450.0 / 18-Sep-1747485View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES248.0171.6 / 16-Feb-17288.45 / 07-Aug-173383 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS166.5599.55 / 22-Nov-16193.75 / 13-Jul-17469 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES469.25398.767 / 05-Dec-16546.1 / 04-Sep-174950 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT173.55150.7 / 22-Nov-16202.0 / 04-Nov-16168 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT373.05210.0 / 10-Aug-17434.35 / 26-Sep-17552 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS590.85293.1 / 21-Nov-16688.0 / 13-Sep-1734787View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES376.1163.0 / 15-Nov-16438.0 / 14-Sep-17225 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS501.35305.0 / 14-Mar-17584.0 / 01-Nov-1626498View Other Patterns
Precision Wires IndiaPRECWIREMETALS203.2100.7 / 04-Nov-16236.7 / 19-Sep-17245 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING699.5511.25 / 27-Dec-16815.35 / 22-Jun-1712166View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE100.070.7 / 24-Oct-16116.6 / 02-Jun-1733View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING129.591.4 / 27-Dec-16151.0 / 13-Feb-17102 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT210.95135.25 / 09-Nov-16246.0 / 17-May-17457 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT90.8553.25 / 29-Sep-16105.95 / 04-Nov-16226 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS133.7536.35 / 29-Sep-16156.0 / 13-Sep-17871 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS182.45100.2 / 15-Nov-16213.0 / 16-Jun-171990 KView Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS718.4543.0 / 26-Oct-16838.85 / 05-Jul-1717642View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS167.860.0 / 09-Nov-16195.95 / 20-Sep-17466 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES399.9226.65 / 09-Nov-16467.0 / 04-Sep-171094 KView Other Patterns
BF InvestmentBFINVESTFINANCE226.8115.1 / 09-Nov-16265.0 / 18-Sep-17442 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE514.25366.55 / 09-Nov-16601.0 / 11-Jul-17355 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES157.85105.5 / 21-Dec-16184.5 / 11-Sep-17859 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS385.75230.0 / 11-Aug-17450.9 / 18-Sep-17852 KView Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS56.4516.7 / 15-Nov-1666.0 / 22-Sep-17588 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS28.0512.0 / 30-Sep-1632.8 / 12-Sep-1786523View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE238.1183.0 / 18-Nov-16278.51 / 17-Jul-17254View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1247.151141.4 / 27-Dec-161458.95 / 12-Jun-171001 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE632.3237.8 / 16-Nov-16740.0 / 14-Sep-17369 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS23.4512.55 / 09-Nov-1627.45 / 31-Aug-17387 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE544.55481.35 / 21-Nov-16637.45 / 09-Feb-1717781View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC144.35105.75 / 09-Nov-16169.0 / 04-Sep-1795908View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION100.6583.25 / 11-Aug-17117.85 / 20-Dec-16806 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION74.7537.05 / 22-Nov-1687.6 / 12-Sep-17274 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES342.8148.0 / 16-Nov-16401.8 / 12-Jun-1746779View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION184.278.4 / 27-Dec-16215.95 / 12-Sep-17524 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS742.0450.0 / 29-Sep-16870.0 / 06-Feb-172624View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL181.55149.0 / 09-Nov-16212.95 / 06-Oct-16362 KView Other Patterns
Quess Corp LtdQUESSENGINEERING826.75510.0 / 29-Sep-16970.0 / 18-Jul-1785521View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING136.1576.7 / 29-Sep-16159.75 / 19-Jun-17392 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE274.949.8 / 16-Nov-16322.7 / 14-Sep-17125 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS82.147.15 / 24-Mar-1796.4 / 31-Aug-17376 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES21495.617671.6 / 22-Nov-1625240.0 / 19-Jun-1711440View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION518.6425.5 / 22-Nov-16609.0 / 01-Mar-176469View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1336.51071.05 / 29-Sep-161570.0 / 23-Mar-1732475View Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION174.7547.7 / 23-Nov-16205.35 / 13-Sep-17180 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS106.3555.55 / 29-Sep-16125.0 / 18-Sep-171200 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING73.950.0 / 27-Dec-1686.9 / 22-Feb-1723918View Other Patterns
ICRA Ltd.ICRAFINANCE3860.053750.05 / 15-Sep-174540.0 / 07-Feb-171106View Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE222.45140.95 / 26-Dec-16261.7 / 23-Jun-1755536View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC341.45273.1 / 15-Nov-16401.8 / 28-Mar-1725927View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR179.239.1 / 18-Nov-16210.9 / 06-Sep-1723287View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS346.4230.0 / 22-Nov-16407.7 / 20-Jul-1727040View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE101.169.1 / 09-Nov-16119.0 / 18-Sep-172174 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS177.8572.25 / 30-Sep-16209.35 / 18-Sep-17464 KView Other Patterns
RBL BankRBLBANKBANKS510.25281.55 / 29-Sep-16600.9 / 03-May-172131 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS101.8566.0 / 23-Nov-16119.95 / 21-Sep-1728589View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION488.15283.1 / 15-Nov-16575.0 / 13-Jul-17111 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1060.65796.2 / 03-Apr-171250.0 / 15-Sep-17166 KView Other Patterns
GE Power India Ltd.GEPILPOWER634.55435.5 / 22-Nov-16747.9 / 26-Jul-1727005View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES26.5511.5 / 24-Aug-1731.3 / 21-Sep-173129 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES347.55263.4 / 22-Nov-16410.0 / 06-Oct-1611236View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1700.351601.0 / 25-Sep-172006.8 / 25-Apr-173287View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS260.95232.7 / 09-Nov-16308.0 / 06-Mar-1750381View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES335.2143.975 / 15-Nov-16395.7 / 22-Aug-172134 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS207.3125.4 / 29-Sep-16244.8 / 15-Jun-1762438View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING665.75369.0 / 22-Nov-16786.2 / 12-Sep-1750320View Other Patterns
Orient BellORIENTBELLCONSTRUCTION317.3138.0 / 21-Nov-16374.8 / 19-Sep-17167 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS69.439.0 / 16-Nov-1682.0 / 26-Apr-1750933View Other Patterns
MRF Ltd.MRFTYRES62754.145759.0 / 27-Sep-1674147.5 / 13-Jun-1710547View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS139.1120.0 / 09-Nov-16164.4 / 15-Feb-17227 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS473.8328.8 / 23-Dec-16560.0 / 10-Jul-171301 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS127.7583.1 / 09-Nov-16151.0 / 17-May-1722891View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC591.05363.6 / 24-Nov-16699.0 / 20-Jul-17394 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION60.2550.2 / 27-Dec-1671.3 / 26-Oct-169858 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS110.559.5 / 15-Mar-17130.8 / 07-Sep-17165 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS69.129.75 / 29-Sep-1681.8 / 20-Sep-171927 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS51.3523.5 / 29-Sep-1660.8 / 12-Apr-176799View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1185.551026.0 / 09-Dec-161404.0 / 06-Mar-1787382View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS308.95191.1 / 22-Nov-16366.0 / 12-Sep-1750659View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS89.840.6 / 21-Nov-16106.4 / 04-Aug-173809 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION21.910.95 / 15-Nov-1625.95 / 26-Jul-17114 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION21.8516.95 / 09-Nov-1625.9 / 20-Sep-175143 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS216.6190.0 / 09-Nov-16256.8 / 10-Jan-17140 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS127.136.0 / 22-Nov-16150.7 / 20-Sep-1784917View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES415.6269.3 / 15-Nov-16492.8 / 31-Aug-174298 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING237.8166.95 / 10-Jan-17282.0 / 06-Jul-1710431View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT146.260.05 / 21-Nov-16173.4 / 12-Sep-17139 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2600.32467.0 / 05-Jul-173085.1 / 09-Nov-16195View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL158.8126.85 / 21-Nov-16188.45 / 13-Jun-17324 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6395.755380.0 / 23-May-177590.0 / 19-Sep-1713760View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE912.35636.1 / 15-Nov-161083.0 / 27-Jul-17495 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION186.9154.6 / 29-Mar-17222.0 / 25-Oct-16269 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE118.256.0 / 09-Nov-16140.4 / 14-Sep-17409 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC946.9500.0 / 09-Nov-161125.05 / 08-Aug-1715706View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC875.0582.7 / 29-Sep-161039.7 / 15-Jun-1750440View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS546.9324.0 / 22-Nov-16649.9 / 26-Jul-173496View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1102.4569.0 / 21-Nov-161311.45 / 22-Sep-1715547View Other Patterns
TRFTRFENGINEERING251.95176.0 / 09-Nov-16300.0 / 20-Oct-16141 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS185.45108.643 / 28-Dec-16220.85 / 16-May-171034 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS644.45270.0 / 22-Nov-16767.55 / 06-Jun-171124 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS587.65445.0 / 26-Dec-16699.95 / 18-Sep-1749272View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE42.931.0 / 09-Nov-1651.1 / 29-Mar-17461 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES2034.51138.0 / 29-Sep-162423.95 / 19-Jun-172491View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS787.35645.0 / 01-Feb-17938.3 / 03-May-1710175View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES120.4578.3 / 09-Nov-16143.55 / 01-Sep-172313 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING13.05.8 / 16-Nov-1615.5 / 20-Sep-17130 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC186.041.6 / 22-Nov-16221.8 / 22-Sep-1711326 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS217.85162.0 / 22-Nov-16259.9 / 28-Jul-1763203View Other Patterns
IVP LtdIVPVANASPATI OIL175.7104.0 / 29-Sep-16209.7 / 20-Sep-1750454View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS81.8552.05 / 30-Sep-1697.7 / 04-Nov-169124View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS913.1880.2 / 22-Aug-171090.3 / 18-Apr-1711459View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2805.02552.55 / 27-Dec-163350.0 / 18-Nov-16131View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS30.557.35 / 15-Nov-1636.5 / 19-Sep-17123 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS244.0159.35 / 29-Sep-16291.6 / 06-Sep-17221 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE905.9860.0 / 22-Aug-171082.7 / 14-Oct-166100 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT87.8559.6 / 30-Nov-16105.0 / 18-Apr-17344 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS597.15172.25 / 27-Dec-16713.8 / 31-Aug-17271 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING981.6440.5 / 09-Nov-161173.4 / 06-Sep-1796607View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR63.5520.65 / 09-Nov-1675.975 / 07-Aug-171467 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS759.6502.35 / 29-Sep-16908.3 / 31-May-1715396View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE7.43.8 / 29-Sep-168.85 / 09-Dec-166778View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS313.25276.5 / 23-Nov-16374.7 / 17-May-173354View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION43.0517.15 / 22-Nov-1651.5 / 11-Jul-17403 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS178.45102.0 / 29-Sep-16213.5 / 02-Aug-1793478View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT124.7101.5 / 21-Nov-16149.25 / 09-Jun-17320 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.353.45 / 09-Nov-168.8 / 27-Jul-1711811 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES915.8747.55 / 23-Nov-161096.8 / 03-May-17274 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING177.8162.3 / 15-Dec-16213.05 / 21-Oct-16452 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE65.046.25 / 29-Mar-1777.9 / 01-Nov-1670306View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS72.0545.5 / 30-Sep-1686.35 / 01-Sep-1736661View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS495.9300.25 / 29-Sep-16594.7 / 01-Sep-1734400View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT79.4547.3 / 22-Nov-1695.3 / 19-Jun-1757964View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS482.6432.55 / 06-Feb-17579.0 / 24-Oct-1623601View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING501.5336.5 / 22-Nov-16602.0 / 20-Sep-171173 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING905.9801.15 / 10-Jul-171088.0 / 30-Oct-161509View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE471.1399.0 / 09-Nov-16565.9 / 06-Jun-17433 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION17.5511.0 / 29-Sep-1621.1 / 24-Jul-171690 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS61.549.1 / 09-Nov-1674.0 / 25-Apr-1771773View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS155.35125.05 / 22-Nov-16187.0 / 12-Sep-1758316View Other Patterns
