Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighSix Months High 

Stock near One Year High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Impex Ferro Tech IMPEXFERRO MINING 1.951.0 / 16-Aug-161.95 / 18-Jan-1722.97 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 27.756.6 / 30-Aug-1627.75 / 18-Jan-17508.24 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 8.73.4 / 10-Jun-168.7 / 18-Jan-1764.15 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 16.33.7 / 29-Aug-1616.3 / 18-Jan-1724.76 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 468.35211.15 / 12-Feb-16470.0 / 18-Jan-174722.98 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 213.65125.65 / 29-Feb-16214.75 / 18-Jan-17618.91 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 120.057.5 / 12-Feb-16120.65 / 18-Jan-172888.03 View Other Patterns
PTL Enterprises PTL TYRES 150.9571.7 / 15-Feb-16152.0 / 18-Jan-177.55 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 269.45106.5 / 19-Jan-16271.45 / 18-Jan-171523.51 View Other Patterns
NMDC Ltd. NMDC MINING 145.975.15 / 12-Feb-16147.0 / 18-Jan-173340.84 View Other Patterns
Adani Power Limited ADANIPOWER POWER 37.8522.45 / 12-Feb-1638.15 / 18-Jan-179428.84 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 730.5367.25 / 12-Feb-16737.35 / 18-Jan-171290.99 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 357.75180.1 / 29-Feb-16361.6 / 18-Jan-17119.47 View Other Patterns
Geometric Ltd. GEOMETRIC COMPUTERS - SOFTWARE 258.9136.0 / 29-Feb-16262.0 / 13-Jan-17113.82 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 281.35117.15 / 01-Mar-16284.8 / 18-Jan-17123.06 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 111.3574.7 / 15-Mar-16112.8 / 17-Jan-17137.00 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 198.45129.2 / 29-Feb-16201.05 / 16-Jan-175179.18 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 374.04280.4 / 20-Jan-16379.0 / 12-Dec-161.25 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 269.75102.0 / 12-Feb-16273.4 / 13-Jan-17625.62 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 154.479.1 / 26-Feb-16156.6 / 18-Jan-1771.21 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 59.633.5 / 12-Feb-1660.55 / 18-Jan-175588.85 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 293.1155.55 / 21-Jan-16298.0 / 16-Jan-17834.64 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 244.9151.1 / 25-Nov-16249.0 / 18-Jan-173.18 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 52.0523.0 / 01-Mar-1652.95 / 18-Jan-17206.03 View Other Patterns
Vedanta Ltd VEDL MINING 244.458.15 / 12-Feb-16248.65 / 12-Dec-169362.74 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 472.5308.85 / 29-Jan-16480.8 / 17-Jan-17634.26 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 131.962.15 / 24-Aug-16134.25 / 18-Jan-17199.98 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0950.9 / 29-Jan-161018.0 / 27-Apr-16707.80 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 233.3544.0 / 26-Feb-16237.6 / 11-Jan-17329.09 View Other Patterns
CESC Ltd. CESC POWER 687.8404.55 / 12-Feb-16700.7 / 18-Jan-17397.78 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 470.8327.2 / 22-Nov-16480.0 / 17-Jan-173.70 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 170.655.05 / 12-Feb-16174.0 / 18-Jan-17338.84 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 674.35325.0 / 29-Feb-16687.9 / 24-Oct-16656.59 View Other Patterns
NTPC Ltd. NTPC POWER 172.75116.9 / 25-Feb-16176.25 / 18-Jan-173802.39 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 58.2535.15 / 12-Feb-1659.45 / 16-Jan-173245.08 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 148.383.7 / 17-Feb-16151.4 / 18-Jan-17157.59 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 392.55122.95 / 12-Feb-16401.0 / 18-Jan-17263.04 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 333.65174.0 / 12-Feb-16340.9 / 16-Jan-17141.73 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 149.597.5 / 12-Feb-16152.85 / 16-Jan-17263.64 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 191.195.0 / 12-Feb-16195.4 / 11-Jan-175513.74 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 488.0211.717 / 25-Feb-16499.1 / 12-Jan-172515.29 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 67.8535.2 / 29-Feb-1669.4 / 18-Jan-1760.00 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 43.7529.7 / 12-Feb-1644.75 / 18-Jan-171026.04 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 84.8548.0 / 29-Feb-1686.8 / 18-Jan-1775.69 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 306.45117.35 / 26-Feb-16313.5 / 20-Dec-16193.50 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1227.8799.0 / 11-Feb-161256.05 / 07-Sep-161375.46 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 36.8518.6 / 12-Feb-1637.7 / 18-Jan-17608.60 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 55.9523.6 / 01-Mar-1657.25 / 18-Jan-17161.64 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 279.45154.25 / 12-Feb-16286.0 / 25-Aug-1649.90 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 651.3403.05 / 29-Feb-16666.7 / 05-Jan-1741.92 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 938.55483.95 / 25-Feb-16960.75 / 04-Jan-17602.55 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Hindustan Zinc Ltd. HINDZINC METALS 289.55135.8 / 20-Jan-16296.4 / 18-Jan-171692.85 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 650.4397.05 / 18-Mar-16666.0 / 03-Jan-1766.20 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 400.95197.4 / 06-Apr-16410.7 / 30-Dec-1620.63 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 400.1277.643 / 19-Feb-16409.9 / 17-Jan-1713.35 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 33.0511.5 / 03-Aug-1633.9 / 18-Jan-171706.81 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 139.7589.05 / 12-Feb-16143.5 / 18-Jan-17407.45 View Other Patterns
Adi Finechem Ltd. ADI CHEMICALS - INORGANIC 544.75170.1 / 12-Feb-16559.5 / 06-Jan-179.68 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 64.525.5 / 12-Feb-1666.25 / 18-Jan-17825.30 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1303.9645.25 / 25-Feb-161340.0 / 18-Jan-17288.06 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 415.45167.62 / 12-Feb-16427.0 / 01-Nov-1669.26 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 72.629.3 / 12-Feb-1674.65 / 12-Jan-172209.43 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 62.0526.05 / 01-Mar-1663.85 / 12-Dec-16778.05 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 85.350.65 / 12-Feb-1687.8 / 17-Jan-171580.06 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 9.95.8 / 02-Sep-1610.2 / 18-Jan-1782.21 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 77.429.2 / 17-Feb-1679.75 / 18-Jan-1735.90 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2862.751266.05 / 29-Feb-162950.0 / 11-Jan-179.96 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2445.651465.05 / 29-Feb-162525.0 / 14-Sep-163.64 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 386.3274.65 / 02-Mar-16398.9 / 01-Nov-1644.52 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 348.6172.45 / 12-Feb-16360.0 / 12-Jan-174124.78 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 64.7535.45 / 18-Feb-1666.9 / 11-Jan-17177.16 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 235.05117.0 / 12-Feb-16242.9 / 18-Jan-1767.26 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 46.223.7 / 12-Feb-1647.75 / 18-Jan-171166.28 View Other Patterns
NHPC LIMITED NHPC POWER 29.818.65 / 20-Jan-1630.8 / 12-Jan-1711340.00 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 183.664.55 / 11-Feb-16189.9 / 11-Jan-17173.25 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 43.4516.55 / 12-Feb-1644.95 / 10-Jan-178363.86 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 990.35671.0 / 29-Feb-161025.0 / 18-Jan-1727.16 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 330.2145.5 / 12-Feb-16341.95 / 11-Jan-17354.11 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 63.9526.3 / 29-Feb-1666.25 / 25-Nov-16737.83 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 168.546.8 / 12-Feb-16174.6 / 10-Jan-17877.89 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 154.940.7 / 29-Feb-16160.55 / 18-Jan-173194.55 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 200.0112.5 / 12-Feb-16207.4 / 12-Jan-1779.58 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 477.0341.2 / 28-Dec-16494.7 / 14-Jul-1662.52 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 1511.951008.0 / 01-Mar-161568.25 / 12-Jan-17445.39 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 328.7137.8 / 11-Feb-16340.95 / 10-Jan-17781.55 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1117.85680.0 / 20-Jan-161159.75 / 01-Nov-1612.28 View Other Patterns
GAIL (India) Ltd. GAIL GAS 439.5290.3 / 29-Feb-16456.0 / 10-Nov-161947.80 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 45.017.25 / 07-Jun-1646.7 / 19-Dec-1622.18 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 336.25216.15 / 20-Jan-16349.0 / 07-Oct-1623.59 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1049.9740.0 / 12-Feb-161090.0 / 30-Oct-163.91 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 101.864.55 / 24-Feb-16105.8 / 18-Jan-17378.35 View Other Patterns
Transformers and Rectifiers India TRIL POWER 437.9195.15 / 29-Feb-16455.25 / 18-Jan-1754.35 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 689.698.1 / 12-Feb-16718.0 / 10-Jan-1775.22 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 189.15104.5 / 17-Feb-16197.4 / 18-Jan-17563.37 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1043.9352.6 / 12-Feb-161089.5 / 12-Jan-1724.44 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 177.058.8 / 12-Feb-16184.8 / 25-Nov-1610273.30 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 143.0552.75 / 12-Feb-16149.4 / 10-Nov-16102.17 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 192.4575.1 / 12-Feb-16201.0 / 13-Jan-1749.23 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 665.3161.9 / 17-Feb-16695.0 / 16-Jan-17610.03 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 396.7592.5 / 17-Feb-16414.8 / 10-Jan-17960.93 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 133.470.125 / 17-Feb-16139.5 / 17-Jan-173547.78 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Emmbi Industries EMMBI PACKAGING 139.644.6 / 29-Feb-16146.0 / 05-Jan-1775.73 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 424.0234.0 / 17-Feb-16444.0 / 12-Jul-161.57 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 138.6576.125 / 17-Feb-16145.2 / 17-Jan-175522.37 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 684.65360.95 / 12-Feb-16717.0 / 16-Jan-1758.20 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 342.5144.6 / 29-Feb-16359.0 / 18-Jan-17277.16 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 186.7596.2 / 20-Jan-16195.8 / 03-Nov-16148.37 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 21.652.65 / 31-Mar-1622.7 / 16-Aug-1621.79 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 277.05130.55 / 29-Feb-16290.55 / 05-Jan-1778.41 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 531.65295.0 / 12-Feb-16557.7 / 11-Jan-1714.12 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1466.75945.0 / 12-Feb-161539.0 / 11-Jan-174.15 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 113.6552.3 / 12-Feb-16119.25 / 01-Nov-161021.57 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 5.052.45 / 04-Jul-165.3 / 18-Jan-174128.51 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 114.0576.0 / 29-Feb-16119.7 / 26-Oct-16461.83 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 655.45365.575 / 23-Feb-16687.95 / 24-Oct-161777.97 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 278.1147.8 / 12-Feb-16292.0 / 10-Jan-17227.38 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 87.363.5 / 12-Feb-1691.7 / 30-Oct-163227.71 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 216.05106.3 / 31-Mar-16227.0 / 12-Jan-17563.0 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 5684.453193.25 / 29-Feb-165974.0 / 01-Nov-16526.56 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 159.8570.1 / 26-Feb-16168.0 / 18-Jan-17108.58 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 138.2570.25 / 12-Feb-16145.35 / 13-Jan-171489.87 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.5317.5 / 28-Mar-1627.9 / 17-Jan-17657.33 View Other Patterns
BEML Ltd. BEML ENGINEERING 1181.85771.0 / 23-Nov-161243.9 / 13-Jan-171044.98 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 394.2177.0 / 29-Feb-16414.9 / 20-Oct-166.60 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 193.75118.2 / 11-Feb-16204.0 / 10-Oct-16111.33 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 51.6528.6 / 19-Jan-1654.4 / 11-Nov-16481.92 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 292.32225.0 / 12-Feb-16307.9 / 23-Aug-161.58 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 199.25135.35 / 16-Mar-16209.9 / 08-Nov-16154.50 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 164.465.0 / 29-Feb-16173.2 / 17-Jan-17461.13 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 588.35289.5 / 09-Nov-16619.9 / 02-Jan-17188.13 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 274.0578.65 / 17-Feb-16288.85 / 16-Jan-178.85 View Other Patterns
PTC India Ltd. PTC POWER 83.0556.05 / 20-Jan-1687.55 / 07-Sep-161741.27 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 756.95475.05 / 20-Jan-16798.0 / 10-Jan-1730.24 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 844.05706.4 / 11-May-16889.9 / 01-Feb-161376.71 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 97.9543.5 / 12-Feb-16103.3 / 13-Dec-163.21 View Other Patterns
MRF Ltd. MRF TYRES 53006.930101.0 / 24-Jun-1655945.0 / 12-Jan-1712.08 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 756.55605.05 / 20-Jan-16799.0 / 04-Jul-166.06 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 342.15210.0 / 29-Feb-16361.5 / 08-Aug-16120.19 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 249.65132.0 / 20-Jan-16263.9 / 30-Nov-1641.84 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 270.5160.0 / 12-Feb-16286.0 / 30-Aug-16170.83 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 612.75271.2 / 29-Feb-16647.95 / 13-Dec-1612.11 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 108.9569.5 / 17-Feb-16115.25 / 18-Jan-17923.97 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1587.95861.5 / 01-Feb-161680.0 / 03-Oct-16328.0 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2038.651440.0 / 29-Feb-162157.0 / 04-Jan-172.78 View Other Patterns
MINI_NIFTY CNX_100 INDEX 8678.36924.4 / 29-Feb-169188.15 / 07-Sep-16239014.00 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 198.0125.167 / 12-Feb-16209.733 / 12-Dec-165833.20 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1027.65555.0 / 26-Feb-161089.0 / 12-Jan-1765.63 View Other Patterns
I T C Ltd. ITC CIGARETTES 250.85178.667 / 29-Feb-16265.9 / 06-Sep-168595.45 View Other Patterns