City Union Bank Ltd.CUBBANKS154.55115.545 / 28-Dec-16186.045 / 14-Jun-17452 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS886.4561.55 / 26-Dec-161067.2 / 10-Jul-175055View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS343.0256.3 / 22-Nov-16413.0 / 22-May-171892View Other Patterns
Future Enterprises Ltd.FELRETAIL51.6514.0 / 09-Nov-1662.2 / 08-Sep-174802 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2607.15949.0 / 26-Dec-163140.0 / 05-Sep-174967View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES45.9532.8214 / 21-Nov-1655.35 / 18-Sep-17232 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION59.134.35 / 21-Nov-1671.2 / 12-Sep-171015 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT371.55322.0 / 09-Nov-16447.7 / 20-Oct-1635105View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS298.7199.55 / 27-Dec-16360.0 / 06-Jul-1762524View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2471.152155.6 / 19-Sep-172980.0 / 19-Jun-1711213View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE410.4303.3 / 07-Jul-17495.0 / 04-Oct-16211 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite48.523.35 / 22-Nov-1658.5 / 28-Aug-17106 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS114.1578.85 / 23-Nov-16137.7 / 24-Apr-17400 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS380.497.05 / 27-Sep-16458.9 / 13-Sep-17184 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC410.7327.2 / 22-Nov-16495.5 / 17-Feb-176657View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS67.844.0 / 21-Nov-1681.8 / 02-Aug-17138 KView Other Patterns
DIC IndiaDICINDPAINTS497.3434.0 / 01-Jun-17600.0 / 18-Oct-162050View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE244.3518.5 / 27-Dec-16295.0 / 15-Sep-174029 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING516.3250.5 / 22-Dec-16623.4 / 20-Jun-17178 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC233.2565.5 / 29-Sep-16281.7 / 19-Sep-17193 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER11.55.0 / 25-May-1713.9 / 18-Aug-172030 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE21.0512.25 / 29-Sep-1625.45 / 08-May-171466 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS2.151.7 / 16-Dec-162.6 / 08-Sep-1720190View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE730.0270.0 / 17-Oct-16883.0 / 19-Jun-17334View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT431.3181.2 / 22-Nov-16521.8 / 08-Sep-17259 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY660.4430.0 / 09-Nov-16799.2 / 02-Aug-1741335View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS409.85296.1 / 30-Sep-16496.0 / 01-Nov-165573View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS4171.853988.0 / 29-May-175049.0 / 30-Oct-164941View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION84.650.2 / 29-Sep-16102.4 / 12-Sep-172095 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS56.6544.1 / 09-Nov-1668.6 / 07-Apr-174539 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE156.5138.35 / 09-Nov-16189.6 / 05-Oct-162377 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION250.5139.95 / 09-Nov-16303.5 / 19-Jun-17113 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE37.121.95 / 09-Nov-1644.95 / 17-May-17869 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE247.58179.0 / 26-Dec-16300.0 / 07-Aug-1726672View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS342.0316.0 / 21-Nov-16415.0 / 17-Oct-1624819View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS235.664.55 / 09-Nov-16286.0 / 19-Sep-174934 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION288.25237.95 / 09-Nov-16350.0 / 11-May-1763591View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES38.633.3 / 06-Mar-1746.9 / 21-Apr-17530 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT258.35252.2 / 08-Dec-16314.0 / 01-Nov-1624805View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS245.05138.35 / 09-Nov-16297.9 / 07-Apr-1748846View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES205.6168.45 / 15-Nov-16250.0 / 11-May-172495 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS367.4181.35 / 21-Nov-16446.8 / 27-Apr-17101 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1130.45781.9 / 21-Nov-161375.0 / 10-Jul-171470 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER42.737.65 / 11-Aug-1751.95 / 27-Sep-164790 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE372.0296.51 / 30-Sep-16452.7 / 31-Jul-172974View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS114.235.25 / 09-Nov-16139.0 / 23-May-17401 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING197.5127.95 / 09-Nov-16240.5 / 20-Sep-171230 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT624.1412.0 / 09-Nov-16760.0 / 19-Jun-176090View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS14.07.5 / 27-Sep-1617.05 / 20-Apr-17151 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE24.511.05 / 30-Sep-1629.85 / 07-Sep-1745738View Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE209.25196.05 / 14-Aug-17255.0 / 17-Feb-1736613View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS119.3588.7 / 21-Nov-16145.5 / 18-May-17675 KView Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS106.4572.9 / 27-Dec-16129.9 / 06-Jul-17164 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES74.9544.3 / 22-Nov-1691.5 / 08-Aug-1736074View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT876.4731.15 / 02-Jan-171070.0 / 11-May-1795149View Other Patterns
State Bank of IndiaSBINBANKS258.25235.0 / 09-Nov-16315.3 / 19-May-1711313 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4053.553940.0 / 11-Sep-174950.0 / 30-Mar-178219View Other Patterns
VLS FinanceVLSFINANCEFINANCE73.744.2 / 22-Nov-1690.0 / 11-Sep-17526 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2456.252201.2 / 16-Jun-173000.0 / 20-Oct-168132View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING11.954.7 / 12-Dec-1614.6 / 28-Aug-17213 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES209.45158.1 / 22-Nov-16255.9 / 16-May-1775305View Other Patterns
DCW Ltd.DCWPETROCHEMICALS35.3525.9 / 29-Sep-1643.2 / 19-Jul-172246 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC145.65102.0 / 29-Sep-16178.0 / 03-Nov-1626327View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE62.9531.0 / 29-Sep-1676.95 / 21-Jun-17157 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS669.7280.0 / 22-Nov-16818.95 / 08-Sep-17290 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT57.829.4 / 29-Sep-1670.75 / 20-Sep-172253 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS374.75261.15 / 26-Dec-16458.8 / 26-Jul-17103 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS395.25265.0 / 09-Nov-16484.0 / 22-Jun-1743943View Other Patterns
Pudumjee Pulp and Paper MillsPDUMJEPULPPAPER AND PAPER PRODUCTS23.3517.5 / 30-Sep-1628.6 / 04-Nov-1642084View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT121.475.0 / 23-Mar-17148.7 / 20-Sep-17110 KView Other Patterns
Capri Global CapitalCGCLFINANCE115.938.05 / 17-Feb-17142.0 / 21-Sep-17444 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC33.325.2 / 22-Nov-1640.8 / 01-Aug-17160 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1882.41144.2 / 15-Nov-162308.0 / 01-Jun-176699View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT771.5434.15 / 02-Dec-16946.0 / 24-Apr-171906 KView Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE120.1104.05 / 11-Aug-17147.3 / 27-Oct-16950 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE741.45151.1 / 25-Nov-16910.0 / 25-Jul-174116View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS122.6101.85 / 26-Dec-16150.5 / 28-Oct-16179 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING63.0540.0 / 18-Nov-1677.4 / 19-Jun-17560 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING382.65307.6 / 22-Nov-16469.9 / 28-Apr-1751758View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES90.245.0 / 22-Nov-16110.8 / 20-Sep-17231 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2808.01384.05 / 22-Nov-163450.0 / 12-Sep-1723564View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT67.4523.4 / 21-Nov-1682.9 / 17-Apr-1745876View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION608.65449.95 / 09-Nov-16749.9 / 21-Jun-17107 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS133.2588.4 / 22-Nov-16164.3 / 13-Jul-1776434View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION171.4155.2 / 27-Jun-17211.8 / 31-Jan-179799 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1343.251234.0 / 23-Dec-161660.0 / 26-Apr-17631View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION136.393.25 / 09-Nov-16168.5 / 25-Apr-17302 KView Other Patterns
Pitti LaminationsPITTILAMENGINEERING56.546.0 / 11-Aug-1769.85 / 20-Feb-1750537View Other Patterns
STEL HoldingsSTELFINANCE93.836.5 / 29-Sep-16116.0 / 07-Sep-17105 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT909.35654.0 / 21-Nov-161124.7 / 16-Jun-1714700View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS1697.551268.25 / 30-Sep-162099.95 / 13-Jul-171437View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS214.95100.1 / 09-Nov-16266.0 / 12-Sep-17429 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS214.3180.4 / 22-Nov-16265.25 / 31-Mar-17190 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES603.4175.0 / 29-Sep-16747.0 / 17-Jul-1777249View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES490.4363.0 / 21-Nov-16607.75 / 17-Jul-1730879View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS146.05100.1 / 22-Nov-16181.0 / 02-Jun-172233 KView Other Patterns
NMDC Ltd.NMDCMINING122.95101.35 / 30-Sep-16152.4 / 02-Mar-173669 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING385.15336.45 / 09-Nov-16477.5 / 21-Apr-17110 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION186.2130.1 / 09-Nov-16230.9 / 07-Apr-17269 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS322.45231.5 / 09-Nov-16400.0 / 11-Jul-17168 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION83.5570.8 / 09-Nov-16103.65 / 17-May-173374 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES219.95120.0 / 29-Sep-16273.0 / 06-Jun-1760988View Other Patterns
Mawana SugarsMAWANASUGSUGAR116.634.6 / 17-Nov-16144.8 / 11-Sep-17899 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION443.55284.0 / 15-Nov-16551.0 / 27-Apr-17444View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS696.95436.0 / 09-Nov-16866.0 / 11-Jul-1757718View Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES180.4122.55 / 09-Nov-16224.3 / 11-Aug-1715973View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE299.1230.0 / 15-Nov-16372.0 / 02-Mar-17121 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC432.95280.0 / 21-Nov-16538.65 / 17-Apr-1717977View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION82.8553.6 / 29-Dec-16103.1 / 22-Sep-17351 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS165.4597.1 / 16-Dec-16205.95 / 09-Jun-1718510View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1006.65778.05 / 26-Dec-161255.0 / 06-Oct-16682 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES271.1175.0 / 09-Nov-16338.0 / 23-Jun-1752038View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS19.159.8 / 13-Oct-1623.9 / 31-Jul-1717633View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS83.2567.5 / 21-Nov-16103.9 / 20-Apr-1774576View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS216.3165.2 / 09-Nov-16270.0 / 24-Oct-1699988View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS267.55210.25 / 23-Feb-17334.0 / 19-Jul-17162 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS51.6548.9 / 22-Nov-1664.5 / 18-Apr-17112 KView Other Patterns
NitcoNITCOCeramic & Granite87.642.0 / 21-Nov-16109.4 / 06-Sep-171259 KView Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1380.551189.55 / 09-Nov-161725.0 / 11-Jul-1725704View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL329.45108.0 / 18-Nov-16412.0 / 12-Sep-17284 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS956.25628.1 / 22-Nov-161196.0 / 15-May-1728658View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS113.252.3 / 22-Nov-16141.7 / 20-Sep-175456 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT77.855.6 / 26-Dec-1697.4 / 26-May-172771 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT68.654.3 / 09-Nov-1685.95 / 16-Dec-1615568View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1334.71183.9 / 23-Nov-161675.0 / 28-Mar-1750841View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES148.45106.0 / 27-Dec-16186.3 / 09-Jun-171311 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING2653.351259.9 / 15-Nov-163330.0 / 22-Jun-1780950View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE312.0297.0 / 03-Jan-17391.99 / 05-May-172766View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT799.9677.15 / 25-Nov-161005.0 / 05-Jul-1710869View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1985.451668.7 / 15-Nov-162495.0 / 07-Jul-174361View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS356.5203.1 / 22-Nov-16448.0 / 08-May-17130 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING134.1596.2 / 21-Nov-16168.6 / 13-Jun-1765896View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE479.8425.5 / 29-Sep-16603.1 / 01-Nov-166488View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS95.1579.7 / 22-Dec-16119.7 / 25-Apr-174020 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1502.151100.0 / 09-Nov-161890.0 / 06-Feb-177356View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING170.055.55 / 30-Sep-16214.0 / 24-Jul-179265View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE156.1137.5 / 26-Dec-16196.6 / 02-May-17110 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS765.3675.0 / 11-Aug-17963.95 / 02-Feb-17152 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR85.748.7 / 29-Sep-16108.0 / 08-Aug-17846 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2075.451644.65 / 15-Nov-162616.4 / 05-Jul-1735023View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS57.547.25 / 09-Nov-1672.5 / 24-Jul-1711846View Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES104.5547.55 / 22-Nov-16131.9 / 07-Jul-17156 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS709.35503.05 / 29-May-17895.0 / 06-Oct-162239 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION96.4552.6 / 21-Nov-16121.7 / 11-Apr-17215 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services300.2281.0 / 09-Nov-16379.0 / 10-Nov-16151 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION24.013.05 / 26-Dec-1630.3 / 18-Apr-171158 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING32.024.9 / 22-Nov-1640.4 / 03-Nov-1656388View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC76.455.3 / 09-Nov-1696.5 / 24-Jul-1761889View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE277.0592.9 / 15-Nov-16349.95 / 23-May-1722187View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES33.2526.7 / 24-Aug-1742.0 / 04-May-17131 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR159.992.05 / 09-Nov-16202.0 / 31-Jan-17100 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING132.25112.15 / 16-Jan-17167.25 / 04-Jul-17127 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS364.8311.0 / 10-Aug-17461.8 / 10-Oct-16472 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES1144.75743.2 / 22-Nov-161450.0 / 16-Jun-1719949View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1125.1760.5 / 29-Sep-161426.0 / 10-Jul-1721433View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite62.744.1 / 22-Nov-1679.5 / 04-May-1725230View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE49.4517.4 / 26-Dec-1662.7 / 13-Sep-17192 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1429.0990.0 / 21-Nov-161812.4 / 30-Jun-1715452View Other Patterns
Canara BankCANBKBANKS327.7252.2 / 09-Nov-16416.0 / 05-May-171459 KView Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS267.9166.1 / 14-Aug-17340.35 / 17-Feb-17692 KView Other Patterns
NHPC LIMITEDNHPCPOWER27.1524.0 / 09-Nov-1634.5 / 22-Jun-174757 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS145.5110.0 / 24-Mar-17184.95 / 01-Nov-169363View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES78.554.1 / 22-Nov-1699.8 / 20-Apr-1741683View Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS125.8579.98 / 09-Nov-16160.15 / 18-Sep-177538 KView Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS1256.81037.15 / 22-Nov-161599.8 / 18-Oct-163101View Other Patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING24.710.65 / 29-Sep-1631.45 / 14-Jun-178922View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS330.9180.3 / 26-Dec-16421.4 / 20-Jun-1770756View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS344.5268.133 / 09-Nov-16438.85 / 19-Jul-171815 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS177.7594.9 / 30-Sep-16226.5 / 12-Jun-17104 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE387.95321.0 / 15-Nov-16494.4 / 10-Apr-1719948View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING4926.44708.0 / 15-Nov-166279.9 / 17-Oct-167037View Other Patterns
20 Microns20MICRONSMINING38.7530.6 / 10-Oct-1649.4 / 24-Apr-1783004View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS16.08.65 / 22-Dec-1620.4 / 24-Apr-17539 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION246.15154.45 / 22-Dec-16314.0 / 16-Jun-17345 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1880.651455.0 / 09-Nov-162400.0 / 20-Apr-1735334View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION66.252.2 / 16-Feb-1784.5 / 08-Jun-179906View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION78.134.25 / 21-Nov-1699.7 / 11-May-1740473View Other Patterns
Industrial Investment TrustIITLFINANCE77.5565.0 / 03-Jan-1799.0 / 04-Nov-161271View Other Patterns
DLF Ltd.DLFCONSTRUCTION169.2101.0 / 27-Dec-16216.0 / 17-May-1710426 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT39.1533.05 / 24-May-1750.0 / 10-Oct-166528 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS39.7528.5 / 22-Nov-1650.8 / 03-May-17140 KView Other Patterns
CimmcoCIMMCODIVERSIFIED89.257.0 / 09-Nov-16114.0 / 29-Mar-17105 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING216.65190.2 / 27-Dec-16277.0 / 16-May-17183 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING247.0117.1 / 30-Sep-16316.0 / 06-Jun-17474 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1030.15686.0 / 30-Sep-161318.0 / 27-Jul-1717414View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS118.9104.2 / 30-May-17152.2 / 03-Feb-1767935View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1991.55397.15 / 22-Nov-162550.0 / 10-Jul-17116 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC23.021.05 / 23-Nov-1629.45 / 28-Sep-1642755View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC420.95305.0 / 21-Nov-16539.0 / 16-Jun-1714090View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS131.972.8 / 30-Sep-16168.9 / 03-Apr-1753120View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE173.25152.6 / 13-Feb-17221.9 / 05-May-1750438View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS158.7117.05 / 22-Nov-16203.4 / 06-Jun-17192 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING619.45467.85 / 09-Nov-16794.0 / 20-Jun-171721 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION210.457.0 / 22-Nov-16269.7 / 07-Aug-1714230 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION146.6548.5 / 22-Nov-16188.0 / 24-Jul-1762495View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1536.11351.0 / 18-Nov-161970.0 / 05-Oct-16138 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.63.75 / 21-Nov-165.9 / 18-Oct-16104 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT59.652.5 / 30-Sep-1676.45 / 06-Dec-1634509View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING88.742.55 / 15-Nov-16113.8 / 12-Apr-17291 KView Other Patterns
Menon BearingsMENONBEBEARINGS79.6560.8 / 05-Jan-17102.2 / 06-Jul-1772591View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING58.4549.95 / 09-Nov-1675.0 / 27-Jul-171204 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES130.8598.5 / 17-Feb-17167.9 / 11-Jul-1730493View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING644.1204.0 / 30-Sep-16827.0 / 21-Mar-17247 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED120.7103.1 / 22-Nov-16155.0 / 27-Apr-17277 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS443.85335.3 / 09-Nov-16570.0 / 22-May-1718812View Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE96.374.5 / 29-Sep-16123.7 / 12-Dec-1657701View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM41.2532.2 / 22-Nov-1653.0 / 13-Apr-1732240View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE76.2550.05 / 21-Nov-1698.0 / 04-May-1712489View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS43.5531.65 / 21-Nov-1656.0 / 06-Feb-1740326View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS511.4400.0 / 11-Aug-17657.6 / 05-Apr-17526 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING56.533.25 / 10-Oct-1672.7 / 07-Apr-1737349View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3937.853669.65 / 21-Nov-165070.0 / 02-Jun-1712275View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES183.05155.0 / 09-Nov-16235.7 / 26-Oct-168326View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING370.2299.0 / 27-Dec-16476.75 / 17-Mar-1783703View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS29.525.35 / 22-Nov-1638.0 / 19-Oct-1650326View Other Patterns
MMTC Ltd.MMTCTRADING57.3538.2 / 09-Nov-1673.9 / 12-Jan-17837 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION20.859.0 / 29-Sep-1626.9 / 12-Sep-17537 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS56.942.2 / 22-Nov-1673.45 / 05-Jul-17224 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1043.05806.55 / 09-Nov-161346.7 / 16-Aug-17667 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES32.917.4 / 24-Mar-1742.5 / 20-Oct-16965 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING61.537.6 / 30-May-1779.45 / 31-Jul-1735636View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC441.05142.7 / 29-Sep-16570.0 / 01-Aug-1722009View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS74.0557.15 / 16-Dec-1695.75 / 20-Jun-17370 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM105.9547.7 / 30-Sep-16137.0 / 11-Jul-1754478View Other Patterns
The Paper Products LimitedPARACABLESOTHERS6.33.0 / 28-Dec-168.15 / 27-Jul-1751244View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE46.7531.55 / 14-Aug-1760.5 / 20-Apr-1710369View Other Patterns
Andhra BankANDHRABANKBANKS58.845.85 / 27-Dec-1676.1 / 05-May-175458 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT390.0314.1 / 11-Aug-17505.0 / 01-Nov-1674196View Other Patterns
Coal India LtdCOALINDIAMINING260.4233.7 / 11-Aug-17337.3 / 10-Nov-164937 KView Other Patterns
Manaksia Industries Ltd.MANAKINDSTMISCELLANEOUS38.610.3 / 18-Nov-1650.0 / 09-May-1777551View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT59.1539.0 / 21-Nov-1676.65 / 17-May-17149 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES148.7582.8 / 22-Nov-16192.8 / 18-Jul-1748637View Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES68.7557.0 / 27-Dec-1689.2 / 05-Apr-17123 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE329.1125.0 / 29-Sep-16427.0 / 14-Jul-172452View Other Patterns
Cubex TubingsCUBEXTUBMETALS18.310.65 / 28-Dec-1623.75 / 19-Jun-174162View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT210.05177.45 / 23-Nov-16272.65 / 03-May-171371 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS43.7540.2 / 29-Sep-1656.8 / 28-Mar-1730250View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services670.55540.1 / 09-Nov-16871.0 / 10-Jul-1773888View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT224.9210.35 / 09-Nov-16292.2 / 06-Jul-17396 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT506.95275.5 / 09-Nov-16658.8 / 10-Jul-1724210View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS94.883.95 / 08-Feb-17123.45 / 05-Oct-1649299View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE25.9516.3 / 21-Nov-1633.8 / 05-Apr-1740139View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION54.9532.65 / 22-Nov-1671.6 / 18-Jul-171665 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES185.7142.2 / 29-Sep-16242.0 / 30-Mar-1777954View Other Patterns