Supreme (India) Impex SIIL TEXTILE PRODUCTS 68.266.0 / 08-Sep-1672.3 / 03-Feb-163.54 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 135.5540.55 / 25-Feb-16143.7 / 09-Jan-1758.48 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 60.6530.15 / 12-Feb-1664.3 / 12-Dec-163047.64 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 991.5431.0 / 12-Feb-161051.75 / 12-Jan-17748.54 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1242.6928.0 / 29-Feb-161318.45 / 23-Sep-161217.71 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 9.83.45 / 19-Jul-1610.4 / 12-Jan-1778.55 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 46.4526.5 / 24-Jun-1649.3 / 12-Jan-17549.73 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 454.4290.0 / 29-Feb-16483.0 / 12-Jan-17262.91 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 580.8457.45 / 25-May-16617.8 / 23-Sep-16928.23 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1344.0763.15 / 12-Feb-161430.0 / 07-Nov-161.36 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 31.153.7 / 12-Feb-1633.15 / 12-Jan-17761.71 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 139.95111.0 / 29-Feb-16149.0 / 03-Feb-162.98 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 8417.06825.8 / 29-Feb-168968.7 / 07-Sep-16141963.00 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 64.5537.15 / 12-Feb-1668.8 / 17-Jan-172323.22 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 137.385.3 / 29-Feb-16146.4 / 10-Jan-17234.70 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 94.2535.75 / 21-Jan-16100.5 / 16-Jan-1790.47 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 38.4517.9 / 22-Jan-1641.0 / 11-Jan-17144.04 View Other Patterns
BSE SENSEX SENSEX INDEX 27257.622494.6 / 29-Feb-1629077.3 / 08-Sep-16151465.00 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 51.022.6 / 01-Mar-1654.45 / 17-Jan-17957.25 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 39.1517.0 / 12-Feb-1641.8 / 16-Dec-16886.29 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 60.6526.25 / 09-Mar-1664.85 / 06-Oct-1671.96 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.953.35 / 06-Jun-165.3 / 27-Jan-1638.02 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 85.842.55 / 12-Feb-1691.9 / 10-Nov-161013.11 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 103.1563.25 / 18-Feb-16110.5 / 17-Jan-17164.56 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 6769.15180.0 / 20-Jan-167252.0 / 06-Oct-163.57 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 941.15682.0 / 24-Jun-161008.45 / 14-Dec-16714.40 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 270.1109.0 / 17-Feb-16289.5 / 10-Jan-1750.88 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 455.05251.5 / 12-Feb-16487.75 / 03-Nov-167.84 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
NLC India Ltd. NLCINDIA POWER 88.1560.05 / 01-Mar-1694.5 / 13-Jan-17170.47 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 108.151.95 / 12-Feb-16115.95 / 10-Jan-171539.29 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 28.216.8 / 29-Feb-1630.25 / 25-Oct-16454.64 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 78.6555.0 / 12-Feb-1684.4 / 24-Oct-163025.39 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1340.85701.9 / 17-Feb-161439.0 / 12-Jan-1749.63 View Other Patterns
MMTC Ltd. MMTC TRADING 68.8529.85 / 24-Feb-1673.9 / 12-Jan-175959.44 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 41.4514.2 / 03-Jun-1644.5 / 21-Oct-16188.56 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 19164.513407.2 / 29-Feb-1620575.8 / 07-Sep-1658065.60 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 282.1144.55 / 29-Feb-16303.0 / 09-Dec-16302.77 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 33.314.45 / 09-Sep-1635.8 / 10-Jan-1785.58 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 39.218.35 / 01-Mar-1642.15 / 11-Jan-17511.94 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 710.45418.2 / 26-Feb-16764.0 / 26-Oct-1622.56 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 657.3412.0 / 09-Nov-16707.0 / 11-Jan-178.94 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 115.1524.65 / 22-Mar-16123.9 / 12-Jan-1724.10 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 698.6278.0 / 19-Jan-16752.0 / 05-Jan-171236.61 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 80.3564.75 / 12-Feb-1686.5 / 07-Sep-163.86 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1345.95631.55 / 20-Jan-161449.0 / 06-Sep-162175.81 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 264.7127.1 / 17-Feb-16285.0 / 16-Jan-17218.24 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 526.4314.05 / 29-Feb-16566.95 / 07-Oct-161708.57 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 823.95406.2 / 29-Feb-16887.5 / 10-Nov-163.31 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 434.0290.0 / 01-Mar-16467.5 / 21-Oct-16237.27 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 94.540.15 / 29-Feb-16101.8 / 03-Nov-16538.77 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 355.1112.5 / 12-Feb-16383.0 / 12-Jan-17111.29 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 194.33136.0 / 29-Feb-16209.69 / 21-Oct-1637.38 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 62.9536.4 / 22-Nov-1667.95 / 19-Jan-1629.72 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 20.756.7 / 29-Feb-1622.4 / 16-Jan-171524.77 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 234.2179.0 / 12-Feb-16253.0 / 16-Dec-1617.95 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 64.1522.8 / 12-Feb-1669.3 / 12-Jan-17510.88 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1125.85847.0 / 29-Feb-161216.35 / 16-May-16278.56 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 754.05432.6 / 12-Feb-16815.0 / 07-Nov-161.23 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 849.99694.1 / 29-Feb-16919.1 / 15-Sep-167.51 View Other Patterns
MOIL Ltd. MOIL MINING 396.6179.5 / 12-Feb-16428.9 / 12-Jan-17437.48 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 1939.171354.95 / 29-Feb-162097.2 / 15-Sep-164.22 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 69.5534.1 / 12-Feb-1675.25 / 11-Jan-171094.91 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 240.75150.0 / 29-Feb-16260.75 / 18-Oct-16108.58 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 856.75632.25 / 17-Feb-16928.0 / 28-Dec-1631.70 View Other Patterns
City Union Bank Ltd. CUB BANKS 141.2577.8 / 25-Jan-16153.0 / 11-Nov-16393.26 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 996.8491.0 / 17-Feb-161080.0 / 25-Aug-169.30 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 237.0116.1 / 31-Mar-16256.8 / 10-Jan-17106.45 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 330.85205.9 / 25-Feb-16358.65 / 02-Aug-162003.09 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 90.742.0 / 29-Feb-1698.35 / 01-Nov-1696.65 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 165.75124.8 / 24-Feb-16179.8 / 12-Jan-1715.07 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 78.2537.5 / 01-Mar-1684.9 / 22-Dec-16322.80 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 186.0582.0 / 12-Feb-16201.9 / 18-Jan-1783.17 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 291.9169.15 / 12-Feb-16317.0 / 25-Oct-163418.18 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 44.0515.1 / 24-Jun-1647.85 / 29-Nov-16197.77 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 275.6162.45 / 12-Feb-16299.4 / 05-Oct-161714.17 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 9351.67577.9 / 10-Jan-1710162.9 / 17-May-161.05 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2685.652368.0 / 19-Jan-162918.8 / 05-Aug-169.24 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 426.790.05 / 01-Mar-16463.9 / 16-Jan-1750.60 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 646.25390.0 / 29-Mar-16702.65 / 25-Aug-16271.64 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1576.551118.8 / 27-Jan-161715.0 / 16-Sep-16183.76 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 338.85226.3 / 29-Feb-16368.7 / 06-Oct-16508.96 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1332.01176.05 / 22-Jan-161450.0 / 15-Jul-16270.0 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 74.147.25 / 12-Feb-1680.8 / 09-Sep-162352.23 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 349.3252.1 / 29-Feb-16380.95 / 05-Dec-1684.31 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 61.9535.65 / 29-Feb-1667.6 / 20-Oct-16324.35 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 131.3566.6 / 29-Feb-16143.4 / 12-Dec-16340.20 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 396.9143.3 / 12-Feb-16433.6 / 01-Nov-16141.49 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 969.75620.0 / 12-Feb-161060.0 / 16-Dec-1615.11 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 277.35162.4 / 12-Feb-16303.2 / 12-Sep-1610.90 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1161.25690.0 / 26-Feb-161270.0 / 04-Nov-16894.0 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 263.05106.65 / 12-Feb-16287.7 / 11-Jan-17165.81 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 76.825.9 / 17-Feb-1684.0 / 24-Oct-16322.25 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1175.45549.05 / 01-Mar-161285.75 / 02-Dec-1693.18 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1032.55888.1 / 12-Feb-161129.55 / 26-Sep-162965.15 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 625.6337.9 / 12-Feb-16685.0 / 20-Jul-16220.16 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 655.6421.0 / 25-Feb-16717.9 / 17-Oct-1627.37 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 187.2141.0 / 12-Feb-16205.0 / 11-Jan-171816.13 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 185.5115.0 / 17-Feb-16203.2 / 16-Sep-1633.94 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 626.5431.6 / 24-Jun-16686.45 / 07-Oct-168.04 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 161.3132.75 / 20-Jan-16176.75 / 06-Oct-16316.02 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 87.0535.4 / 26-Feb-1695.4 / 09-Jan-171101.59 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 2051.75963.0 / 12-Feb-162249.0 / 28-Jun-162.51 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 383.15256.0 / 29-Feb-16420.0 / 27-Oct-161146.83 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 465.25202.85 / 01-Mar-16510.0 / 06-Jan-1743.58 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 124.765.0 / 22-Feb-16136.75 / 17-Jan-172.71 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 272.6595.35 / 12-Feb-16299.0 / 20-Oct-16174.94 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 189.25116.0 / 29-Jan-16207.65 / 26-Oct-161299.09 View Other Patterns
Bhagyanagar India BHAGYNAGAR CABLES - TELECOM 19.915.05 / 17-Feb-1621.85 / 29-Jan-168.90 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 751.3191.8 / 10-Feb-16825.0 / 11-Nov-168.68 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 94.0535.25 / 12-Feb-16103.3 / 01-Nov-16124.35 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 37.5523.95 / 30-Sep-1641.25 / 19-Jan-16320.80 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 68.2537.05 / 12-Feb-1675.0 / 06-Oct-16217.08 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 75.037.5 / 12-Feb-1682.45 / 20-Oct-161016.53 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 67.426.3 / 12-Feb-1674.1 / 12-Dec-16749.92 View Other Patterns
Times Guaranty TIMESGTY FINANCE 24.5517.0 / 02-Mar-1627.0 / 24-Oct-16373.0 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 487.35194.7 / 12-Feb-16536.2 / 05-Jan-1773.29 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 36.2518.75 / 12-Feb-1639.9 / 21-Oct-161420.78 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 345.0114.0 / 12-Feb-16380.05 / 03-Nov-1611.29 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 573.35331.05 / 19-Jan-16631.7 / 25-Jul-1622.60 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 185.827.5 / 11-Feb-16204.75 / 01-Dec-16127.90 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 864.95766.4 / 27-Jan-16954.0 / 09-Sep-16843.13 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 1713.2840.0 / 12-Feb-161889.85 / 18-Oct-1670.42 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 77.9548.0 / 29-Feb-1686.0 / 22-Jun-16114.25 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 15.05.35 / 19-Feb-1616.55 / 01-Nov-1611.58 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2258.351300.0 / 16-Feb-162492.0 / 21-Oct-1624.79 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 804.7551.0 / 17-Feb-16888.0 / 11-Jan-17323.0 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 835.3497.55 / 26-Feb-16921.8 / 03-Nov-16272.82 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 336.3225.263 / 01-Mar-16371.25 / 11-Jan-17813.22 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Royal Orchid Hotels ROHLTD HOTELS 83.3556.8 / 17-Feb-1692.05 / 01-Aug-1640.89 View Other Patterns
DSPC DPSCLTD POWER 44.010.1 / 01-Feb-1648.6 / 16-Jan-1735.79 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1477.25781.05 / 19-Jan-161632.0 / 18-Jan-171.42 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 450.0260.4 / 20-Jan-16497.5 / 26-Aug-1631.46 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 73.2540.2 / 12-Feb-1681.0 / 07-Sep-1624.03 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 118.741.15 / 11-Feb-16131.3 / 27-Jul-1663.10 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 420.55215.65 / 11-Feb-16465.5 / 25-Oct-1670.86 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2211.01732.5 / 20-Jan-162447.9 / 29-Aug-1633.0 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 529.35309.6 / 26-Feb-16586.1 / 24-Oct-16548.77 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 305.5231.0 / 17-Feb-16338.4 / 25-Oct-162.75 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 863.05444.55 / 12-Feb-16956.0 / 19-Sep-1616.20 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 707.3567.06 / 29-Feb-16783.5 / 03-Jan-1725.53 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 857.48662.81 / 29-Nov-16949.9 / 10-Nov-1630.95 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 66.1548.9 / 29-Feb-1673.4 / 25-Jul-1611.28 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 109.3562.4 / 12-Feb-16121.35 / 25-Jul-16171.74 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 207.3121.0 / 02-Mar-16230.05 / 11-Jul-16753.0 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 526.15305.6 / 11-Feb-16583.9 / 17-Oct-1629.88 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 64.231.4 / 04-Mar-1671.25 / 21-Sep-1631.84 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 46.7527.35 / 12-Feb-1651.9 / 24-Oct-1645.85 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.7527.55 / 29-Feb-1647.5 / 15-Dec-1679.97 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 268.45180.75 / 26-Feb-16298.4 / 10-Nov-168935.36 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1452.451016.05 / 12-Feb-161615.0 / 27-Jul-161020.46 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 571.75308.5 / 12-Feb-16635.775 / 27-Sep-1629.24 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 39.6510.1 / 12-Feb-1644.1 / 01-Nov-16835.15 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 262.565.05 / 12-Feb-16292.0 / 25-Oct-161002.98 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 594.35375.55 / 29-Feb-16661.3 / 20-Oct-1627.94 View Other Patterns
Indian Bank INDIANB BANKS 248.475.3 / 01-Mar-16276.4 / 11-Nov-16383.20 View Other Patterns
SJVN Ltd. SJVN POWER 31.2525.95 / 09-Nov-1634.8 / 27-Oct-16710.91 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 315.9197.5 / 14-Mar-16351.85 / 29-Jul-162.01 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1413.6883.0 / 26-Feb-161575.0 / 10-Oct-1620.39 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 899.9715.55 / 18-Apr-161003.0 / 30-May-1620.0 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 17.411.05 / 12-Feb-1619.4 / 30-Jun-16342.43 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 654.7490.2 / 29-Mar-16730.0 / 25-Aug-1615.80 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 27.719.4 / 12-Feb-1630.9 / 23-Sep-1613838.20 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 351.6185.15 / 26-Feb-16392.35 / 13-Oct-1670.96 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 160.3583.1 / 12-Feb-16179.0 / 02-Jan-17155.66 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 158.25116.0 / 12-Feb-16176.7 / 18-Oct-16152.27 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 339.25268.8 / 29-Mar-16379.0 / 10-Nov-1630.87 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 415.25202.2 / 20-Jan-16463.95 / 30-Oct-1668.68 View Other Patterns
Bank of India BANKINDIA BANKS 115.278.4 / 25-May-16128.75 / 11-Nov-162067.01 View Other Patterns
State Bank of India SBIN BANKS 258.35148.25 / 12-Feb-16288.8 / 11-Nov-1611607.10 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 347.94210.71 / 12-Feb-16389.0 / 11-Nov-162.22 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 251.55108.55 / 29-Feb-16281.3 / 08-Nov-1631.36 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 401.2231.15 / 01-Mar-16448.7 / 21-Dec-1619.68 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 392.1324.5 / 09-Nov-16438.6 / 12-Apr-1677.23 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 592.75349.0 / 05-Apr-16663.2 / 09-Dec-16101.28 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 118.651.5 / 29-Feb-16132.7 / 03-Nov-1671.13 View Other Patterns
ICRA Ltd. ICRA FINANCE 4066.253470.0 / 22-Mar-164550.0 / 26-May-169.65 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 76.841.35 / 12-Feb-1685.95 / 26-Oct-166603.06 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 89.3532.25 / 12-Feb-16100.0 / 27-Oct-1661.68 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 887.9671.1 / 12-Feb-16994.0 / 01-Nov-16415.28 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 685.45174.6 / 12-Feb-16767.7 / 07-Nov-16328.36 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 329.45200.0 / 25-Feb-16369.0 / 21-Oct-1613.70 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 118.6568.4 / 21-Jan-16132.9 / 30-Oct-161285.87 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1823.61295.0 / 12-Feb-162043.0 / 21-Jul-162.23 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 107.8541.4 / 25-May-16120.85 / 11-Jan-1760.31 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 42.6513.0 / 28-Jan-1647.8 / 30-Oct-16780.50 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 79.258.2 / 29-Feb-1688.8 / 29-Apr-161711.79 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 735.8363.0 / 12-Feb-16825.0 / 29-Jul-162.12 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 157.85121.95 / 29-Feb-16177.0 / 01-Feb-16286.97 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 154.1120.1 / 15-Mar-16172.8 / 27-Oct-16521.78 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 454.1366.0 / 09-Nov-16509.25 / 25-Jan-164.06 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 845.9690.0 / 26-May-16949.0 / 05-Oct-1630.19 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1654.251152.5 / 02-May-161856.0 / 29-Sep-1623.82 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 174.5127.1 / 29-Feb-16195.8 / 17-Oct-16525.28 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 315.0154.05 / 09-Nov-16353.55 / 19-Jan-16133.79 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 701.05355.0 / 20-Jan-16786.9 / 23-Dec-1662.59 View Other Patterns
Sicagen India SICAGEN TRADING 27.3514.2 / 12-Feb-1630.7 / 01-Nov-1653.21 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 89.0170.01 / 25-Apr-1699.95 / 10-Oct-16148.0 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 315.95210.35 / 12-Feb-16354.9 / 05-Jul-162.89 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 109.552.1 / 06-Jun-16123.0 / 10-Jan-1755.57 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 19.812.3 / 26-May-1622.25 / 26-Oct-1687.30 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 217.05165.0 / 24-Jun-16244.0 / 10-Nov-1657.94 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4084.953110.0 / 12-Feb-164595.0 / 29-Sep-167.22 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 238.9127.95 / 24-Jun-16268.8 / 30-Sep-16939.96 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 36.3521.65 / 12-Feb-1640.9 / 21-Oct-1617.84 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 315.4135.0 / 29-Feb-16355.0 / 02-Nov-16178.15 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 96.948.25 / 12-Feb-16109.15 / 01-Nov-164274.39 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 22.910.2 / 27-May-1625.8 / 28-Sep-1616.62 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 188.8578.52 / 21-Jan-16212.77 / 08-Nov-1625.39 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 322.0205.0 / 12-Feb-16362.9 / 04-Jan-17102.53 View Other Patterns
State Bank Of Bikaner and Jaipur SBBJ BANKS 694.15451.05 / 17-Feb-16782.4 / 11-Nov-1618.33 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 34.521.5 / 01-Mar-1638.9 / 24-Oct-1628.57 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 367.4112.8 / 12-Feb-16414.4 / 04-Oct-161132.09 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 214.290.2 / 25-Feb-16241.65 / 06-Sep-16113.69 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 915.35787.2 / 24-May-161033.0 / 08-Aug-16241.50 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 133.15114.1 / 29-Feb-16150.3 / 13-Jul-16353.72 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 152.1571.55 / 17-Feb-16171.75 / 29-Dec-166118.55 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 129.1573.2 / 17-Feb-16145.8 / 11-Jan-17181.39 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 27.4510.95 / 01-Apr-1631.0 / 27-Oct-1620.14 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 93.8531.35 / 26-Feb-16106.0 / 16-Dec-167.58 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 1898.45701.3 / 29-Feb-162145.0 / 30-Oct-16817.0 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 55.3527.0 / 20-Jun-1662.55 / 31-Mar-16145.97 View Other Patterns
Bank of Baroda BANKBARODA BANKS 158.85109.35 / 12-Feb-16179.6 / 17-Nov-166788.39 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5797.44000.0 / 12-Feb-166558.0 / 02-Nov-167.55 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 13.77.75 / 12-Feb-1615.5 / 10-Jan-1753.98 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 356.95144.0 / 12-Feb-16403.9 / 01-Nov-1665.45 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2650.152411.0 / 19-Jan-163000.15 / 22-Sep-16147.0 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 554.65302.8 / 25-Feb-16628.0 / 08-Sep-16171.95 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 118.9570.5 / 26-Feb-16134.7 / 01-Nov-1644.18 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Windsor Machines WINDMACHIN ENGINEERING 45.8529.0 / 29-Feb-1651.95 / 14-Dec-1622.32 View Other Patterns
State Bank Of Travancore SBT FINANCE 542.0360.0 / 25-Feb-16614.2 / 11-Nov-1631.78 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 319.9193.05 / 12-Feb-16362.6 / 16-Nov-1611.87 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 110.164.0 / 26-Feb-16124.8 / 12-Jan-17765.45 View Other Patterns
Coal India Ltd COALINDIA MINING 308.7271.65 / 12-Apr-16349.95 / 17-Aug-162940.90 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 140.678.5 / 17-Feb-16159.4 / 07-Oct-16425.91 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 221.670.1 / 26-Feb-16251.4 / 10-Jan-171141.33 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 65.0542.0 / 24-May-1673.8 / 22-Aug-162475.89 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1135.45697.5 / 12-Feb-161289.7 / 24-Oct-167.50 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 523.4101.0 / 12-Feb-16595.0 / 01-Nov-1626.55 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1844.2832.25 / 03-Mar-162097.0 / 22-Aug-16102.15 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1192.3968.6 / 21-Jan-161356.0 / 25-Jul-16169.35 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 683.65282.4 / 17-Feb-16778.25 / 14-Oct-1629.42 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2365.551378.8 / 01-Mar-162694.0 / 01-Nov-1614.80 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 80.248.1 / 12-Feb-1691.4 / 01-Aug-168593.58 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2643.852345.0 / 22-Jan-163013.45 / 19-Aug-163.01 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 731.1585.75 / 29-Feb-16833.45 / 10-Nov-161478.23 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1244.6763.5 / 29-Feb-161419.0 / 09-Aug-16510.0 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 171.973.0 / 12-Feb-16196.0 / 11-Jan-1780.32 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 55.2539.0 / 17-Feb-1663.0 / 19-Oct-161123.86 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 362.1238.2 / 11-Feb-16413.1 / 21-Dec-1647.76 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 115.477.0 / 12-Feb-16131.7 / 10-Jan-17181.37 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 607.7170.0 / 29-Feb-16694.0 / 20-Dec-16117.55 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 3046.651551.25 / 23-Feb-163480.0 / 01-Nov-1688.46 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.350.2 / 01-Dec-160.4 / 18-Jan-1713.90 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 23.817.4 / 26-Dec-1627.2 / 16-May-16652.75 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 253.480.0 / 29-Feb-16289.7 / 28-Oct-16201.87 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 14.256.05 / 12-Feb-1616.3 / 10-Jan-1789.54 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 304.0158.05 / 25-Feb-16348.0 / 28-Oct-1618.53 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 522.45265.8 / 11-Feb-16598.4 / 07-Sep-164830.83 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1819.85602.8 / 29-Feb-162085.0 / 01-Nov-1681.05 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 275.75197.15 / 26-Feb-16316.0 / 05-Feb-1629.83 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 222.596.0 / 20-Jan-16255.0 / 24-Oct-1619.85 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 229.56168.0 / 12-Feb-16263.1 / 09-Nov-168.80 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1743.75901.0 / 16-Feb-162000.0 / 02-Nov-162.08 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 191.4156.0 / 12-Feb-16219.6 / 29-Jul-16567.0 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 369.25235.0 / 29-Feb-16423.9 / 01-Nov-161653.02 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 278.6231.5 / 27-Jan-16320.0 / 14-Jul-16801.44 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 151.488.05 / 25-Feb-16173.9 / 01-Nov-1613.09 View Other Patterns
Union Bank of India UNIONBANK BANKS 138.95104.0 / 29-Feb-16159.6 / 21-Nov-163259.55 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 121.080.1 / 29-Feb-16139.0 / 04-Jul-1633.04 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 66.527.4 / 19-Feb-1676.4 / 10-Jan-17238.57 View Other Patterns
Precision Wires India PRECWIRE METALS 118.3562.0 / 12-Feb-16136.0 / 07-Oct-167.34 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 51.9515.0 / 10-Jun-1659.7 / 08-Dec-1616.56 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 156.6120.0 / 09-Nov-16180.0 / 01-Jul-16515.0 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 357.45229.75 / 25-Feb-16410.9 / 17-Oct-161456.30 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 335.6265.65 / 29-Feb-16385.9 / 09-Aug-16145.21 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 94.446.8 / 17-Feb-16108.6 / 30-Oct-163888.62 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 110.9557.5 / 12-Feb-16127.65 / 12-Dec-16799.61 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 81.3539.6 / 01-Mar-1693.6 / 12-Jul-16189.34 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 729.5585.0 / 01-Mar-16840.0 / 10-Oct-1616.75 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 2170.051761.25 / 28-Jan-162500.0 / 04-Oct-167.97 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 328.1210.1 / 11-Feb-16378.15 / 07-Sep-161114.36 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 724.95536.2 / 26-Feb-16835.55 / 10-Nov-1612.15 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 190.0171.56 / 12-Feb-16219.0 / 09-Aug-16823.0 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 66.1512.45 / 24-Feb-1676.25 / 14-Dec-161014.32 View Other Patterns
20 Microns 20MICRONS MINING 40.6525.0 / 25-Feb-1646.9 / 07-Nov-16179.21 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 501.45322.3 / 29-Feb-16579.0 / 03-Nov-163.57 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 476.15280.1 / 25-Feb-16550.0 / 28-Oct-169.50 View Other Patterns
V2 Retail V2RETAIL TRADING 141.7541.5 / 29-Feb-16163.75 / 04-Nov-1695.24 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1518.951081.0 / 26-Feb-161755.0 / 07-Nov-162.49 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 133.744.75 / 20-Jan-16154.5 / 05-Oct-16366.91 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2699.72171.95 / 29-Feb-163120.0 / 08-Sep-16200.43 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 479.3369.25 / 12-Feb-16554.0 / 13-Oct-16131.08 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 726.3375.0 / 01-Mar-16839.7 / 21-Oct-168.04 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1451.35930.5 / 29-Feb-161678.0 / 27-Sep-165.06 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 695.35318.05 / 29-Feb-16803.95 / 01-Nov-1628.33 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 3872.13700.0 / 12-Feb-164479.0 / 30-Oct-163.78 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 82.655.9 / 12-Feb-1695.65 / 26-Oct-163072.34 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 372.75212.6 / 29-Feb-16431.9 / 20-Oct-1649.17 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 858.1386.0 / 25-Feb-16994.4 / 07-Nov-166.62 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 16.0511.75 / 29-Feb-1618.6 / 01-Nov-16697.48 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4113.853850.0 / 29-Mar-164768.0 / 01-Jul-1615.59 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 3045.551800.0 / 29-Feb-163530.0 / 30-Oct-164.16 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3091.552505.05 / 12-Feb-163584.25 / 15-Sep-16156.95 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 212.15142.0 / 21-Jan-16246.0 / 04-Oct-16254.40 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 25.0517.4 / 26-Dec-1629.05 / 09-Feb-167.83 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4221.63805.35 / 12-Feb-164897.9 / 08-Aug-163.45 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2720.02427.2 / 19-Jan-163157.0 / 07-Oct-16760.0 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 112.820.0 / 18-Mar-16130.95 / 07-Dec-1658.98 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 8.655.65 / 12-Feb-1610.05 / 31-Aug-16169.86 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 697.1396.4 / 22-Feb-16809.95 / 29-Dec-16120.94 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 496.4220.0 / 12-Feb-16577.0 / 08-Sep-1616.24 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 349.6211.0 / 12-Feb-16406.4 / 19-Oct-16897.09 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 123.7577.8 / 09-Jun-16143.95 / 01-Nov-1614.11 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 72.5552.2 / 12-Feb-1684.4 / 13-Jul-161133.06 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 46.5536.5 / 26-Feb-1654.2 / 08-Apr-1621.26 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 21.918.0 / 17-Feb-1625.5 / 29-Jun-16909.91 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 600.05512.5 / 05-Feb-16699.0 / 05-Oct-1628.47 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 879.7688.1 / 01-Mar-161025.0 / 01-Nov-1649.02 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 1450.01043.5 / 29-Feb-161690.0 / 07-Oct-16265.0 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 332.8108.0 / 25-May-16387.9 / 10-Nov-1618.06 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 926.1776.0 / 20-Jan-161079.7 / 06-Sep-16238.77 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 483.65405.5 / 17-Oct-16564.0 / 30-May-161614.24 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.60.25 / 08-Sep-160.7 / 28-Dec-16575.20 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 595.35315.0 / 12-Feb-16695.0 / 25-Oct-1613.78 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 168.7111.3 / 07-Apr-16196.95 / 27-Jan-16108.47 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 253.775.5 / 26-Feb-16296.2 / 01-Nov-1697.53 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 155.496.75 / 21-Nov-16181.5 / 19-May-1661.94 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 762.35551.1 / 24-Feb-16891.0 / 20-Oct-162144.27 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 195.75165.0 / 19-May-16228.9 / 04-Jul-1674.24 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 267.3208.0 / 01-Mar-16312.65 / 01-Nov-16123.0 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 64.526.0 / 17-Feb-1675.45 / 24-Oct-1640.28 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 123.771.2 / 25-Feb-16144.75 / 18-Oct-1617.07 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 43.9516.5 / 12-Feb-1651.45 / 01-Nov-16781.42 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1212.5730.0 / 24-Jun-161420.0 / 06-Oct-16994.88 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 204.488.0 / 17-Feb-16239.4 / 25-Oct-1633.63 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 328.7286.3 / 25-Feb-16385.0 / 05-Jul-165.03 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 307.8565.5 / 26-Feb-16360.75 / 03-Nov-1682.14 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1249.051011.45 / 25-Feb-161464.0 / 07-Sep-162023.34 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 243.95142.55 / 12-Feb-16285.95 / 25-Oct-161247.09 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 42.629.6 / 23-Mar-1649.95 / 02-Feb-169.76 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 344.45228.0 / 12-Feb-16403.9 / 14-Oct-1659.60 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 279.25132.5 / 29-Feb-16327.6 / 24-Oct-16135.75 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 604.0249.0 / 25-Feb-16709.0 / 28-Oct-161.26 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 1090.25696.5 / 20-Jan-161280.0 / 21-Nov-1640.69 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 54.535.0 / 11-Mar-1664.0 / 20-Oct-16818.0 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1208.4725.0 / 17-Feb-161420.0 / 03-Oct-16307.86 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 313.15205.3 / 04-Aug-16368.0 / 27-Jan-1625.27 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 197.2577.0 / 12-Feb-16231.9 / 13-Dec-16458.30 View Other Patterns
Canara Bank CANBK BANKS 288.2156.0 / 29-Feb-16338.9 / 05-Oct-162764.45 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 871.6640.3 / 19-Jan-161025.0 / 22-Aug-1679.81 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 833.2746.15 / 26-May-16980.15 / 08-Feb-16139.57 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 42.532.45 / 22-Nov-1650.0 / 11-Apr-1630.07 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 24.619.25 / 01-Mar-1628.95 / 05-Jul-16285.31 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 53.9546.5 / 17-Feb-1663.5 / 01-Nov-1681.50 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 266.7243.0 / 22-Mar-16314.0 / 01-Nov-1629.21 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 54.132.1 / 09-Sep-1663.7 / 05-Jan-17215.26 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 59.1536.0 / 18-Feb-1669.65 / 29-Jun-1640.81 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 212.0134.905 / 17-Feb-16249.8 / 12-Sep-16139.51 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 85.4539.3 / 31-Mar-16100.7 / 27-Sep-16125.54 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 529.55388.65 / 25-Feb-16624.25 / 20-Oct-162787.16 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 84.365.0 / 12-Feb-1699.4 / 28-Oct-1668.05 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 199.3104.2 / 26-Feb-16235.0 / 03-Nov-1622.94 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3501.652580.0 / 20-Jan-164129.7 / 08-Sep-16218.41 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 87.859.6 / 30-Nov-16103.55 / 01-Apr-16403.87 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 176.1109.3 / 29-Feb-16207.7 / 28-Oct-1615.77 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.93.0 / 06-Jun-164.6 / 15-Nov-161.90 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 474.7156.0 / 29-Feb-16560.0 / 17-May-1634.99 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 350.55301.5 / 24-Jun-16413.7 / 28-Jul-161193.55 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.914.7 / 21-Nov-1619.95 / 13-Apr-16150.91 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 259.9207.3 / 28-Jan-16306.9 / 02-Aug-161070.83 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 20.1515.3 / 12-Feb-1623.8 / 13-Jul-162002.96 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 28.1518.1 / 12-Feb-1633.25 / 03-Nov-16162.55 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 192.5550.6 / 17-Feb-16227.5 / 26-Oct-16708.22 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 232.55100.0 / 12-Feb-16274.8 / 07-Jul-1687.18 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 6.053.75 / 08-Jun-167.15 / 24-Oct-161266.59 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 11.07.25 / 15-Jun-1613.0 / 14-Jul-165.26 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 114.165.1 / 29-Feb-16134.9 / 01-Feb-16206.47 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 612.8475.0 / 25-Feb-16724.9 / 27-Jan-163.76 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 81.5568.9 / 08-Dec-1696.5 / 01-Nov-16276.71 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 112.181.05 / 15-Feb-16132.7 / 19-Oct-1651.95 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 667.3582.25 / 17-Feb-16790.0 / 27-Jul-165.48 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 4.352.2 / 02-Jun-165.15 / 01-Nov-1625.89 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 287.1175.1 / 29-Feb-16340.0 / 24-Oct-16136.84 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 527.65363.1 / 29-Feb-16625.0 / 18-Aug-165.91 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 180.557.3 / 16-May-16213.85 / 14-Dec-161422.98 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 260.55232.25 / 19-Jan-16308.7 / 17-Oct-1611.93 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 189.9162.0 / 16-Feb-16225.05 / 27-Jul-1617.44 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2603.052253.0 / 25-Jan-163085.1 / 09-Nov-16122.0 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 318.8212.0 / 25-Feb-16377.9 / 03-Nov-16112.29 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 44.1518.25 / 12-Feb-1652.35 / 10-Oct-161020.43 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 526.1404.1 / 17-Feb-16624.0 / 27-Jun-1680.60 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 581.5450.65 / 29-Feb-16690.0 / 16-Sep-1614.28 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 22449.914800.0 / 19-Jan-1626641.3 / 29-Sep-1642.32 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 27.813.65 / 21-Mar-1633.0 / 21-Nov-1633.08 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 35.5513.6 / 29-Mar-1642.2 / 26-Oct-16337.16 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 108.544.35 / 12-Feb-16128.8 / 20-Oct-161535.45 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 126.184.0 / 24-May-16149.7 / 02-Feb-161294.86 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 114.388.75 / 29-Feb-16135.7 / 02-Sep-16116.52 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 1889.91310.0 / 12-Feb-162245.0 / 01-Nov-1619.43 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 282.85140.3 / 12-Feb-16336.2 / 20-Oct-162575.40 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 305.35142.65 / 11-Feb-16363.0 / 03-Nov-1624.72 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 256.5106.2 / 12-Feb-16305.0 / 28-Sep-1680.00 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 63.932.2 / 29-Feb-1676.0 / 10-Nov-16121.71 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 109.2575.0 / 17-Feb-16129.95 / 30-Oct-16203.48 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1656.151023.0 / 25-Feb-161970.0 / 05-Oct-16190.52 View Other Patterns
Corporation Bank CORPBANK BANKS 42.7531.05 / 25-Feb-1650.9 / 16-Nov-16212.64 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 137.963.9 / 29-Feb-16164.2 / 10-Oct-163251.27 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 820.85690.0 / 24-May-16977.45 / 07-Oct-16202.06 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 574.8351.1 / 25-Feb-16684.7 / 03-Nov-1664.16 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 178.85144.5 / 18-Mar-16213.05 / 21-Oct-16239.24 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 379.75135.0 / 29-Feb-16452.5 / 27-Oct-1610.55 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 118.9593.45 / 17-Feb-16141.8 / 26-Oct-166.92 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 78.638.15 / 26-Feb-1693.7 / 28-Jun-1616.22 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2809.952390.05 / 19-Jan-163350.0 / 18-Nov-1665.0 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 91.240.2 / 12-Feb-16108.9 / 13-Dec-16148.75 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1791.951609.95 / 31-Mar-162140.0 / 19-Jan-161.98 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 296.75181.0 / 26-Feb-16354.4 / 19-Oct-16118.41 View Other Patterns
Oudh Sugar Mills OUDHSUG SUGAR 134.7533.0 / 12-Feb-16161.0 / 16-Jun-16607.88 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 138.7575.05 / 20-May-16165.8 / 23-Sep-16324.27 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1778.01128.25 / 19-Jan-162125.0 / 04-Oct-1699.33 View Other Patterns
Ujaas Energy UJAAS POWER 43.719.35 / 29-Sep-1652.25 / 16-Dec-161321.51 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 116.5101.5 / 21-Nov-16139.3 / 08-Jun-16164.08 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 403.9318.6 / 12-Feb-16483.0 / 08-Sep-16234.22 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2295.12051.9 / 15-Nov-162744.8 / 12-Aug-161169.06 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 40.028.5 / 29-Feb-1647.85 / 24-Oct-16298.52 View Other Patterns
Maithan Alloys MAITHANALL MINING 363.5583.5 / 12-Feb-16434.9 / 08-Aug-1649.08 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 115.975.15 / 29-Feb-16138.65 / 24-Oct-162305.16 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 668.0541.1 / 19-Aug-16799.5 / 17-Oct-1616.31 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1316.151065.1 / 26-Feb-161575.3 / 20-Oct-16437.0 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 672.3505.25 / 11-Feb-16804.7 / 16-Sep-167.12 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 496.0273.6 / 12-Feb-16594.0 / 08-Sep-166.70 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 27.313.7 / 29-Feb-1632.7 / 04-Jul-16270.79 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 15435.99424.8 / 21-Jan-1618490.0 / 03-Oct-1615.33 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 77.230.3 / 28-Mar-1692.5 / 17-Oct-16283.62 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 15.8412.05 / 12-Feb-1618.98 / 09-Nov-1635.90 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3924.452934.5 / 15-Feb-164702.8 / 06-Oct-162.44 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 74.654.61 / 17-Feb-1689.4 / 27-Jan-1626.76 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 73.357.0 / 27-Dec-1687.85 / 01-Nov-16289.42 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 349.95316.0 / 21-Nov-16419.5 / 01-Aug-1626.01 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 273.6188.5 / 11-Feb-16328.0 / 01-Nov-1625.78 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 67.6540.0 / 12-Feb-1681.15 / 26-Jul-1613.39 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 21.2516.35 / 29-Feb-1625.5 / 07-Oct-165635.46 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 166.6148.0 / 20-Jan-16200.0 / 04-Oct-1676.20 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14486.19752.35 / 01-Mar-1617399.0 / 24-Oct-168.77 View Other Patterns
Punjab & Sind Bank PSB BANKS 48.9531.65 / 26-Feb-1658.8 / 08-Sep-1652.25 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 14.659.3 / 24-Jun-1617.6 / 14-Oct-16261.49 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 34.111.6 / 01-Mar-1641.0 / 12-Dec-169.45 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 7.154.05 / 01-Mar-168.6 / 10-Jan-17565.26 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 56.933.9 / 29-Feb-1668.45 / 06-Oct-1638.23 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 106.7559.25 / 29-Feb-16128.5 / 02-Nov-16328.61 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1189.7638.8 / 29-Feb-161433.8 / 31-Aug-1627.82 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 703.95353.5 / 18-Feb-16848.5 / 14-Oct-168.44 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 993.9725.5 / 23-May-161198.0 / 25-Oct-161.11 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 356.4295.0 / 21-Jan-16429.8 / 01-Nov-16707.88 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4422.554353.7 / 13-Jun-165334.45 / 19-Jan-161.55 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 59.134.8 / 12-Feb-1671.3 / 26-Oct-166429.12 View Other Patterns
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPP FINANCE 37.228.05 / 12-Feb-1644.9 / 10-Aug-1645.72 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 749.75612.2 / 17-Feb-16905.0 / 03-Oct-1617.92 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 499.5361.05 / 29-Feb-16603.1 / 01-Nov-162.74 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 100.271.05 / 12-Feb-16121.0 / 22-Sep-1640.06 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 36.621.4 / 29-Feb-1644.2 / 02-Nov-161.36 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 42.4532.3 / 12-Feb-1651.3 / 25-Oct-16168.14 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 61.645.15 / 09-Nov-1674.45 / 01-Feb-1686.73 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 45.535.35 / 29-Feb-1655.0 / 19-Jan-1624.45 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 900.0650.1 / 21-Mar-161088.0 / 30-Oct-16916.0 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 62.8537.05 / 17-Feb-1676.0 / 24-Aug-1625.95 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 3023.21450.0 / 01-Mar-163655.8 / 24-Oct-161.29 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 254.1156.1 / 12-Feb-16307.3 / 06-Oct-16146.10 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 412.55320.1 / 12-Feb-16499.0 / 01-Aug-164.40 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 569.45438.05 / 17-Feb-16688.95 / 22-Mar-165.34 View Other Patterns