Aries AgroARIESMISCELLANEOUS150.3105.0 / 15-Nov-16195.95 / 08-Feb-1772865View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES136.8115.35 / 26-Dec-16178.55 / 04-May-17233 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1104.4730.5 / 09-Nov-161442.6 / 10-Jul-1753106View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING92.138.15 / 29-Sep-16120.4 / 30-Jan-17220 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS37.120.15 / 22-Dec-1648.5 / 12-May-1785874View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING219.3162.663 / 30-Sep-16286.75 / 13-Dec-1697029View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS90.4543.1 / 22-Nov-16118.3 / 06-Jul-1788666View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER474.0426.65 / 09-Nov-16620.05 / 12-May-172439 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION14.0513.1 / 09-Nov-1618.4 / 27-Jul-17349 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING236.55117.25 / 30-Sep-16309.8 / 13-Sep-1784621View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE38.7533.0 / 09-Nov-1650.75 / 15-May-174660 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS23.558.5 / 30-Sep-1630.85 / 24-Jul-1748758View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS15.011.1 / 24-Mar-1719.65 / 07-Oct-1652014View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1228.0689.1 / 22-Nov-161609.0 / 13-Jun-176475View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION449.4262.5 / 09-Nov-16589.7 / 13-Jun-1715705View Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING53.8548.3 / 22-Nov-1670.7 / 02-May-172044 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION4.952.9 / 26-Dec-166.5 / 22-Jun-17104 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS11.86.85 / 16-Jun-1715.5 / 20-Sep-17470 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE385.55285.0 / 15-Dec-16507.0 / 19-Oct-1649299View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS285.75270.0 / 09-Nov-16376.0 / 26-Apr-1721020View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION164.45133.3 / 30-May-17216.4 / 19-Oct-1648123View Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS178.95141.2 / 21-Nov-16235.7 / 26-Apr-1712298View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS188.75163.5 / 19-Sep-17248.75 / 08-May-1718146View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS119.25100.0 / 09-Nov-16157.2 / 05-Jul-1767772View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS171.6104.3 / 21-Nov-16226.25 / 16-May-174406 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING68.565.0 / 10-Jul-1790.35 / 27-Apr-17424 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE351.65211.0 / 29-Sep-16463.9 / 16-Jan-1715390View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS203.3586.5 / 21-Nov-16268.4 / 20-Sep-1711750View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Times GuarantyTIMESGTYFINANCE51.3521.0 / 18-Nov-1667.8 / 15-Sep-1713122View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM23.416.9 / 30-Jun-1730.9 / 01-Nov-162029 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES492.9420.0 / 29-Sep-16651.0 / 18-Apr-177199View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT187.0154.75 / 28-Dec-16247.0 / 12-May-1723263View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT264.0143.0 / 28-Dec-16349.0 / 06-Jul-1764605View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION104.3562.25 / 29-Sep-16138.0 / 21-Jul-172542 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS395.2301.0 / 29-Sep-16523.0 / 25-Apr-1710549View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE347.97316.8 / 02-Nov-16460.7 / 12-May-171033View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT74.067.0 / 11-Aug-1798.0 / 13-Jul-17100 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING528.3329.2 / 21-Nov-16700.0 / 15-Jun-172527View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT153.0573.6 / 22-Nov-16202.8 / 21-Jul-17311 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE93.0585.1 / 22-Nov-16123.3 / 06-Apr-1794963View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1131.75725.0 / 22-Nov-161500.0 / 22-Jun-1734961View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS303.95239.5 / 22-Nov-16402.9 / 26-Jul-1792474View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS500.25430.1 / 11-Aug-17663.2 / 09-Dec-16115 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1322.751308.0 / 25-Sep-171755.0 / 07-Nov-167743View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS183.85163.25 / 31-Aug-17244.0 / 10-Nov-16134 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE263.2242.0 / 22-Nov-16350.0 / 11-Apr-173616View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC138.3114.45 / 16-Nov-16184.0 / 09-Jun-1710498View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC659.5510.0 / 09-Nov-16878.0 / 12-Apr-17255 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS13.111.05 / 01-Mar-1717.45 / 02-Nov-1687574View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS852.7546.6 / 28-Nov-161136.0 / 26-Jul-175731View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION16.5510.2 / 09-Nov-1622.05 / 22-Jun-1726704 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS38.832.3 / 22-Nov-1651.7 / 24-Apr-17526 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING202.55153.0 / 28-Feb-17269.9 / 15-May-1729071View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT329.2242.5 / 09-Nov-16438.9 / 08-Jun-1745884View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL69.056.55 / 21-Nov-1692.0 / 11-Apr-1718874View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1872.51130.1 / 20-Mar-172498.4 / 18-Jul-17157View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED89.7577.0 / 09-Nov-16119.75 / 10-Jul-1752793View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES595.6502.0 / 22-Nov-16794.95 / 24-Oct-1613705View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS131.0584.3 / 21-Nov-16175.0 / 03-Oct-16210 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING23.819.5 / 21-Nov-1631.8 / 13-Apr-1757591View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION126.4103.15 / 09-Nov-16168.9 / 11-Apr-174573 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE107.083.6 / 22-Nov-16143.0 / 27-Mar-1712394View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE36.5510.75 / 28-Sep-1648.85 / 06-Sep-1733303View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING30.019.3 / 09-Nov-1640.1 / 12-Apr-17196 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT44.3527.45 / 31-Mar-1759.3 / 26-Jul-17629 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1270.51141.95 / 29-May-171699.0 / 06-Oct-16192 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS229.45214.7 / 22-Nov-16307.0 / 28-Oct-1685578View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS37.024.0 / 23-Nov-1649.55 / 18-May-172328View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS8.45.75 / 29-Sep-1611.25 / 02-Dec-1636653View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS38.034.15 / 22-Nov-1650.9 / 02-Nov-161935View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS528.3342.5 / 29-Sep-16708.0 / 07-Aug-17600 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1059.0930.1 / 24-May-171420.0 / 03-Oct-16220 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS304.95242.75 / 27-Dec-16409.0 / 14-Mar-171738View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT481.55332.6 / 27-Dec-16646.0 / 08-Aug-171603 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS2755.251570.5 / 13-Oct-163698.0 / 14-Jul-17842View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT92.5561.25 / 09-Nov-16124.25 / 16-May-1726507View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS117.191.45 / 09-Nov-16157.25 / 18-May-171453 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS74.2532.2833 / 27-Sep-1699.8333 / 03-Nov-1622493View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC258.8215.0 / 23-Jun-17348.0 / 28-Oct-1635178View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS510.45447.8 / 24-May-17686.45 / 07-Oct-168590View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES20.415.6 / 22-Nov-1627.45 / 17-Apr-172216 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS124.85118.15 / 12-Apr-17168.0 / 30-Sep-16101 KView Other Patterns
DCMDCMTEXTILE PRODUCTS116.3578.5 / 29-Sep-16156.6 / 25-Oct-1661043View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS582.6430.2 / 30-Sep-16784.2 / 12-May-173876View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS43.335.9 / 11-Aug-1758.3 / 04-Oct-163254 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE76.0555.2 / 21-Nov-16102.45 / 02-May-1795044View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL7.22.25 / 23-Dec-169.7 / 12-Jul-171695 KView Other Patterns
Sicagen IndiaSICAGENTRADING35.118.4 / 29-Sep-1647.3 / 09-May-1794662View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS559.65351.6 / 09-Nov-16754.9 / 19-Jun-17148 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE155.55120.0 / 09-Nov-16210.0 / 14-Feb-17926View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER8.857.9 / 30-Jun-1711.95 / 20-Jan-17158 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING54.6545.0 / 11-Aug-1773.8 / 19-Oct-16308 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION47.924.9 / 29-Sep-1664.7 / 07-Feb-17557 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING136.7599.2 / 09-Nov-16184.8 / 10-May-17183 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT26.611.0 / 22-Nov-1635.95 / 18-Sep-1727106 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS32.726.0 / 11-Aug-1744.2 / 02-Nov-1628014View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING62.621.515 / 09-Nov-1684.7 / 23-May-17650 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE104.870.1 / 30-Sep-16141.9 / 27-Jul-17612View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC83.670.2 / 29-Sep-16113.25 / 20-Jul-1739735View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING118.658.35 / 09-Nov-16160.7 / 18-Apr-177124 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING70.4544.0 / 23-Nov-1695.5 / 25-Jan-17265 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE54.851.0 / 09-Nov-1674.3 / 13-Dec-16817 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES2857.31977.55 / 29-Sep-163875.0 / 03-Jul-174843View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR13.612.9 / 28-Dec-1618.45 / 24-Apr-172994 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING570.1555.25 / 14-Aug-17773.75 / 16-Jan-1714722View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4139.753830.0 / 11-Aug-175620.0 / 05-Oct-1612477View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION302.0235.0 / 16-Nov-16410.0 / 17-May-1762156View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS117.196.0 / 09-Nov-16159.0 / 29-May-174060View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS45.427.0 / 21-Nov-1661.65 / 27-Jan-1759931View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS20.114.7 / 21-Nov-1627.3 / 10-May-17838 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS23.2512.0 / 22-Nov-1631.6 / 18-Apr-17252 KView Other Patterns
Punjab National BankPNBBANKS136.65112.0 / 29-Dec-16185.8 / 05-May-175931 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS471.65361.9 / 09-Feb-17641.4 / 11-Jul-1715136View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED107.542.05 / 22-Dec-16146.5 / 31-Jul-17810 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS16.2510.2 / 21-Nov-1622.15 / 20-Jul-1757265View Other Patterns
TVS SrichakraTVSSRICHAKTYRES3182.252925.15 / 06-Mar-174340.0 / 04-May-177991View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING143.55127.0 / 11-Aug-17195.8 / 17-Oct-1654000View Other Patterns
Essar ShippingESSARSHPNGSHIPPING26.922.9 / 09-Nov-1636.7 / 18-Oct-16192 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS362.75353.2 / 27-Dec-16495.3 / 05-Oct-16547 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS35.8531.2 / 28-Aug-1748.95 / 02-May-174754View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS301.7267.8 / 11-Aug-17412.0 / 04-Oct-16928View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION115.758.0 / 22-Nov-16158.0 / 10-Jul-17147 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1211.851006.2 / 26-Dec-161655.0 / 28-Apr-17180 KView Other Patterns