Summit Securities SUMMITSEC FINANCE 417.4219.95 / 12-Feb-16505.0 / 19-Oct-161.29 View Other Patterns
Wendt (India) WENDT ABRASIVES 1800.21626.0 / 11-Feb-162178.35 / 09-Aug-16152.0 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 635.65528.5 / 20-Jan-16769.3 / 29-Jul-16331.38 View Other Patterns
BSL BSL TEXTILE PRODUCTS 79.440.0 / 29-Feb-1696.1 / 03-Nov-169.77 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 94.458.0 / 29-Feb-16114.3 / 01-Nov-1616.44 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 278.95209.5 / 25-Feb-16337.8 / 06-Sep-1614.22 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 367.0296.15 / 21-Nov-16444.5 / 07-Sep-161115.78 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 379.3259.1 / 12-Feb-16459.4 / 06-Oct-161488.06 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 143.4126.0 / 26-May-16173.75 / 02-Nov-1653.56 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 172.8125.0 / 12-Feb-16209.4 / 17-May-16215.24 View Other Patterns
United Bank of India UNITEDBNK BANKS 21.016.05 / 18-May-1625.45 / 11-Jul-16105.81 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3086.052431.1 / 28-Jan-163740.0 / 08-Sep-16254.82 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 219.8177.45 / 23-Nov-16266.4 / 23-Sep-161431.56 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 47.338.65 / 12-Feb-1657.35 / 21-Apr-164.95 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1007.8501.0 / 12-Feb-161222.0 / 02-Nov-164.02 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 527.7255.0 / 12-Feb-16640.0 / 26-Oct-1671.11 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 123.6581.3 / 17-Feb-16150.0 / 20-Oct-16509.99 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 101.9570.0 / 12-Feb-16123.7 / 12-Dec-16180.07 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 289.2178.0 / 16-Feb-16351.0 / 04-Oct-161.47 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 189.9149.0 / 12-Feb-16230.5 / 09-Jun-16114.41 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1395.55923.0 / 26-Feb-161694.0 / 01-Nov-165.76 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1276.81057.55 / 11-Feb-161550.0 / 02-Nov-1633.96 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 73.355.25 / 12-Feb-1689.0 / 29-Jan-1612.27 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 339.95120.5 / 12-Feb-16413.0 / 22-Aug-16233.08 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 239.5192.25 / 12-Feb-16291.0 / 30-Aug-1671.82 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 155.45130.55 / 29-Feb-16188.9 / 23-Sep-1613.83 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 118.077.35 / 25-Feb-16143.4 / 23-Sep-1625.28 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 152.1579.05 / 17-Jun-16184.95 / 26-Oct-16229.47 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 59.234.75 / 24-May-1672.0 / 05-Oct-16501.62 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 21100.915736.0 / 12-Feb-1625670.8 / 10-Aug-1612.98 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 49.330.65 / 24-Jun-1660.0 / 09-Jan-1754.82 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 246.1172.0 / 12-Feb-16299.55 / 01-Nov-1664.00 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 267.55222.55 / 15-Nov-16325.8 / 01-Nov-1648.34 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 91.1545.85 / 15-Feb-16111.0 / 01-Nov-1650.37 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 208.4532.1 / 19-Jan-16254.0 / 27-Oct-167.80 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 23.5516.2 / 12-Feb-1628.7 / 07-Oct-1656.34 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 104.138.65 / 21-Jan-16126.9 / 21-Oct-1621.05 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 196.6156.3 / 01-Mar-16239.8 / 02-Feb-16104.89 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 198.2140.1 / 17-Feb-16241.8 / 19-Sep-16236.73 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 79.332.9 / 15-Feb-1696.8 / 24-Oct-16176.50 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 65.3539.3 / 25-Feb-1679.8 / 17-Oct-1687.87 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 124.9580.0 / 17-Feb-16152.6 / 14-Oct-1657.38 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3262.52808.4 / 23-Nov-163985.1 / 18-Aug-1635.40 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.62.05 / 13-Jun-164.4 / 21-Sep-1618.50 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2246.31515.65 / 04-Mar-162746.7 / 15-Jun-167.32 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 482.05350.1 / 17-Feb-16589.9 / 03-Oct-161593.07 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 92.854.5 / 23-Feb-16113.6 / 04-Nov-163.45 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 16.56.8 / 22-Mar-1620.2 / 19-Dec-1611.67 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1456.751105.3 / 23-Feb-161784.4 / 30-Aug-1624.76 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 42.227.0 / 29-Feb-1651.7 / 02-Feb-1656.68 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 57.0550.0 / 17-Feb-1669.9 / 02-Feb-1619.27 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 25.312.1 / 17-Feb-1631.0 / 13-Jan-17581.32 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.654.05 / 12-Feb-168.15 / 18-Jul-162238.73 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1502.65885.0 / 29-Feb-161841.9 / 20-Oct-16146.95 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 128.65100.0 / 12-Feb-16157.7 / 19-Oct-16924.21 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 34.9526.1 / 21-Mar-1642.85 / 29-Sep-16101.94 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 93.2568.1 / 22-Nov-16114.35 / 27-Jan-16525.88 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 313.9282.3 / 29-Jan-16385.0 / 28-Apr-162496.75 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1027.15901.0 / 29-Mar-161260.0 / 04-Nov-16108.89 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 250.25156.25 / 12-Feb-16307.0 / 01-Nov-1643.57 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 104.1594.95 / 09-Nov-16127.9 / 17-Mar-16235.90 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 249.85208.3 / 29-Feb-16307.0 / 28-Oct-1641.44 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 850.4540.0 / 18-Feb-161045.0 / 29-Aug-16834.0 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 14.858.7 / 29-Mar-1618.25 / 24-Oct-1612.85 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 902.3660.1 / 29-Feb-161108.9 / 04-May-1623.42 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 24.214.95 / 12-Feb-1629.75 / 01-Nov-161093.63 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 78.8526.65 / 24-Feb-1696.95 / 10-Nov-164.15 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 33.9520.55 / 29-Feb-1641.75 / 26-Oct-16324.01 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 37.818.3 / 25-Feb-1646.5 / 01-Nov-1689.81 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 132.490.15 / 29-Feb-16162.9 / 08-Sep-164135.92 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 12.152.635 / 20-Jan-1614.95 / 20-Oct-161112.66 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 81.166.5 / 12-Feb-1699.8 / 01-Jul-1613.21 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 32.3525.5 / 12-Feb-1639.85 / 08-Mar-1656.72 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 193.2121.85 / 20-Jan-16238.0 / 30-Sep-1630.28 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 413.6337.05 / 29-Mar-16510.0 / 26-Oct-169.90 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 3.01.7 / 27-Sep-163.7 / 15-Nov-1640.46 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 546.35310.0 / 12-Feb-16674.0 / 05-Oct-1664.53 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 179.5135.35 / 29-Feb-16221.5 / 01-Aug-1681.34 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 61.142.5 / 12-Feb-1675.4 / 03-Nov-16454.84 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 450.5425.5 / 22-Nov-16556.0 / 30-Aug-164.40 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 724.9582.0 / 25-Feb-16895.0 / 06-Oct-161886.27 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 44.339.25 / 18-Feb-1654.7 / 06-Oct-16239.68 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 549.8404.0 / 06-Jun-16679.0 / 01-Feb-1667.37 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 98.168.0 / 09-Aug-16121.2 / 04-Oct-16862.11 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 104.495.65 / 11-Feb-16129.0 / 31-Mar-162.87 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 58.116.25 / 23-Feb-1671.8 / 08-Jul-16274.92 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1186.15975.05 / 29-Feb-161465.95 / 26-Oct-1613.52 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 712.8322.5 / 19-Jan-16881.0 / 03-Nov-164.47 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 25.012.15 / 29-Feb-1630.9 / 01-Nov-161417.44 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 48.332.05 / 12-Feb-1659.7 / 02-Nov-16149.28 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 24.1516.8 / 12-Feb-1629.85 / 08-Jul-16239.15 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 60.9527.8 / 29-Feb-1675.35 / 03-Nov-16369.84 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 452.0265.2 / 18-Mar-16559.0 / 01-Nov-1620.29 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 75.2532.75 / 19-Feb-1693.15 / 26-Oct-1662.44 View Other Patterns
IVP Ltd IVP VANASPATI OIL 127.0570.0 / 24-Jun-16157.35 / 21-Oct-164.68 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 227.55155.0 / 29-Feb-16282.0 / 10-Aug-1671.69 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 865.1646.6 / 26-Feb-161072.21 / 05-Aug-16437.73 View Other Patterns
3M India Ltd. 3MINDIA TRADING 12298.39463.4 / 27-Jan-1615250.0 / 26-Jul-161.07 View Other Patterns
Menon Bearings MENONBE BEARINGS 74.1540.4583 / 12-Feb-1692.0 / 30-Aug-1617.37 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 37.529.75 / 16-Mar-1646.55 / 02-Feb-169.96 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.4522.5 / 15-Feb-1637.8 / 25-Oct-16133.62 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 915.05803.0 / 25-Feb-161136.0 / 09-Aug-1620.21 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 131.9103.8 / 12-Feb-16163.85 / 03-Nov-164.33 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1214.61091.25 / 12-Feb-161508.95 / 09-Aug-16727.58 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 188.95127.05 / 20-Jan-16234.75 / 06-Oct-162463.04 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 40.433.3 / 09-Nov-1650.2 / 23-Sep-16114.89 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 885.0805.5 / 16-Feb-161100.0 / 12-Sep-1615.34 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 12.559.75 / 11-Feb-1615.6 / 08-Sep-167023.47 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Redington (India) Ltd. REDINGTON TRADING 102.082.05 / 09-Nov-16126.8 / 24-May-16233.67 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 999.85590.0 / 20-Jan-161243.0 / 06-Oct-16342.05 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 116.5572.05 / 09-Nov-16144.9 / 19-Feb-16671.29 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 139.9593.05 / 22-Nov-16174.0 / 12-Dec-1689.94 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 622.45503.0 / 17-Feb-16774.0 / 11-Jul-165.40 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 15.49.85 / 12-Feb-1619.15 / 15-Jun-163001.12 View Other Patterns
BF Investment BFINVEST FINANCE 153.3584.2 / 12-Feb-16190.8 / 19-Sep-16161.08 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 73.0533.25 / 12-Feb-1690.9 / 01-Nov-16650.29 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 30.0523.2 / 09-Nov-1637.4 / 07-Jul-1667.68 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 33.916.0 / 13-Jun-1642.2 / 29-Jan-1675.33 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 129.6573.8 / 29-Feb-16161.4 / 06-Oct-161220.60 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 5918.254981.0 / 29-Feb-167369.0 / 29-Jul-1627.56 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 510.4387.5 / 12-Feb-16635.7 / 09-Sep-161690.44 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.73.45 / 17-Mar-167.1 / 11-Jan-1795.96 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5974.44925.77 / 12-Feb-167444.0 / 16-Mar-161.93 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 142.846.0 / 12-Feb-16178.0 / 03-Nov-1610.30 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 324.65250.05 / 20-Jan-16404.75 / 05-Oct-1669.67 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 125.984.5 / 12-Feb-16157.0 / 26-Oct-16142.08 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 152.1562.5 / 17-Feb-16190.0 / 01-Nov-16100.12 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 29.921.7 / 29-Feb-1637.35 / 27-Sep-16159.30 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 20.85.5 / 29-Feb-1626.0 / 14-Oct-16189.72 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1147.15931.35 / 09-Nov-161434.0 / 11-Apr-1699.10 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 261.3103.1 / 12-Feb-16326.65 / 01-Nov-16129.70 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1149.3733.6 / 29-Feb-161438.0 / 22-Aug-161.06 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 369.15255.0 / 22-Nov-16462.0 / 04-Jul-1629.39 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2948.052750.05 / 21-Jan-163689.85 / 20-Jul-16221.07 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 188.287.05 / 29-Feb-16235.6 / 01-Nov-16124.86 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 290.0185.0 / 29-Feb-16363.05 / 07-Sep-165.98 View Other Patterns
STEL Holdings STEL FINANCE 57.520.85 / 01-Mar-1672.0 / 18-Oct-169.54 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 120.183.55 / 11-Aug-16150.4 / 20-Oct-16604.48 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 121.463.475 / 12-Feb-16152.1 / 01-Nov-16196.21 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 37.3532.1 / 12-Feb-1646.8 / 14-Oct-16134.31 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 85.765.2 / 29-Feb-16107.4 / 01-Aug-162532.08 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 132.0587.9 / 12-Feb-16165.5 / 20-Jul-1662.22 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 18.356.1 / 24-Feb-1623.0 / 16-Dec-1614.34 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 146.895.15 / 25-Feb-16184.0 / 12-Apr-1679.12 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 453.9211.15 / 29-Feb-16569.0 / 19-Sep-162.90 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 67.838.0 / 30-Mar-1685.0 / 27-Oct-1643.68 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 43.5516.0 / 12-Feb-1654.6 / 06-Sep-161717.66 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 395.05353.2 / 27-Dec-16495.3 / 05-Oct-16562.58 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 302.25237.1 / 19-Jan-16379.0 / 02-Aug-161.81 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 3.151.85 / 11-May-163.95 / 27-Oct-1633.06 View Other Patterns
Dena Bank DENABANK BANKS 35.025.6 / 26-Feb-1643.9 / 07-Jul-16276.03 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 83.9570.1 / 22-Nov-16105.3 / 04-Jul-16498.20 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 38.125.8 / 21-Nov-1647.8 / 02-Feb-1626.30 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 284.1184.1 / 26-Feb-16356.45 / 26-Jul-1646.64 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 52.535.5 / 08-Mar-1665.9 / 04-Nov-1644.28 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 92.350.6 / 12-Feb-16115.9 / 29-Sep-16207.00 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 233.65170.75 / 12-Feb-16293.4 / 02-Sep-1699.92 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 108.071.0 / 26-Feb-16135.7 / 19-Oct-16184.56 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 322.2571.4 / 12-Feb-16405.0 / 01-Jul-16325.77 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 482.95408.1 / 09-Nov-16607.0 / 20-Apr-16842.80 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 330.1245.2 / 25-Feb-16414.9 / 05-Aug-16194.62 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 496.6424.5 / 15-Mar-16624.4 / 03-Nov-1611.14 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 202.6127.3 / 26-May-16254.75 / 26-Sep-1664.64 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 32.026.25 / 22-Nov-1640.25 / 14-Dec-1623.24 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 111.7549.2 / 29-Feb-16140.6 / 08-Jun-1654.22 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1386.21205.0 / 12-Feb-161745.0 / 31-Aug-1614.83 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 74.3556.6667 / 12-Feb-1693.6 / 14-Jul-16107.75 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 8.13.75 / 19-Feb-1610.2 / 20-Dec-1695.32 View Other Patterns
Alstom India Ltd. GEPIL POWER 535.15435.5 / 22-Nov-16674.0 / 27-Jan-1626.35 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 160.3121.15 / 09-Nov-16201.9 / 01-Feb-16243.32 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 173.0115.1 / 12-Feb-16217.9 / 04-Nov-16890.0 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 28.519.7 / 31-Mar-1635.9 / 22-Jan-16127.61 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 14.057.7 / 30-Mar-1617.7 / 26-Oct-1638.63 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 355.25286.35 / 21-Jan-16447.7 / 20-Oct-1696.11 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 633.0575.0 / 12-Feb-16798.0 / 21-Mar-1651.74 View Other Patterns
Punjab National Bank PNB BANKS 130.3569.25 / 24-Feb-16164.35 / 11-Nov-169171.98 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 72.912.6 / 02-Mar-1691.95 / 04-Nov-16163.92 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 171.55105.0 / 17-Feb-16216.4 / 19-Oct-1646.01 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 33.4524.4 / 17-Feb-1642.2 / 24-Aug-1682.62 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 13.756.35 / 29-Feb-1617.35 / 26-Oct-16292.66 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 416.85350.0 / 09-Nov-16526.05 / 12-May-1624.75 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 77.654.5 / 22-Nov-1698.0 / 25-Jan-16220.84 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5165.754780.0 / 28-Dec-166525.0 / 01-Aug-1622.26 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1246.91102.0 / 26-Dec-161575.0 / 13-Jul-1631.44 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 54.040.3 / 12-Feb-1668.25 / 19-Oct-16221.83 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 355.05239.05 / 29-Feb-16448.95 / 08-Sep-1631.19 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 20.1513.7 / 22-Nov-1625.5 / 22-Jun-1667.88 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 133.4581.95 / 12-Feb-16168.9 / 26-Oct-1612.27 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 395.45236.7 / 12-Feb-16500.6 / 10-Nov-162.48 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 52.6536.4 / 28-Mar-1666.65 / 20-Oct-1662.70 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 136.9580.1 / 26-Feb-16173.4 / 22-Sep-16222.37 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 64.9549.4 / 17-Feb-1682.25 / 15-Jul-161416.75 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.750.55 / 22-Nov-160.95 / 08-Feb-165.83 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 46.321.5 / 17-Feb-1658.65 / 17-Oct-16103.15 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 58.2542.55 / 29-Feb-1673.8 / 19-Oct-16149.97 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 146.0102.0 / 10-Feb-16185.0 / 29-Jul-1619.08 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 270.2163.5 / 29-Feb-16342.4 / 28-Oct-16136.88 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 142.0115.25 / 25-Feb-16180.0 / 05-Jul-1617.16 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 15.52.55 / 01-Jun-1619.65 / 07-Oct-1627.46 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 85.678.8 / 01-Mar-16108.52 / 11-Jul-16398.05 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 111.662.25 / 12-Feb-16141.5 / 06-Oct-16291.29 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 82.9542.1 / 12-Feb-16105.2 / 30-May-167401.47 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.4512.95 / 06-Jun-1619.6 / 26-Jul-16378.29 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 818.4403.0 / 29-Feb-161038.7 / 01-Nov-161223.75 View Other Patterns
Indian Overseas Bank IOB BANKS 25.7520.5 / 09-Nov-1632.7 / 28-Apr-16450.02 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 39.630.3 / 06-Jun-1650.3 / 27-Oct-1634.98 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 291.05223.6 / 19-Feb-16369.7 / 24-Aug-1679.39 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 225.65122.688 / 29-Feb-16286.75 / 13-Dec-16262.40 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 23.0519.4 / 29-Feb-1629.3 / 20-Oct-1617.12 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 930.35534.905 / 19-Jan-161183.9 / 09-Sep-161659.31 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 176.8148.8 / 03-Mar-16225.0 / 08-Jul-1621.61 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 98.6563.3 / 03-Feb-16125.65 / 10-Oct-16190.28 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.78.4 / 15-Feb-1617.45 / 02-Nov-1673.27 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 963.35826.0 / 19-Jan-161227.3 / 13-Oct-161364.63 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 48.721.6 / 10-Feb-1662.05 / 25-Nov-16604.23 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 74.0548.1 / 29-Feb-1694.5 / 26-Oct-1685.15 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 33.317.5 / 20-Jan-1642.5 / 20-Oct-161518.45 View Other Patterns
Reliance Power Ltd. RPOWER POWER 44.238.05 / 24-Nov-1656.45 / 26-Jul-162029.84 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1496.91280.0 / 29-Mar-161911.9 / 09-Feb-16573.99 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 24.1518.85 / 17-Feb-1630.85 / 08-Dec-1697.57 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 163.359.0 / 12-Feb-16208.65 / 11-Nov-1650.82 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 62.648.0 / 12-Feb-1680.0 / 01-Nov-1618.19 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 511.75350.0 / 12-Feb-16654.0 / 01-Nov-16126.22 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 78.747.4 / 29-Feb-16100.6 / 27-Oct-1629.73 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 220.1176.0 / 16-Feb-16281.35 / 02-Feb-161.43 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 30.515.9 / 21-Jan-1639.0 / 17-Aug-161.52 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 50.238.25 / 29-Feb-1664.2 / 29-Jun-1619.19 View Other Patterns
Capital First CAPF FINANCE 623.45346.2 / 29-Feb-16797.4 / 28-Jul-16143.18 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 98.991.25 / 27-Dec-16126.5 / 15-Jul-1631.31 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 38.0528.1 / 28-Jan-1648.67 / 30-Sep-16332.0 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 318.7279.0 / 18-Feb-16408.0 / 24-Oct-164.05 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 401.45325.0 / 12-Feb-16514.0 / 26-Aug-1614.85 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 538.85470.0 / 09-Nov-16690.0 / 19-Aug-1639.23 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 22.4512.5 / 19-Feb-1628.75 / 27-Dec-16130.03 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 136.6585.15 / 01-Apr-16175.0 / 03-Nov-1639.56 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 91.261.8 / 12-Feb-16116.8 / 27-Oct-1622.41 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1177.2653.6 / 11-Feb-161510.0 / 19-Oct-169.46 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 27.219.0 / 21-Mar-1634.9 / 10-Aug-1622.33 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 73.2560.0 / 25-Feb-1694.0 / 22-Jul-1610.96 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 31.021.0 / 21-Mar-1639.8 / 12-Dec-162.33 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 155.097.1 / 16-Dec-16199.0 / 29-Sep-161.39 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 21.811.4 / 26-Feb-1628.0 / 01-Nov-16107.66 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 386.05138.7 / 12-Feb-16496.0 / 01-Nov-163.67 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 463.6303.25 / 12-Feb-16595.8 / 23-Sep-161879.85 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 44.2537.05 / 22-Nov-1656.9 / 18-Apr-1688.57 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 64.8543.1 / 21-Jan-1683.4 / 29-Sep-167375.62 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 32.1520.8 / 01-Mar-1641.35 / 11-Jul-1660.23 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 131.8572.35 / 12-Feb-16169.6 / 19-Aug-1610205.30 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 231.5141.3 / 29-Feb-16297.8 / 04-Jul-1621.76 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1349.71174.0 / 29-Feb-161736.4 / 08-Aug-16215.36 View Other Patterns
Tarmat TARMAT CONSTRUCTION 43.820.0 / 01-Apr-1656.35 / 24-Oct-164.81 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 83.8567.4 / 12-Feb-16107.95 / 20-Sep-16459.62 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 57.4530.15 / 15-Feb-1674.0 / 01-Nov-1632.82 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 628.0442.0 / 12-Feb-16809.4 / 15-Sep-162.36 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 82.217.7 / 29-Feb-16105.95 / 04-Nov-1653.78 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 214.7156.893 / 29-Feb-16276.8 / 12-Sep-16464.32 View Other Patterns
Sakuma Exports SAKUMA TRADING 64.3546.2 / 12-Feb-1683.0 / 23-May-1632.53 View Other Patterns
Andhra Bank ANDHRABANK BANKS 49.6541.8 / 12-Feb-1664.05 / 08-Sep-161420.08 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 30.513.55 / 19-Jan-1639.35 / 14-Sep-1636.63 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.64.55 / 24-Jun-1611.1 / 26-Oct-16614.87 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 69.319.3 / 15-Feb-1689.45 / 16-Jun-16130.86 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 888.6380.0 / 20-Jan-161147.0 / 29-Sep-1621.94 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 317.5221.6 / 29-Feb-16410.0 / 06-Oct-168.27 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 67.252.7 / 22-Nov-1686.8 / 07-Apr-16138.35 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 247.5221.2 / 09-Nov-16319.75 / 25-Jan-1622.01 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 47.928.5 / 17-Feb-1661.9 / 19-Dec-162.76 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 41.7523.4 / 12-Feb-1654.0 / 24-Oct-1625.75 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 761.55482.05 / 01-Mar-16985.0 / 15-Sep-162.99 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 151.45125.6 / 09-Nov-16196.0 / 26-Jul-1618.46 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 234.1181.0 / 28-Mar-16303.0 / 03-Oct-1624.55 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 88.971.6 / 29-Feb-16115.1 / 06-Oct-1645.07 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 217.55185.0 / 29-Feb-16281.7 / 31-Aug-161229.52 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1189.31051.0 / 12-Feb-161540.0 / 02-Aug-16206.38 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 104.1588.82 / 19-Jan-16134.9 / 25-Aug-16114.60 View Other Patterns
V-Mart Retail VMART RETAIL 474.55436.2 / 26-Feb-16615.0 / 01-Feb-163.77 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 60.6538.0 / 12-Feb-1678.7 / 01-Dec-165.28 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 9.96.2 / 21-Mar-1612.85 / 27-May-1656.25 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 103.256.0 / 12-Feb-16134.0 / 09-Sep-16401.34 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 19.759.05 / 23-Aug-1625.65 / 27-Oct-16915.0 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 560.35392.2 / 12-Feb-16727.8 / 26-Oct-1610.79 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 44.6533.3 / 30-Sep-1658.0 / 02-Feb-168.11 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 84.4568.0 / 22-Nov-16109.7 / 08-Jun-16104.35 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 86.973.5 / 22-Nov-16112.9 / 13-Apr-167308.68 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 23.859.45 / 26-Feb-1631.0 / 20-Oct-1619.37 View Other Patterns
Advance Metering Technology AMTL POWER 28.619.0 / 12-Feb-1637.2 / 29-Jul-1613.78 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 41.8528.85 / 17-Feb-1654.45 / 01-Nov-16427.79 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 19.28.45 / 07-Jun-1625.0 / 14-Dec-16118.14 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.78.0 / 26-Feb-1619.15 / 18-Oct-16406.24 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 277.55232.9 / 25-Feb-16362.0 / 07-Sep-1615.37 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 494.45408.8 / 01-Mar-16645.0 / 09-Jun-16102.10 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 488.5373.3 / 11-Feb-16638.3 / 07-Sep-166118.44 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 434.6391.0 / 11-Aug-16567.95 / 20-Apr-1621.09 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 74.9516.3 / 17-Feb-1698.0 / 16-Jun-16388.16 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 180.95112.05 / 29-Feb-16236.85 / 22-Sep-163.66 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 90.5555.0 / 12-Feb-16118.6 / 23-Aug-16310.19 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 310.4169.2 / 20-Jan-16406.8 / 08-Aug-16318.03 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 69.836.65 / 16-Feb-1691.5 / 19-Oct-1653.82 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 28.2518.0 / 07-Oct-1637.05 / 09-Dec-162.57 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 114.7559.65 / 17-Feb-16150.5 / 28-Oct-16182.39 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3238.21946.0 / 29-Feb-164248.0 / 30-Sep-164.56 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 912.8555.55 / 12-Feb-161197.9 / 21-Oct-1643.08 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 220.15174.3 / 29-Feb-16289.0 / 25-Jul-1628.55 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 12.155.6 / 25-Feb-1615.95 / 27-Oct-1646.81 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 61.221.6 / 26-Feb-1680.45 / 03-Nov-1650.39 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 51.642.45 / 21-Jan-1667.85 / 29-Jul-162.64 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 648.75471.244 / 12-Feb-16853.125 / 03-May-1681.02 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 368.0275.5 / 09-Nov-16484.0 / 18-Apr-166.07 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1174.61111.6 / 26-Dec-161544.9 / 02-Mar-16139.29 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 81.2526.0 / 21-Jan-16106.9 / 25-Oct-164032.73 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.554.15 / 02-Mar-1611.25 / 02-Dec-1618.90 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 81.8556.25 / 29-Feb-16107.7 / 21-Jul-16153.31 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 263.3216.05 / 09-Nov-16346.5 / 26-Jul-1646.81 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 86.6565.0 / 12-Feb-16114.05 / 18-Jul-162.59 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5013.34708.0 / 15-Nov-166600.0 / 25-Jul-169.60 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 25.913.65 / 19-Feb-1634.1 / 28-Oct-169.41 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 32.5525.3 / 23-Nov-1642.9 / 19-Jan-1611.12 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1805.351610.1 / 21-Mar-162379.85 / 04-Feb-167.80 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 15.712.0 / 09-Nov-1620.7 / 01-Feb-1613316.90 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 36.120.0 / 12-Feb-1647.6 / 14-Oct-16241.82 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 112.8584.0 / 11-Apr-16148.8 / 26-Oct-1616.11 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 189.45118.9 / 29-Feb-16250.0 / 26-Oct-1687.29 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 464.95399.2 / 25-Nov-16613.65 / 01-Aug-16422.28 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1266.951037.15 / 22-Nov-161673.6 / 21-Jun-162.73 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 429.85266.0 / 11-Feb-16567.95 / 07-Oct-165.49 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 745.0129.8 / 29-Feb-16984.4 / 02-Nov-1667.82 View Other Patterns