Allahabad BankALBKBANKS67.6557.0 / 27-Dec-1692.4 / 12-May-172732 KView Other Patterns
Sical Logistics Ltd. SICALTRADING209.2161.0 / 09-Nov-16286.0 / 11-May-1722503View Other Patterns
Bank of IndiaBANKINDIABANKS144.199.65 / 09-Nov-16197.2 / 05-May-172699 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER89.870.0 / 29-Sep-16122.9 / 23-Mar-17352 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE47.3539.3 / 21-Nov-1664.9 / 25-Jan-173076 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS151.360.65 / 30-Sep-16207.45 / 10-May-1750451View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1223.51161.0 / 25-Sep-171679.9 / 26-Oct-1626760View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT108.95102.2 / 11-Aug-17149.65 / 26-Oct-16544 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT224.5212.95 / 31-Jan-17308.8 / 27-Apr-1773151View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1815.91785.25 / 11-Aug-172500.0 / 04-Oct-1615446View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS105.262.15 / 21-Nov-16144.9 / 08-May-1793481View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS26.122.0 / 22-Aug-1735.95 / 25-Oct-1639573View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT16.1512.0 / 09-Nov-1622.25 / 22-May-1738823 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1010.9999.0 / 25-Sep-171393.4 / 19-Oct-16369 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS237.8231.0 / 04-Sep-17328.0 / 01-Nov-1639497View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.353.35 / 31-May-176.0 / 05-Jan-1721660View Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES67.848.6 / 21-Nov-1693.6 / 10-Oct-16930 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS122.8556.3 / 09-Nov-16169.6 / 03-Jul-1733665View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING223.05139.75 / 23-Nov-16308.0 / 06-Jun-1711468View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS208.95162.15 / 26-Dec-16289.0 / 26-Apr-174358View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING237.65202.0 / 16-Feb-17328.7 / 19-Oct-16139 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER125.55115.0 / 10-Aug-17173.75 / 02-Nov-16351 KView Other Patterns
Indian BankINDIANBBANKS263.55185.0 / 09-Nov-16365.0 / 16-May-17879 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT94.4580.5 / 09-Nov-16130.85 / 10-Jul-177765View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS132.0566.2 / 29-Sep-16183.0 / 07-Jul-1791044View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE61.6552.5 / 23-Nov-1685.45 / 24-Apr-173964View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS387.2329.3 / 16-Dec-16536.95 / 17-May-1785690View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT222.4142.0 / 15-Nov-16308.45 / 28-Mar-17829 KView Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT569.5205.0 / 29-Sep-16790.0 / 18-May-172661View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS785.7500.0 / 09-Nov-161090.0 / 09-Jun-17374 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shirpur Gold RefinerySHIRPUR-GMINING131.1571.8 / 21-Nov-16182.0 / 14-Jun-1712335View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES151.95110.3 / 22-Nov-16210.9 / 27-Sep-1647250View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS24.8521.5 / 11-Aug-1734.5 / 24-Oct-1693190View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS862.9805.1 / 17-Aug-171198.0 / 25-Oct-162825View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.456.35 / 21-Nov-1615.9 / 08-Sep-171757 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS411.25358.5 / 11-Aug-17571.1 / 10-Oct-167847 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS566.0517.0 / 29-Sep-16786.9 / 23-Dec-1629023View Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS9.354.95 / 06-Jul-1713.0 / 27-Sep-16509 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION22.8518.45 / 31-Aug-1731.8 / 14-Feb-171847 KView Other Patterns
KayaKAYAMISCELLANEOUS865.7650.0 / 27-Dec-161204.9 / 12-Jun-1716384View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION160.8112.9 / 09-Nov-16223.9 / 09-May-176828 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES64.438.5 / 30-Sep-1689.7 / 30-Jan-171537View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE35.2523.55 / 23-Nov-1649.1 / 21-Oct-1635022View Other Patterns
Radha Madhav CorporationRMCLPACKAGING29.08.0 / 18-Oct-1640.4 / 23-Feb-17295 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE26.714.0 / 26-Dec-1637.2 / 27-Jul-1711115View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS205.1169.3 / 15-Feb-17286.0 / 08-Nov-1612854View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.23.35 / 18-Nov-168.65 / 27-Jul-174429 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT174.65166.25 / 28-Dec-16243.85 / 24-Oct-1638722View Other Patterns
Asian Hotels (West)AHLWESTHOTELS176.9145.55 / 13-Sep-17247.0 / 19-Apr-174585View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS960.15532.65 / 29-May-171340.95 / 27-Sep-165539 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS21.918.0 / 24-Nov-1630.6 / 13-Oct-1640621View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS34.2531.25 / 11-Aug-1747.9 / 12-Apr-1735157View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION21.89.1 / 15-Nov-1630.5 / 08-Aug-17172 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite65.3556.5 / 02-Jan-1791.5 / 19-Oct-1638757View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER37.633.1 / 22-Nov-1652.65 / 26-Apr-172321 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
I T C Ltd.ITCCIGARETTES262.45222.0 / 26-Dec-16367.7 / 10-Jul-1711320 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS149.85125.05 / 22-Nov-16210.0 / 06-Jul-17710 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS908.25848.0 / 24-May-171274.7 / 03-Feb-17408 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS753.9680.0 / 11-Aug-171060.0 / 20-Oct-161229View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE113.3572.1 / 29-Sep-16159.4 / 22-May-173264View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT50.0546.2 / 11-Aug-1770.4 / 19-Oct-16457 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS257.9236.0 / 31-Aug-17362.9 / 04-Jan-1794295View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT94.1572.4 / 11-Aug-17132.55 / 18-Oct-16174 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT85.272.0 / 04-Sep-17120.0 / 15-May-175799View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS198.6170.35 / 05-Jun-17279.85 / 20-Oct-1629584View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS380.25296.7 / 16-Aug-17536.2 / 05-Jan-1759113View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM347.45240.0 / 09-Nov-16490.0 / 10-Jul-1790212View Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES152.3519.0 / 29-Sep-16215.0 / 11-Sep-17128 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES13.4510.2 / 30-May-1719.0 / 29-Sep-16245 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR55.048.8 / 22-Dec-1677.85 / 02-Feb-1798554View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS100.6580.1 / 22-Nov-16142.5 / 05-Oct-16159 KView Other Patterns
SE InvestmentsSEINVFINANCE194.9140.05 / 11-Aug-17276.0 / 07-Oct-1618360View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS264.65230.0 / 25-Sep-17374.85 / 01-Nov-1619285View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS236.05206.5 / 29-Sep-16334.4 / 06-Jul-1727700View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS37.7524.5 / 22-Nov-1653.5 / 16-May-1721893View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION255.85147.35 / 09-Nov-16362.75 / 10-Feb-17181 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION620.55407.25 / 27-Dec-16879.9 / 01-Sep-176240 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS21.1517.75 / 14-Mar-1730.0 / 27-Sep-16114 KView Other Patterns
Bank of BarodaBANKBARODABANKS142.65135.25 / 09-Nov-16202.5 / 05-May-1711180 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS492.4469.85 / 15-Sep-17699.0 / 05-Oct-1640643View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS654.7580.0 / 09-Nov-16929.8 / 02-May-1728245View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS53.147.75 / 22-Nov-1675.45 / 24-Oct-1636835View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS38.314.35 / 30-Sep-1654.45 / 21-Jul-17290 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS85.172.2 / 07-Aug-17121.0 / 06-Oct-16112 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING135.0121.0 / 26-Dec-16192.0 / 07-Oct-16606 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC18.5512.2 / 27-Sep-1626.4 / 24-Mar-1771963View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL20.6513.7 / 22-Nov-1629.4 / 20-Jul-17268 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC209.9206.0 / 09-Nov-16299.0 / 20-Oct-16249 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.33.75 / 30-Sep-167.55 / 18-Oct-1690670View Other Patterns
TarmatTARMATCONSTRUCTION43.830.35 / 11-Aug-1762.4 / 24-Apr-1734110View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION6.93.85 / 29-Dec-169.85 / 26-Jul-1726465 KView Other Patterns
Indian Overseas Bank IOBBANKS22.5520.5 / 09-Nov-1632.2 / 05-May-171052 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR13.5512.1 / 30-May-1719.35 / 04-Nov-1663519View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION23.420.6 / 11-Aug-1733.45 / 28-Apr-176563 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE278.25108.5 / 30-Sep-16397.9 / 20-Jul-17281 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT127.75116.1 / 27-Dec-16182.75 / 25-Apr-176367 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS34.017.0 / 22-Nov-1648.65 / 11-Jul-1712510View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS149.95122.6 / 09-Nov-16214.9 / 25-Apr-17121 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION207.2163.35 / 16-Nov-16297.0 / 19-Oct-169235View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2370.751901.15 / 11-Aug-173399.9 / 28-Oct-161114 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING47.3541.45 / 11-Aug-1767.95 / 01-Nov-1629986View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE747.7739.95 / 22-Sep-171073.5 / 02-Nov-1612969View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS20.511.3 / 04-Oct-1629.5 / 27-Jul-1716299View Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS204.2200.95 / 26-Sep-17294.0 / 24-Oct-1630454View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS106.8572.05 / 09-Nov-16153.9 / 10-Apr-17330 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC28.923.7 / 22-Nov-1641.7 / 25-Apr-17315 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC314.8249.9 / 30-Sep-16454.4 / 11-Apr-1727276View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC82.872.2 / 11-Sep-17119.7 / 26-Oct-16416 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS269.05178.05 / 21-Nov-16389.9 / 12-Jun-1732682View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS36.5533.3 / 11-Aug-1753.0 / 07-Dec-1612022View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT245.5202.0 / 22-Nov-16356.1 / 25-Oct-1613059View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS61.6529.5 / 21-Nov-1689.45 / 15-May-17724 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT76.469.65 / 11-Aug-17111.0 / 30-Mar-172499 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION33.129.0 / 09-Nov-1648.1 / 25-Apr-176419 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION789.1751.0 / 22-Aug-171147.0 / 29-Sep-1624983View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE58.0540.0 / 21-Nov-1684.5 / 08-Sep-17274 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS405.15231.0 / 09-Nov-16589.95 / 15-Jun-1790580View Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS57.1552.55 / 11-Aug-1783.4 / 29-Sep-166555 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY176.7175.1 / 25-Sep-17257.9 / 17-Oct-161783View Other Patterns
UCO BankUCOBANKBANKS30.6526.8 / 09-Nov-1644.75 / 05-May-17656 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS575.0563.25 / 30-Aug-17840.0 / 10-Oct-1620356View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION82.447.1 / 17-Nov-16120.45 / 16-May-17257 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES174.0127.35 / 10-May-17254.4 / 12-Jun-174563View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS33.624.0 / 30-Sep-1649.25 / 20-Jul-17364 KView Other Patterns
DSPCDPSCLTDPOWER33.1529.2 / 09-Nov-1648.6 / 16-Jan-1712582View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS35.4518.15 / 29-Sep-1652.0 / 10-Apr-174940View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1550.91210.0 / 22-Nov-162275.0 / 11-May-1776837View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS74.6561.3 / 21-Nov-16109.55 / 04-May-17135 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE330.35284.85 / 26-Dec-16484.9 / 04-Oct-162717 KView Other Patterns
JocilJOCILMISCELLANEOUS166.9153.0 / 22-Nov-16245.0 / 27-Sep-168748View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Manugraph IndustriesMANUGRAPHENGINEERING47.241.3 / 29-Sep-1669.4 / 19-Apr-1730969View Other Patterns
Syndicate BankSYNDIBANKBANKS64.559.2 / 27-Dec-1695.0 / 09-May-171724 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC73.1555.2 / 18-Aug-17108.0 / 14-Oct-16149 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1044.3822.95 / 26-Dec-161542.5 / 18-Oct-16166 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING68.164.3 / 29-Sep-16100.6 / 27-Oct-1613352View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE8.357.65 / 11-Aug-1712.35 / 06-Feb-171952 KView Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.62.35 / 13-Sep-173.85 / 24-Oct-1631931View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS45.931.9 / 29-Sep-1668.0 / 10-Feb-174371View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION73.362.1 / 21-Nov-16108.6 / 27-Sep-16430 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES724.6697.05 / 26-Sep-171073.95 / 05-Oct-16545 KView Other Patterns
PremierPREMIERENGINEERING28.5528.0 / 11-Aug-1742.35 / 20-Jan-1726389View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION3.12.6 / 06-Sep-174.6 / 14-Oct-1632959View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS635.95530.65 / 22-Aug-17945.0 / 29-Sep-161646 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS134.3525.5 / 29-Sep-16199.75 / 08-Sep-17221 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER415.7312.0 / 11-Aug-17618.1 / 05-Oct-161218 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER319.95289.95 / 11-Aug-17475.9 / 13-Apr-1775998View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS271.35260.0 / 04-Sep-17403.9 / 14-Oct-1679817View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION167.25116.3 / 09-Nov-16249.15 / 03-Apr-1737657View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS33.1529.15 / 09-Nov-1649.4 / 24-Apr-17859 KView Other Patterns
Viceroy HotelsVICEROYHOTELS19.0515.5 / 11-Aug-1728.4 / 17-Oct-16497 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION130.876.4 / 29-Sep-16195.0 / 07-Aug-1715653View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS7.76.3 / 17-Nov-1611.5 / 22-May-17111 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES77.662.1 / 29-May-17115.9 / 29-Sep-16129 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION36.132.15 / 11-Aug-1753.95 / 18-Apr-17621 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS48.740.0 / 28-Jun-1772.8 / 28-Sep-1668937View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS284.3275.0 / 30-May-17425.0 / 25-Oct-164942View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS30.1521.35 / 27-Sep-1645.1 / 18-May-17321 KView Other Patterns
KopranKOPRANPHARMACEUTICALS68.4542.6 / 23-Nov-16102.45 / 12-Apr-17299 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION229.1192.0 / 11-Aug-17343.1 / 30-Mar-17189 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR29.025.15 / 18-Nov-1643.45 / 10-Oct-1671238View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING142.658.8 / 29-Sep-16213.85 / 14-Dec-16283 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION3.22.7 / 21-Sep-174.8 / 08-Nov-1630080View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS225.3215.6 / 21-Nov-16338.8 / 28-Mar-178555View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION46.7526.5 / 09-Nov-1670.4 / 15-May-1735400View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES182.7155.0 / 11-Aug-17275.15 / 26-Oct-1639378View Other Patterns
Tarapur TransformersTARAPURPOWER7.54.55 / 24-Nov-1611.3 / 06-Feb-1733578View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC66.1551.7 / 30-Sep-1699.7 / 03-May-17511 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING13.17.95 / 04-Oct-1619.75 / 01-Nov-1626383View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC397.75372.0 / 15-Sep-17600.0 / 21-Mar-177786View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT99.1533.3 / 09-Nov-16150.0 / 10-Jul-172497 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS153.35114.8 / 20-Dec-16232.0 / 06-Oct-16334 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY43.825.35 / 17-Nov-1666.4 / 13-Jul-1792127View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1775.51588.0 / 11-Aug-172694.0 / 01-Nov-1612615View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS43.118.6 / 21-Nov-1665.4 / 29-Jun-17342 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS28.219.0 / 29-Sep-1642.8 / 17-Apr-174638View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1195.01177.0 / 25-Sep-171814.1 / 27-Jan-17272View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE147.55143.0 / 25-May-17224.0 / 19-Jan-17122 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS125.55101.8 / 27-Dec-16191.0 / 05-May-172079 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR28.1525.55 / 01-Nov-1642.85 / 07-Feb-17263 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE38.530.1 / 21-Nov-1658.65 / 17-Oct-16103 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mercator Ltd.MERCATORSHIPPING36.1532.95 / 22-Nov-1655.25 / 24-Apr-171995 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE604.4487.3 / 15-Nov-16924.0 / 13-Jun-17247 KView Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS29.119.55 / 09-Nov-1644.5 / 17-May-17238 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION93.772.2 / 11-Aug-17143.4 / 12-Dec-16276 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS507.6432.7 / 14-Aug-17776.9 / 27-Sep-165544 KView Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS13.09.3 / 29-Sep-1619.9 / 20-Oct-1652961View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION186.75161.0 / 11-Aug-17285.95 / 25-Oct-161316 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS212.65194.5 / 22-Sep-17325.8 / 25-Apr-1764780View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES65.448.2 / 22-Nov-16100.2 / 27-Sep-16558 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC56.0547.9 / 11-Aug-1785.95 / 29-Mar-1767429View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION209.65159.2 / 09-Nov-16321.5 / 19-May-17265 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER30.223.15 / 09-Nov-1646.35 / 11-Apr-1715113 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS5.72.7 / 04-Oct-168.75 / 27-Jul-1780271View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION21.8513.6 / 21-Nov-1633.65 / 16-Jun-17247 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING11.859.9 / 30-Aug-1718.25 / 26-Oct-1669179View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS6.755.4 / 30-Sep-1610.4 / 12-Jan-1729817View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS207.75119.65 / 21-Nov-16320.6 / 17-May-1741614View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON47.9546.3 / 26-Dec-1674.0 / 01-Nov-1644434View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS24.4523.2 / 29-Aug-1737.8 / 25-Oct-16157 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS895.15880.0 / 25-Sep-171388.0 / 24-Apr-1751374View Other Patterns
Punjab & Sind BankPSBBANKS46.5545.0 / 25-Sep-1772.3 / 05-May-17127 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION111.278.2 / 09-Nov-16172.75 / 03-May-17165 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS147.35125.55 / 22-Aug-17228.95 / 03-May-174805 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS129.5117.45 / 27-Dec-16201.25 / 06-Oct-16333 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS456.0387.6 / 28-Aug-17709.0 / 28-Oct-16813View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC22.113.3 / 03-Oct-1634.4 / 15-May-1734237View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS96.186.55 / 11-Aug-17149.9 / 24-Apr-1745991View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product73.761.05 / 17-Nov-16115.0 / 28-Sep-16122 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS506.05350.3 / 10-Jul-17789.65 / 13-Sep-1710810View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS10.57.9 / 21-Nov-1616.4 / 13-Apr-17142 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS76.665.0 / 15-Mar-17119.75 / 13-Oct-1627543View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT58.235.0 / 29-Aug-1791.0 / 29-Sep-16536 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS1006.0917.55 / 10-Aug-171573.6 / 06-Feb-171601 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS130.9116.0 / 09-Nov-16205.1 / 05-May-172764 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION75.3568.2 / 05-Dec-16118.2 / 19-Jan-1771365View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC27.125.3 / 29-Aug-1742.6 / 25-Apr-1762162View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE39.015.0 / 29-Sep-1661.35 / 06-Jul-17544 KView Other Patterns
Corporation BankCORPBANKBANKS41.133.1 / 09-Nov-1664.75 / 05-May-17236 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE4.954.2 / 15-Sep-177.8 / 20-Apr-17139 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING159.4105.1 / 23-Nov-16251.4 / 10-Jan-17219 KView Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES50.841.85 / 22-Aug-1780.15 / 27-Jan-17391 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE21.218.3 / 30-Sep-1633.5 / 25-Oct-1676926View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS11.29.1 / 30-Sep-1617.7 / 09-May-17267 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE67.4565.5 / 28-Aug-17106.8 / 17-Oct-1617481View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS40.2519.3 / 09-Nov-1663.8 / 03-May-17149 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT10.058.3 / 11-Aug-1715.95 / 03-Nov-1630728View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS14.759.5 / 29-Sep-1623.45 / 04-Aug-1725722View Other Patterns
BSLBSLTEXTILE PRODUCTS62.752.55 / 22-Aug-1799.9 / 09-May-1729932View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT14.38.15 / 18-Aug-1722.8 / 25-Oct-16679 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS25.5523.2 / 09-Nov-1640.75 / 04-May-17113 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS161.0145.0 / 11-Aug-17256.8 / 29-Mar-1763753View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS27.3523.8 / 11-Aug-1743.65 / 20-Apr-17243 KView Other Patterns
PokarnaPOKARNACeramic & Granite1013.5735.8 / 09-Nov-161618.0 / 25-Apr-179033View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING136.5118.0 / 11-Aug-17218.0 / 03-May-174791View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS102.999.25 / 25-Sep-17164.35 / 07-Feb-1733387View Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS64.336.0 / 29-Sep-16102.7 / 18-May-17486 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE77.5565.2 / 14-Aug-17123.9 / 27-Sep-167428View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS800.85762.15 / 03-Jul-171280.0 / 21-Nov-1664340View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE93.5579.0 / 18-Oct-16149.55 / 27-Feb-1776862View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING52.1547.0 / 11-Aug-1783.4 / 06-Apr-17131 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.752.3 / 20-Jun-174.4 / 27-Jul-172090 KView Other Patterns
Dena BankDENABANKBANKS31.2528.5 / 09-Nov-1650.1 / 09-May-17762 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES424.95394.9 / 11-Aug-17682.0 / 05-Oct-1620300View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS25.320.4 / 21-Nov-1640.65 / 11-Apr-17269 KView Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION8.97.05 / 17-Feb-1714.3 / 29-Sep-16300 KView Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION40.9520.5 / 29-Sep-1665.8 / 07-Jul-1718116View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS31.625.8 / 21-Nov-1650.85 / 21-Apr-1735249View Other Patterns