Tarapur Transformers TARAPUR POWER 5.94.5 / 30-Mar-167.8 / 28-Jan-164.86 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.7522.1 / 09-Mar-1636.7 / 18-Oct-1622.43 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 843.2544.05 / 21-Mar-161115.6 / 27-Oct-1647.0 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 3.252.4 / 05-Apr-164.3 / 13-Oct-161.68 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 122.684.8 / 29-Feb-16162.25 / 07-Sep-161966.98 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 65.5554.35 / 29-Feb-1686.75 / 02-Feb-16646.54 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 10.25.3 / 02-Jun-1613.5 / 21-Jul-1631678.80 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1600.4746.0 / 08-Apr-162119.0 / 20-Sep-16371.0 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 30.817.95 / 17-Feb-1640.8 / 29-Sep-1665.42 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 586.0405.0 / 29-Feb-16777.0 / 05-Oct-1689.60 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 266.9123.6 / 25-Feb-16353.9 / 04-Nov-1624.98 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 113.8591.45 / 09-Nov-16151.0 / 14-Jul-161673.29 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 168.85126.7 / 12-Feb-16224.0 / 21-Oct-1619.37 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 271.3249.1 / 20-Dec-16360.0 / 03-Nov-1685.06 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 81.3534.9 / 25-Feb-16108.0 / 14-Oct-1673.92 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1965.61375.0 / 12-Feb-162610.0 / 01-Nov-1633.87 View Other Patterns
Kalindee Rail Nirman (Engineers) Ltd. KALINDEE ENGINEERING 114.2594.2 / 24-Jun-16151.75 / 22-Feb-16164.40 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 119.264.1 / 01-Mar-16158.4 / 23-Aug-1649.62 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 537.55320.0 / 26-Feb-16714.4 / 26-Oct-1630.48 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 200.9158.95 / 29-Feb-16267.0 / 01-Aug-1649.81 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 70.557.0 / 09-Nov-1693.7 / 01-Feb-1627.92 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 96.1578.2 / 09-Nov-16127.8 / 26-Oct-1612.50 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 164.0114.05 / 17-Feb-16218.0 / 21-Oct-165.91 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 163.55140.95 / 26-Dec-16217.5 / 18-May-16156.02 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 142.6121.0 / 15-Nov-16189.7 / 07-Jul-16101.88 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 12.252.0 / 30-Mar-1616.3 / 08-Nov-1666.42 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 670.15447.4 / 26-Feb-16891.8 / 21-Oct-1621.24 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 99.640.4 / 29-Feb-16132.55 / 18-Oct-1695.79 View Other Patterns
Kaya KAYA MISCELLANEOUS 788.75650.0 / 27-Dec-161050.0 / 19-Jan-1622.09 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 175.95144.3 / 19-Feb-16234.5 / 20-Jan-16169.32 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 169.878.0 / 12-Feb-16226.4 / 26-Oct-16426.56 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.81.3 / 24-Aug-162.4 / 20-Jan-163.96 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 106.1100.0 / 09-Nov-16141.5 / 23-Sep-1645.97 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 92.5578.3 / 18-Feb-16123.45 / 05-Oct-1620.04 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 99.1586.5 / 22-Nov-16132.4 / 03-Feb-1613.08 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 91.3547.1 / 29-Feb-16122.0 / 06-Sep-1622.62 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 22.212.1 / 12-Feb-1629.65 / 13-Jul-1618.06 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 193.65150.0 / 26-Feb-16258.7 / 25-Oct-1613.67 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 180.25115.15 / 29-Feb-16240.8 / 01-Nov-16156.39 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 380.0285.0 / 29-Feb-16508.0 / 12-Jul-16901.0 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 19.2513.1 / 12-Feb-1625.75 / 02-Nov-165.68 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 18.58.1 / 23-Mar-1624.75 / 27-Jul-1625.36 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 745.55650.2 / 10-Feb-16997.7 / 29-Jul-16382.0 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 106.8588.7 / 21-Nov-16143.0 / 14-Jul-161201.82 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 73.033.3 / 12-Feb-1697.7 / 04-Nov-163.32 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 35.7528.5 / 21-Nov-1647.85 / 02-Feb-16267.95 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.854.05 / 24-Feb-166.5 / 01-Nov-1664.50 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 19.9513.8 / 24-Jun-1626.75 / 10-Oct-1628.85 View Other Patterns
California Software CALSOFT COMPUTERS - SOFTWARE 8.25.1 / 07-Dec-1611.0 / 19-Jan-16116.0 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 251.4229.2 / 19-Jan-16337.65 / 12-Apr-161.88 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 177.2125.75 / 29-Feb-16238.0 / 01-Aug-16113.89 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 89.8543.3 / 17-Aug-16120.7 / 16-Sep-16635.39 View Other Patterns
Allahabad Bank ALBK BANKS 65.839.4 / 12-Feb-1688.4 / 07-Sep-162135.92 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 86.1558.1 / 29-Feb-16115.8 / 20-Oct-16111.06 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2068.11509.95 / 11-Feb-162780.0 / 03-Nov-162.99 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 11.159.9 / 22-Nov-1615.0 / 27-Jul-16200.26 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 950.8901.0 / 09-Nov-161279.3 / 03-Jun-164476.57 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 105.965.2 / 01-Jun-16142.5 / 05-Oct-16131.86 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 85.363.5 / 31-Mar-16114.8 / 07-Jul-1615.80 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 20.29.55 / 16-Mar-1627.2 / 15-Dec-1621.78 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 83.547.9 / 17-Feb-16112.45 / 20-Jun-16200.36 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1611.251085.0 / 19-Jan-162170.0 / 17-Oct-163.17 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 76.849.3 / 25-Feb-16103.45 / 21-Oct-1623.91 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 391.2333.05 / 29-Feb-16527.85 / 27-Jul-169.42 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 337.4578.0 / 12-Feb-16455.35 / 31-Aug-16291.36 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 82.037.1 / 15-Feb-16110.7 / 10-Nov-16513.0 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 5.02.75 / 30-Sep-166.75 / 20-Dec-1669.16 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 2.00.85 / 10-Feb-162.7 / 29-Apr-1623.80 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 8.254.15 / 01-Apr-1611.15 / 06-Jan-1714.24 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 165.55129.55 / 17-Mar-16223.8 / 23-Sep-16146.40 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 321.0178.0 / 12-Feb-16434.0 / 10-Aug-165.51 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 241.45176.0 / 12-Feb-16326.45 / 28-Jul-1610.69 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1308.71189.0 / 12-Feb-161769.5 / 25-Aug-16108.66 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 366.05343.5 / 21-Nov-16495.0 / 26-Apr-169.70 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 14.65.2 / 10-May-1619.75 / 01-Nov-1651.84 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 433.85366.55 / 09-Nov-16587.0 / 15-Jun-16309.63 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 145.4108.0 / 12-Feb-16196.85 / 21-Jun-16533.86 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.055.4 / 30-Sep-168.2 / 25-Oct-16774.70 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 968.85909.7 / 09-Nov-161314.9 / 11-Mar-162.98 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 92.667.1 / 26-Feb-16125.8 / 22-Apr-165.18 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 186.0159.3 / 18-Nov-16252.7 / 11-Mar-16386.68 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 12.510.0 / 15-Nov-1617.0 / 18-Apr-1632.14 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.553.2 / 28-Mar-167.55 / 18-Oct-16167.60 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Technofab Engineering TECHNOFAB ENGINEERING 181.5136.05 / 15-Mar-16247.0 / 29-Jun-161.27 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 48.736.75 / 22-Nov-1666.3 / 09-Sep-16130.26 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.52.95 / 04-Apr-168.85 / 09-Dec-1618.94 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2104.61773.45 / 22-Nov-162868.0 / 25-Jan-16308.36 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 275.8147.5 / 12-Feb-16376.0 / 17-Aug-1643.52 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 14.558.3 / 08-Apr-1619.85 / 25-Oct-164.79 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 485.9342.55 / 20-Jan-16663.0 / 16-Sep-169.86 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 296.6173.1 / 12-Feb-16404.9 / 04-Oct-162041.91 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 6.03.55 / 22-Jun-168.2 / 07-Nov-1631.57 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 40.7523.5 / 21-Jan-1655.7 / 21-Oct-1654.52 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 629.0442.0 / 12-Feb-16860.0 / 18-Oct-161.03 View Other Patterns
UCO Bank UCOBANK BANKS 34.026.8 / 09-Nov-1646.5 / 15-Jul-16359.58 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 200.05177.95 / 18-Oct-16273.6 / 17-Mar-16884.37 View Other Patterns
Crompton Greaves Ltd. CROMPGREAV ELECTRICAL EQUIPMENT 65.038.0046 / 12-Feb-1688.9 / 22-Aug-163501.81 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 57.7547.05 / 12-Feb-1679.0 / 01-Nov-1626.35 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.5532.55 / 29-Feb-1650.0 / 10-Oct-162738.43 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 33.617.6 / 17-Feb-1646.0 / 07-Jul-16382.74 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 23.5515.5 / 21-Nov-1632.25 / 15-Jul-1660.71 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 273.15118.0 / 26-Feb-16374.2 / 20-Oct-164.74 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 685.1435.5 / 21-Jan-16939.0 / 29-Jul-167068.85 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 40.2528.65 / 29-Feb-1655.25 / 29-Jan-161.87 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 171.5134.6 / 24-Jun-16235.7 / 26-Oct-166.40 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 40.6520.0 / 12-Feb-1655.9 / 16-Jun-16590.36 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 62.551.0 / 24-May-1685.95 / 16-Dec-162.38 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 120.5597.0 / 12-Feb-16165.9 / 18-May-1668.20 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kitex Garments KITEX TEXTILES - COTTON 424.7340.0 / 01-Mar-16584.5 / 25-Jan-1629.71 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 24.711.4 / 17-Feb-1634.0 / 07-Jul-1698.70 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 92.0573.6 / 22-Nov-16126.9 / 25-Jan-1659.62 View Other Patterns
State Bank Of Mysore MYSOREBANK BANKS 541.7349.0 / 12-Feb-16747.0 / 08-Jul-164.59 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 52.3541.2 / 12-Feb-1672.2 / 12-Sep-1610.61 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 35.8530.4 / 27-Dec-1649.45 / 22-Jan-16531.97 View Other Patterns
Cubex Tubings CUBEXTUB METALS 12.257.95 / 24-Feb-1616.9 / 10-Oct-16890.0 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 649.95571.9 / 09-Nov-16898.45 / 23-Feb-163476.65 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.04.6 / 23-May-168.3 / 10-Oct-1639.62 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 72.423.1 / 17-Feb-16100.2 / 27-Sep-16569.27 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 189.882.4 / 16-Mar-16262.7 / 10-Feb-1612.27 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.1521.2 / 17-Feb-1636.2 / 02-Aug-1637.36 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 370.0253.95 / 17-Feb-16513.0 / 06-Oct-1690.74 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 81.7555.05 / 09-Nov-16113.45 / 27-Apr-16427.66 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.219.75 / 28-Jun-1632.2 / 07-Sep-166.27 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 534.55423.1 / 29-Feb-16742.0 / 19-Oct-16169.47 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 141.480.1 / 17-Feb-16196.45 / 27-Oct-165.78 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 108.684.9 / 09-Nov-16150.9 / 02-Feb-16449.15 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 344.9336.0 / 26-Dec-16480.0 / 02-Feb-1613.36 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 59.233.4 / 28-Mar-1682.4 / 14-Dec-162.08 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 144.5572.0 / 12-Feb-16201.25 / 06-Oct-16381.49 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 27.6520.2 / 09-Jun-1638.5 / 25-Oct-1611.05 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 381.15287.95 / 15-Nov-16531.0 / 15-Sep-16542.80 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.854.1 / 06-Jun-168.15 / 08-Feb-162318.72 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 67.1530.1 / 01-Mar-1693.6 / 10-Oct-16853.17 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.651.0 / 10-Jun-162.3 / 08-Nov-16164.65 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 26.419.0 / 22-Nov-1636.8 / 17-Mar-161.21 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 14.559.5 / 24-Feb-1620.3 / 26-Oct-1654.97 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 139.5565.4 / 24-Jun-16194.7 / 01-Nov-1664.17 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 146.45126.95 / 11-Feb-16204.35 / 06-Sep-1613.29 View Other Patterns