United Bank of IndiaUNITEDBNKBANKS18.317.5 / 09-Nov-1629.45 / 07-Feb-17567 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS70.439.1 / 22-Nov-16113.4 / 19-Jun-1717654View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT45.6536.0 / 27-Dec-1673.65 / 25-Oct-16391 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS53.550.2 / 14-Aug-1786.4 / 06-Feb-172679 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS1.31.0 / 22-Jun-172.1 / 01-Nov-16451 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES64.062.1 / 11-Aug-17103.45 / 21-Oct-1650809View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING104.495.2 / 05-Sep-17168.8 / 20-Apr-173142 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS18.613.9 / 29-Sep-1630.1 / 04-May-17106 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SKIL InfrastructureSKILCONSTRUCTION25.4517.65 / 03-Oct-1641.25 / 23-May-1778026View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE118.896.5 / 11-Aug-17192.6 / 28-Oct-16655 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION15.613.35 / 21-Nov-1625.3 / 02-Feb-179167View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS612.45567.8 / 12-Sep-17994.0 / 01-Nov-161194 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL20.4511.4 / 29-Sep-1633.2 / 15-May-1743282View Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES76.0565.8 / 09-Nov-16123.5 / 20-Mar-1710728 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT25.4523.0 / 23-Aug-1741.45 / 27-Mar-17480 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES43.2530.55 / 22-Nov-1670.45 / 23-Jan-1738594View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR13.811.25 / 23-Dec-1622.5 / 26-Jul-172635 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS16.414.75 / 11-Aug-1726.75 / 10-Oct-1664597View Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION22.0515.5 / 21-Nov-1636.0 / 18-Apr-1782831View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS379.65318.05 / 27-Dec-16619.85 / 17-Mar-172980 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES15.0512.5 / 03-Jul-1724.6 / 04-Oct-16395 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS16.1511.2 / 18-Nov-1626.4 / 13-Apr-172844View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE180.65172.2 / 14-Aug-17295.7 / 09-Dec-16147 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY62.2551.7 / 24-Aug-17101.9 / 30-Jan-1737853View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS227.2207.8 / 08-Sep-17372.6 / 10-Oct-163390 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR22.8511.7 / 29-Sep-1637.5 / 08-Feb-17621 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS275.85230.0 / 11-Aug-17452.85 / 01-Nov-1649635View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.856.0 / 30-Sep-1612.9 / 13-Feb-17305 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS16.314.7 / 11-Aug-1726.8 / 27-Sep-161356 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY48.6541.5 / 23-Aug-1780.0 / 01-Nov-16622 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR163.5160.65 / 26-Sep-17269.5 / 04-Nov-162028View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT30.023.95 / 30-Sep-1649.5 / 24-Apr-17165 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS207.05178.1 / 31-May-17342.0 / 27-Sep-1631283View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
RSWMRSWMTEXTILE PRODUCTS308.65306.85 / 25-Sep-17511.9 / 06-Feb-1722591View Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING14.67.25 / 11-Aug-1724.3 / 27-Sep-16108 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT67.7552.5 / 23-Aug-17112.9 / 27-Sep-161203 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER5.755.5 / 11-Aug-179.6 / 24-Apr-175002 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS29.527.5 / 11-Aug-1749.4 / 18-Apr-1722973View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS60.8552.0 / 22-Aug-17101.95 / 27-Sep-16111 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS309.25284.75 / 22-Nov-16518.4 / 28-Sep-1618752View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS7.34.4 / 04-Oct-1612.25 / 18-Apr-1711930View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS2176.952075.0 / 18-Aug-173655.8 / 24-Oct-162515View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES898.5839.95 / 01-Jun-171510.0 / 19-Oct-1622021View Other Patterns
Ester IndustriesESTERPACKAGING35.430.0 / 11-Aug-1759.5 / 20-Oct-1696977View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE97.3578.8 / 22-Nov-16163.75 / 18-May-1742290View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS19.2517.05 / 11-Aug-1732.4 / 04-Nov-1611240View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product87.974.0 / 23-Aug-17147.95 / 25-Jan-171855View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS12.09.8 / 28-Dec-1620.2 / 10-May-1741933View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE20.1512.45 / 12-Jun-1733.95 / 18-Jul-1749483View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS24.318.15 / 11-Aug-1741.0 / 11-Jan-1743839View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT17.6511.0 / 11-Aug-1729.85 / 20-Oct-16178 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING17.2515.1 / 15-Nov-1629.2 / 14-Feb-1787919View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT18.415.35 / 22-Nov-1631.15 / 08-May-174652View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE13.29.95 / 29-Sep-1622.35 / 01-Nov-16601 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS1018.45881.3 / 10-Feb-171727.0 / 05-Apr-1736524View Other Patterns
NRB Industrial BearingsNIBLBEARINGS30.0527.5 / 14-Aug-1751.0 / 20-Oct-1617154View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION72.4570.6 / 18-Aug-17123.25 / 10-May-175014 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT73.3571.25 / 26-Sep-17124.8 / 12-Jan-17311 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE96.965.55 / 09-Nov-16164.9 / 20-Jan-17137 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES110.895.4 / 11-Aug-17188.85 / 25-Oct-1649826View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS623.6550.0 / 15-Nov-161063.5 / 27-Apr-171672View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES470.1465.6 / 26-Sep-17803.333 / 10-Apr-175537View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE58.548.1 / 10-Aug-17100.0 / 27-Oct-1642033View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES71.8562.55 / 31-Aug-17123.0 / 20-Mar-1780469View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.11.9 / 29-Aug-173.6 / 08-Feb-17166 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS59.6535.75 / 21-Nov-16102.3 / 20-Feb-1717747View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION34.2526.35 / 26-Dec-1658.75 / 15-May-17804 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT22.320.1 / 16-Aug-1738.4 / 25-Apr-1716904View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION9.257.5 / 23-Aug-1715.95 / 27-Oct-1649577View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS7.657.45 / 11-Aug-1713.2 / 05-Oct-16554 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES6.055.4 / 30-Sep-1610.45 / 02-Mar-171674 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE49.447.05 / 11-Aug-1785.5 / 29-Sep-16101 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE196.4154.05 / 09-Nov-16340.0 / 12-Jan-1710107View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS85.685.0 / 26-Sep-17149.0 / 26-Oct-1619325View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.253.7 / 09-Nov-167.4 / 28-Jul-171189 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS13.112.75 / 25-Sep-1722.85 / 15-May-171247 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.552.35 / 30-Aug-174.45 / 13-Apr-17289 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR25.4525.1 / 25-Sep-1744.45 / 07-Feb-17119 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.20.1 / 20-Jun-170.35 / 02-Mar-17389 KView Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE6.055.5 / 20-Sep-1710.6 / 06-Dec-161201 KView Other Patterns
Vijaya BankVIJAYABANKBANKS55.5537.1 / 09-Nov-1697.4 / 09-May-171556 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE62.048.2 / 14-Aug-17108.75 / 17-Mar-1711564View Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS6.64.0 / 23-Aug-1711.65 / 27-Oct-1670435View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1201.31135.0 / 22-Aug-172125.0 / 04-Oct-16302 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE12.010.2 / 11-Aug-1721.25 / 07-Feb-1712885View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS3.352.55 / 11-Aug-175.95 / 07-Dec-16623 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES8.957.25 / 11-Aug-1715.9 / 05-Oct-1619722View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION46.8514.05 / 30-Dec-1683.5 / 19-Jun-1768528View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.40.95 / 14-Oct-162.5 / 25-Apr-17202 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE25.5524.1 / 12-Sep-1745.65 / 27-Oct-164144View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS17.916.65 / 01-Sep-1732.0 / 21-Apr-1717155View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE21.518.75 / 14-Aug-1738.5 / 25-Oct-1631607View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS6.755.7 / 22-Nov-1612.1 / 18-May-17323 KView Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES43.941.4 / 28-Aug-1778.7 / 01-Dec-164139View Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS1.451.35 / 05-Sep-172.6 / 16-Jun-173757View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR26.9520.85 / 23-Aug-1748.4 / 10-Oct-16111 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON213.25206.0 / 25-Sep-17383.571 / 25-Apr-1777425View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.50.3 / 11-Jan-170.9 / 17-Feb-17795 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS385.65239.8 / 29-Sep-16695.0 / 16-Jan-178341View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES27.823.5 / 27-Jun-1750.3 / 27-Oct-1665485View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION56.0547.0 / 09-Aug-17101.8 / 16-May-1711403 KView Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT205.0190.55 / 07-Aug-17375.0 / 19-Oct-16669View Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE8.56.7 / 11-Aug-1715.6 / 25-Apr-1766233View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS5.554.75 / 06-Sep-1710.2 / 20-Dec-1654283View Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS3.72.7 / 22-Nov-166.8 / 10-Apr-171458 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE36.7535.0 / 11-Aug-1767.6 / 13-Dec-1633189View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS14.78.4 / 28-Dec-1627.05 / 20-Jul-1745361View Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS9.47.7 / 27-Sep-1617.35 / 26-Oct-16240 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS105.2595.15 / 30-May-17194.7 / 01-Nov-16133 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION16.456.7 / 25-Nov-1630.45 / 28-Jul-17110 MView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE13.510.65 / 29-Sep-1625.0 / 14-Dec-1687048View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.853.6 / 11-Aug-177.15 / 24-Oct-161740 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT20.116.85 / 24-Aug-1737.35 / 27-Sep-16175 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE81.9540.5 / 09-Nov-16152.95 / 09-May-1711293View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS253.9246.5 / 25-Sep-17475.1 / 25-Oct-16387 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER12.58.2675 / 24-Nov-1623.45 / 20-Oct-162832 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.12.65 / 29-Jun-175.85 / 29-Sep-1619584View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE96.7562.2 / 22-Nov-16182.75 / 24-Mar-1713242View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS4.62.05 / 25-May-178.7 / 09-Aug-1753070View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS103.081.75 / 18-Aug-17195.0 / 06-Oct-1638587View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS14.614.0 / 18-Aug-1727.65 / 17-May-1746068View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING36.128.1 / 06-Sep-1769.05 / 20-Dec-1698211View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE6.856.85 / 26-Sep-1713.15 / 09-Feb-17207 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION3.052.9 / 25-Sep-175.9 / 24-Oct-168193 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE125.35111.15 / 31-May-17243.0 / 26-Oct-1698408View Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION16.314.5 / 11-Aug-1731.65 / 09-Feb-1720383View Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE472.25405.0 / 22-Aug-17920.0 / 18-Oct-167780View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS83.357.9 / 09-Nov-16162.59 / 14-Feb-17364 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES37.534.3 / 06-Sep-1774.0 / 28-Sep-1622232View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS11.452.75 / 05-Oct-1622.7 / 14-Jul-17112 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE82.8523.0 / 23-Nov-16164.9 / 26-Jul-17618 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE63.9558.25 / 09-Nov-16127.65 / 12-Dec-16164 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE13.012.3 / 28-Aug-1726.0 / 14-Oct-1684144View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS3.43.2 / 01-Sep-176.8 / 12-Apr-17170 KView Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS3.152.95 / 14-Sep-176.3 / 20-Oct-1628962View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS4.74.1 / 11-Aug-179.4 / 21-Oct-1678808View Other Patterns
Rana SugarsRANASUGSUGAR7.657.25 / 10-Aug-1715.35 / 07-Feb-17549 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS11.211.1 / 25-Sep-1722.5 / 30-Oct-1618947View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING20.419.5 / 11-Aug-1741.0 / 07-Nov-1691701View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION32.7532.2 / 26-Sep-1766.0 / 21-Feb-17116 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS207.0185.0 / 29-Sep-16417.8 / 02-Feb-1749196View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION12.456.8 / 21-Nov-1625.25 / 26-Jul-174137 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS37.0536.1 / 25-Sep-1775.4 / 14-Feb-178735View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS16.2515.85 / 31-Aug-1733.2 / 24-Oct-1676612View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING137.15135.0 / 25-Sep-17280.5 / 01-Nov-1676584View Other Patterns
Inox Wind Ltd.INOXWINDPOWER112.85104.6 / 18-Aug-17230.95 / 20-Oct-16366 KView Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE4.254.1 / 10-Aug-178.7 / 01-Nov-16274 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE240.05156.45 / 11-Aug-17491.95 / 19-Jan-1751774View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT31.0529.8 / 26-Sep-1763.65 / 27-Sep-1610960View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS127.2124.0 / 26-Sep-17261.0 / 03-May-1712414View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES5.55.25 / 26-Sep-1711.3 / 05-Oct-16807 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS24.316.5 / 21-Nov-1649.95 / 22-May-1721900View Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT40.940.5 / 26-Sep-1785.0 / 27-Oct-1622452View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS299.7242.05 / 12-Jun-17623.8 / 27-Sep-16117 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS3.052.6 / 06-Jul-176.35 / 01-Feb-17133 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING11.859.65 / 10-Oct-1624.8 / 12-Apr-1733079View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON155.25136.0 / 10-Aug-17326.0 / 22-Jun-1786209View Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES23.9521.2 / 20-Jun-1750.4 / 27-Sep-16950 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE42.040.15 / 22-Nov-1688.4 / 28-Sep-161738View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS35.119.0 / 30-Sep-1674.0 / 09-Feb-173355View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION5.54.9 / 20-Sep-1711.6 / 21-Oct-1668275View Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE3.22.75 / 30-Sep-166.75 / 20-Dec-1673478View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE31.3529.5 / 11-Aug-1766.4 / 27-Jan-17454 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR23.022.0 / 15-Dec-1648.85 / 06-Oct-16194 KView Other Patterns
Jenson and NicholsonJENSONICOLPAINTS8.06.9 / 28-Jun-1717.0 / 09-Mar-1742868View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION3.73.0 / 30-Sep-167.9 / 06-Apr-1768987View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.353.6 / 07-Sep-179.3 / 20-Feb-17184 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS8.27.2 / 23-Aug-1717.55 / 05-Oct-16646 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite7.05.65 / 14-Feb-1715.0 / 16-May-1718423View Other Patterns
Transwarranty FinanceTFLFINANCE10.458.2 / 29-Sep-1622.45 / 08-May-176061View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS21.918.7 / 30-Sep-1647.2 / 18-Oct-1616452View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.82.9 / 30-May-178.2 / 07-Oct-1653075View Other Patterns
Kesar EnterprisesKESARENTSUGAR65.230.6 / 17-Nov-16140.75 / 30-May-1740146View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.51.4 / 25-Sep-173.25 / 03-Nov-16113 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED3.93.25 / 02-Jun-178.5 / 03-Nov-1618786View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.852.7 / 12-Sep-178.4 / 13-Oct-16447 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM4.73.4 / 11-Aug-1710.35 / 07-Nov-16236 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS3.21.7 / 27-Sep-167.05 / 21-Aug-1742536View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE28.2521.2 / 21-Jun-1762.3 / 22-Feb-1773557View Other Patterns
S E PowerSEPOWERPOWER11.75.35 / 30-Sep-1625.9 / 06-Jan-1757777View Other Patterns
Ujaas EnergyUJAASPOWER23.619.35 / 29-Sep-1652.25 / 16-Dec-161673 KView Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS29.527.25 / 26-Sep-1765.9 / 19-Oct-1651489View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS54.247.4 / 11-Aug-17121.4 / 27-Sep-16157 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Value IndustriesVALUEINDCONSUMER DURABLES7.056.1 / 30-Aug-1715.9 / 19-Apr-1711195View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS20.316.65 / 06-Sep-1745.85 / 28-Sep-161122 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE370.65368.0 / 26-Sep-17839.9 / 10-Oct-16135 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS6.555.35 / 09-Jun-1714.95 / 20-Oct-16215 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT21.8519.6 / 29-Aug-1749.9 / 13-Oct-16230 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS45.2532.5 / 31-May-17103.4 / 24-Oct-16145 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE55.2552.0 / 11-Aug-17126.65 / 19-Oct-16328 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION28.524.7 / 06-Sep-1765.4 / 18-Apr-17292 KView Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS3.553.45 / 30-Mar-178.15 / 10-Oct-1689262View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE20.1520.0 / 26-Sep-1746.4 / 13-Dec-1642291View Other Patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION7.57.45 / 26-Sep-1717.3 / 27-Sep-16408 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT140.15138.0 / 26-Sep-17324.05 / 10-Nov-16119 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.93.3 / 23-Aug-179.1 / 06-Oct-1633340View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS36.535.1 / 11-Aug-1785.7 / 19-Oct-1645427View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS13.0512.0 / 01-Sep-1731.5 / 29-Sep-1616999View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.950.85 / 26-Sep-172.3 / 08-Nov-16261 KView Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION7.957.7 / 26-Sep-1719.35 / 27-Sep-16438 KView Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING31.5531.3 / 26-Sep-1776.85 / 07-Feb-17433 KView Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING6.055.85 / 26-Sep-1714.75 / 21-Oct-1633307View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES3.02.9 / 25-Sep-177.4 / 21-Oct-16318 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES19.7517.8 / 14-Jun-1748.8 / 27-Sep-1621023 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE11.310.15 / 18-Jul-1728.05 / 27-Sep-1611658View Other Patterns
NakodaNAKODATEXTILE MACHINERY0.30.25 / 11-Sep-170.75 / 04-Nov-16129 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.1 / 26-Sep-170.25 / 04-Nov-162110 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT7.76.75 / 11-Aug-1719.4 / 27-Oct-16713 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS44.026.5 / 17-Aug-17111.0 / 01-Nov-16282 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product4.43.8 / 05-Sep-1711.15 / 06-Jan-172615View Other Patterns
Gujarat NRE Coke (DVR)GUJNREDVRMISCELLANEOUS1.51.2 / 20-Jun-173.85 / 24-Oct-1619097View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC80.1573.0 / 11-Aug-17206.0 / 09-May-17343 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE14.3514.0 / 25-Sep-1737.3 / 01-Dec-1654091View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS37.1535.5 / 25-Sep-1796.8 / 24-Oct-1645835View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES6.555.0 / 04-Sep-1717.25 / 26-Oct-1682368View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS8.153.8 / 28-Sep-1621.65 / 27-Jan-1771454View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE56.7552.45 / 11-Aug-17151.0 / 04-Oct-16262 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT3.12.35 / 06-Jun-178.25 / 30-Jan-17790 KView Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.351.2 / 30-Aug-173.6 / 04-Nov-1631184View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES1.61.4 / 18-Sep-174.3 / 13-Oct-162547View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE34.227.25 / 21-Jun-1791.95 / 04-Nov-16176 KView Other Patterns
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.61.35 / 21-Jun-174.4 / 21-Oct-16484 KView Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS1.650.9 / 06-Sep-174.6 / 15-Nov-168617View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER22.419.45 / 11-Aug-1763.05 / 20-Oct-16322 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER10.356.2 / 05-Sep-1729.5 / 29-Sep-164105 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS37.436.5 / 26-Sep-17107.0 / 03-Mar-1726517View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services219.7191.2 / 04-Sep-17633.15 / 20-Mar-1745734View Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING76.175.0 / 26-Sep-17220.0 / 11-Apr-1733283View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS2.852.35 / 26-Dec-168.25 / 02-Nov-1628817View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS38.2531.2 / 06-Sep-17111.2 / 07-Feb-17321 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS27.3526.65 / 25-Sep-1782.35 / 05-Oct-1646462View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC50.0547.2 / 21-Jun-17156.8 / 29-Sep-16383 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.2 / 15-Sep-170.95 / 28-Sep-16181 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION26.724.2 / 26-Sep-1785.8 / 25-Oct-1649920View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA94.0594.05 / 26-Sep-17305.0 / 11-Jan-1747256View Other Patterns
Neueon Towers Ltd.NTLPOWER3.83.55 / 22-Aug-1712.4 / 17-Oct-1636022View Other Patterns
Visagar PolytexVIVIDHAFINANCE0.850.75 / 31-Aug-172.8 / 10-Feb-171516 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS70.455.95 / 28-Jun-17261.3 / 27-Sep-1656617View Other Patterns
Vimal Oil & Foods Ltd.VIMALOILSOLVENT EXTRACTION14.013.5 / 15-Sep-1752.5 / 07-Mar-17362View Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING10.959.5 / 09-Jun-1741.7 / 20-Oct-1617830View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING35.9530.0 / 11-Aug-17142.95 / 10-Oct-1666596View Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS50.2538.1 / 19-Sep-17205.0 / 17-Jan-1734454View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS101.996.1 / 22-Aug-17427.775 / 01-Nov-162242 KView Other Patterns
PTL EnterprisesPTLTYRES40.837.0 / 11-Aug-17178.0 / 20-Mar-1714362View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS27.516.15 / 25-May-17121.4 / 17-May-178830 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING3.453.35 / 28-Jun-1715.25 / 28-Oct-1623155View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS8.053.6 / 31-Aug-1737.3 / 01-Nov-16521 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION4.653.15 / 11-Aug-1721.6 / 13-Oct-16748 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT34.126.0 / 17-Aug-17163.95 / 02-Jan-1718902View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.450.2 / 01-Sep-172.2 / 09-Dec-161016 KView Other Patterns
BS Ltd.BSLIMITEDPOWER1.31.1 / 29-Aug-176.7 / 26-Oct-161621 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION22.5520.9 / 09-Aug-17119.0 / 05-Oct-16270 KView Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.850.7 / 01-Sep-174.6 / 08-Feb-177642 KView Other Patterns
Signet IndustriesSIGNETFINANCE7.857.0 / 26-Sep-1744.7 / 26-Oct-16282 KView Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS7.555.4 / 24-Aug-1747.4 / 19-Dec-16183 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE5.955.75 / 21-Sep-1739.1 / 28-Sep-16578 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES16.5516.3 / 26-Sep-17115.0 / 06-Oct-161398 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION37.1536.75 / 26-Sep-17288.0 / 15-Nov-162801 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES3.63.55 / 26-Sep-1730.35 / 26-Oct-161419 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE99.4595.7 / 28-Aug-171013.88 / 25-Jul-17109 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS89.3587.6 / 26-Sep-17988.0 / 19-Jul-1710596View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER21.5514.5 / 04-Sep-17248.0 / 03-Nov-16194 KView Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM19.018.85 / 26-Sep-17252.0 / 13-Apr-171497 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION84.9566.0 / 28-Jun-171305.0 / 15-May-177492 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.