DCM DCM TEXTILE PRODUCTS 112.266.0 / 29-Feb-16156.6 / 25-Oct-1663.64 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 36.3525.0 / 09-Nov-1650.75 / 29-Jan-1673.92 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 61.9547.05 / 19-Feb-1686.5 / 20-May-1635.56 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 17.112.6 / 12-Feb-1623.9 / 26-Oct-1671.86 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 947.45736.95 / 21-Jan-161324.4 / 01-Aug-16723.34 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 5.152.5 / 06-Apr-167.2 / 04-Nov-169.58 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 12.558.5 / 10-Mar-1617.55 / 05-Oct-161077.04 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 61.853.05 / 09-Nov-1686.5 / 30-Jun-163909.65 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 197.6190.2 / 27-Dec-16276.75 / 20-May-16179.48 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 159.5588.7 / 12-Feb-16223.5 / 23-Aug-1650.92 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 7.76.45 / 29-Feb-1610.8 / 10-Oct-1616.18 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 474.8400.0 / 12-Feb-16666.0 / 27-Jul-1615.97 View Other Patterns
Financial Technologies (India) Ltd. FINANTECH COMPUTERS - SOFTWARE 78.9568.85 / 27-Dec-16110.9 / 29-Jan-16205.60 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 717.35425.0 / 12-Feb-161008.5 / 21-Oct-1627.77 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 31.7523.1 / 11-Feb-1644.7 / 22-Mar-1623.21 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 20.116.95 / 09-Nov-1628.3 / 15-Sep-16631.64 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2749.82600.0 / 22-Nov-163872.0 / 31-Mar-165.83 View Other Patterns
Xpro India XPROINDIA PACKAGING 48.2537.7 / 29-Feb-1667.95 / 01-Nov-166.42 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 879.65698.35 / 11-Feb-161239.0 / 21-Jan-16127.88 View Other Patterns
Jocil JOCIL MISCELLANEOUS 176.0140.9 / 29-Feb-16248.0 / 26-Sep-161.50 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.82.0 / 01-Jun-163.95 / 20-Jun-1619.19 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 38.028.65 / 17-Feb-1653.65 / 26-Jul-16818.96 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 62.851.0 / 09-Nov-1688.7 / 03-May-16973.08 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 22.918.5 / 28-Mar-1632.35 / 26-Apr-169.07 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 40.731.45 / 29-Nov-1657.5 / 02-May-166.83 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 37.3533.3 / 22-Nov-1652.8 / 11-Mar-1622.73 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 29.019.85 / 03-Jun-1641.0 / 07-Nov-16111.52 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 636.45487.3 / 15-Nov-16899.95 / 29-Jul-16150.54 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 57.3548.3 / 22-Nov-1681.1 / 21-Jan-16974.19 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 8.25.3 / 08-Jun-1611.6 / 15-Jul-16779.04 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 59.246.0 / 26-Feb-1683.85 / 22-Jul-1631.29 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 43.5532.8 / 23-Nov-1661.8 / 19-Jan-1669.00 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 11.27.55 / 05-May-1615.9 / 05-Oct-1621.62 View Other Patterns
Viceroy Hotels VICEROY HOTELS 20.013.55 / 29-Feb-1628.4 / 17-Oct-16112.61 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 236.0205.8 / 24-Feb-16335.5 / 19-Jan-16101.06 View Other Patterns
Upper Ganges Sugar UPERGANGES SUGAR 373.950.1 / 12-Feb-16532.0 / 02-Aug-16466.13 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 154.35129.05 / 12-Feb-16219.7 / 12-Jul-16766.87 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 28.120.0 / 15-Mar-1640.0 / 22-Jan-1613.87 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 193.25138.0 / 17-Aug-16275.15 / 26-Oct-1623.08 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 10.58.05 / 12-Feb-1614.95 / 14-Jul-161733.48 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 51.2540.4 / 21-Nov-1673.0 / 02-Jun-1681.64 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 42.836.25 / 21-Nov-1661.0 / 28-Jul-1663.68 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 9.754.45 / 08-Mar-1613.9 / 27-Oct-1611.84 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 62.033.7 / 31-Mar-1688.4 / 28-Sep-1629.46 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 63.057.35 / 27-Dec-1689.95 / 29-Jan-165.49 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 293.9268.0 / 28-Dec-16419.8 / 29-Jan-168.49 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 3.852.35 / 27-Jun-165.5 / 19-Jan-16121.02 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 28.920.25 / 12-Feb-1641.3 / 01-Nov-16137.88 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 467.95438.05 / 30-Dec-16670.0 / 04-Feb-1611.10 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 62.8544.2 / 12-Feb-1690.0 / 23-May-1612.88 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 446.2420.05 / 12-Jan-17639.0 / 16-Feb-1619.10 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.93.85 / 01-Sep-168.45 / 21-Oct-1611.77 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 72.128.5 / 12-Feb-16103.4 / 24-Oct-1633.36 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 51.3544.0 / 21-Nov-1673.65 / 11-Jul-1669.13 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 7.252.95 / 06-May-1610.4 / 27-Sep-1614.11 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 63.947.5 / 01-Mar-1691.7 / 30-Oct-16204.96 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 974.8275.1 / 21-Jan-161399.0 / 15-Sep-1641.31 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 42.032.75 / 22-Nov-1660.4 / 16-May-16361.00 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 356.3577.6 / 12-Feb-16512.7 / 22-Jul-16317.90 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 10.05.1 / 29-Mar-1614.4 / 18-Jul-1623.61 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 200.279.2 / 29-Feb-16288.3 / 20-Oct-16174.13 View Other Patterns
Capri Global Capital CGCL FINANCE 56.5521.92 / 20-Jun-1681.53 / 06-Oct-1612.00 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.052.5 / 12-Feb-165.85 / 02-Nov-1656.90 View Other Patterns
Blue Chip India BLUECHIP FINANCE 0.450.35 / 18-Jan-170.65 / 27-Apr-163.22 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 62.844.0 / 12-Feb-1690.9 / 25-Aug-16266.03 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 82.5526.8 / 14-Jun-16119.75 / 13-Oct-1628.50 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 66.127.55 / 12-Feb-1695.9 / 21-Jul-1623.76 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 16.857.75 / 29-Mar-1624.45 / 12-Aug-1661.58 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 136.15121.0 / 26-Dec-16197.8 / 09-Sep-16259.30 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.651.7 / 28-Jun-163.85 / 24-Oct-1648.06 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 184.05135.65 / 12-Feb-16267.8 / 20-Oct-16255.82 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 15.357.0 / 12-Feb-1622.35 / 01-Nov-1649.71 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 238.775.2 / 26-Feb-16347.75 / 01-Nov-1629.81 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1057.8800.1 / 06-May-161542.5 / 18-Oct-16224.95 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 56.045.15 / 29-Feb-1681.7 / 27-Jan-1672.81 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 354.45252.0 / 29-Feb-16518.4 / 28-Sep-166.47 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 22.918.2 / 11-May-1633.5 / 25-Oct-1644.55 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 41.3517.7 / 17-Feb-1660.5 / 17-Oct-16173.37 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 10.98.25 / 23-May-1615.95 / 29-Jul-16129.96 View Other Patterns
Ester Industries ESTER PACKAGING 49.4533.75 / 29-Feb-1672.4 / 25-Jan-16473.39 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 16.810.6 / 03-Jun-1624.6 / 04-Oct-16265.26 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 63.5540.95 / 24-Jun-1693.1 / 26-Jul-1685.11 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 293.4225.0 / 09-Nov-16429.9 / 27-Apr-16128.06 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 521.55398.0 / 29-Feb-16764.8 / 26-Apr-169.83 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 18.8510.5 / 04-Apr-1627.65 / 26-May-1651.33 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 61.630.1 / 26-Feb-1690.4 / 07-Jul-1630.28 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 292.6221.1 / 29-Sep-16429.7 / 17-Mar-1631.65 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 4.052.1 / 29-Feb-165.95 / 07-Dec-162249.94 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 132.7549.15 / 29-Feb-16195.3 / 26-Oct-163120.12 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 91.275.0 / 17-Feb-16134.3 / 03-Aug-1654.60 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 28.722.9 / 16-Aug-1642.3 / 27-Jan-16914.08 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 15.412.3 / 09-Nov-1622.7 / 01-Feb-16107.26 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 2.952.85 / 22-Nov-164.35 / 12-May-16327.92 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 44.3527.5 / 26-Feb-1665.4 / 21-Jul-16388.45 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 58.0538.75 / 30-May-1685.7 / 19-Oct-1683.83 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
DIC India DICIND PAINTS 495.25441.0 / 21-Nov-16732.0 / 08-Feb-161.62 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 35.023.85 / 24-Jun-1651.8 / 01-Nov-16176.74 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 146.5135.0 / 15-Nov-16217.0 / 19-Jan-166.82 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 188.35166.9 / 04-Nov-16279.0 / 05-Feb-161.10 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 299.95234.0 / 31-May-16445.0 / 21-Jan-165.40 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 17.111.0 / 01-Jun-1625.4 / 10-Feb-162247.23 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.52.8 / 14-Jun-165.2 / 21-Jun-1615.30 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 62.0556.2 / 13-Apr-1692.2 / 05-Oct-16471.34 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.851.4 / 24-Jun-162.75 / 13-Oct-16115.58 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 15.07.9 / 12-Feb-1622.3 / 07-Jul-1698.30 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 16.813.35 / 21-Nov-1625.0 / 25-Jan-166.54 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 33.9529.85 / 03-Jan-1750.55 / 30-Aug-16861.0 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 216.15108.0 / 12-Feb-16321.9 / 09-Sep-1625.40 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.552.05 / 24-Jun-163.8 / 27-Jul-16122.64 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 489.65360.0 / 09-Nov-16730.1 / 01-Feb-1622.22 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.952.45 / 24-Jun-164.4 / 21-Oct-161779.81 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 9.558.2 / 21-Nov-1614.25 / 14-Jul-161054.43 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 41.835.0 / 27-Dec-1662.4 / 04-Jul-16197.08 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 18.7514.25 / 12-Feb-1628.0 / 16-May-1626.10 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 104.060.05 / 16-Feb-16155.75 / 06-Sep-163.64 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4469.24170.0 / 27-Dec-166699.0 / 22-Jan-166.30 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 95.5583.8 / 20-Jan-16143.3 / 12-Jul-16319.05 View Other Patterns
Birla Cotsyn (India) Ltd. BIRLACOT TEXTILE PRODUCTS 0.10.05 / 18-Jan-170.15 / 12-Dec-16791.90 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.80.5 / 31-Mar-161.2 / 26-Oct-1684.40 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.40.25 / 13-Jun-160.6 / 28-Jul-1641.35 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 18-Jan-170.3 / 08-Feb-161536.87 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.10.05 / 01-Dec-160.15 / 18-Jan-1764.33 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 496.25421.05 / 24-Jun-16744.8 / 18-Feb-16187.36 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 65.1553.9 / 19-Jan-1697.8 / 20-May-1612.83 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 388.3250.0 / 21-Jan-16584.0 / 01-Nov-1618.54 View Other Patterns
Transwarranty Finance TFL FINANCE 10.86.8 / 18-May-1616.25 / 12-Feb-161.79 View Other Patterns
Nitco NITCO Ceramic & Granite 59.928.45 / 17-Feb-1690.15 / 22-Sep-1688.03 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 10.057.9 / 09-Nov-1615.15 / 02-Feb-16200.59 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.72.65 / 02-Mar-1610.1 / 04-Aug-1620.72 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 48.3520.55 / 12-Feb-1672.9 / 26-Jul-1665.29 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 231.05181.2 / 22-Nov-16349.0 / 29-Apr-1629.49 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 412.85381.0 / 29-Feb-16623.75 / 22-Jul-1636.41 View Other Patterns
Rana Sugars RANASUG SUGAR 11.63.2 / 12-Feb-1617.55 / 30-Jun-162134.11 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 140.1111.2 / 09-Nov-16212.0 / 28-Jan-164.77 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 75.1527.0 / 11-Feb-16113.9 / 13-Jul-16250.94 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.551.1 / 29-Sep-162.35 / 01-Apr-16863.49 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 22.7518.3 / 09-Nov-1634.6 / 21-Jul-1658.81 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 7.756.1 / 22-Nov-1611.8 / 25-Jan-16379.06 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 234.15130.0 / 24-Feb-16357.05 / 25-Jul-1616.06 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 214.35180.3 / 26-Dec-16327.0 / 04-Jul-169.84 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 48.742.8 / 16-Nov-1674.35 / 08-Apr-16149.65 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 881.45760.5 / 26-Dec-161348.75 / 27-Apr-16449.13 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 48.535.1 / 12-Feb-1674.25 / 20-Jun-1630.59 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 82.268.8 / 23-Nov-16125.85 / 15-Jul-1660.24 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 111.7552.65 / 25-Feb-16171.4 / 06-Oct-1615.02 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 11.89.0 / 26-May-1618.1 / 20-Oct-1662.47 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 580.0512.0 / 24-Feb-16889.85 / 01-Jun-16309.0 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 142.8583.05 / 17-Feb-16219.7 / 28-Jul-1636.56 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.551.65 / 06-Jun-167.0 / 14-Oct-162718.88 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 78.468.2 / 01-Mar-16120.75 / 19-Jan-16266.37 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 101.7555.65 / 20-Jan-16156.8 / 29-Sep-1630.32 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 10.79.55 / 23-Nov-1616.5 / 24-Oct-163.24 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 21.318.0 / 24-Nov-1632.85 / 29-Jan-1660.95 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 26.4520.4 / 01-Mar-1640.8 / 13-Apr-1634.94 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 23.1517.95 / 29-Feb-1635.75 / 01-Feb-1630.46 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 16.356.3 / 13-Apr-1625.25 / 20-Jul-1630.91 View Other Patterns
S E Power SEPOWER POWER 16.755.1 / 10-May-1625.9 / 06-Jan-1730.00 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 13.256.25 / 05-Apr-1620.5 / 17-Oct-1633.87 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.35.7 / 22-Nov-1611.3 / 25-Jan-16391.44 View Other Patterns
Premier PREMIER ENGINEERING 30.9527.25 / 15-Sep-1648.0 / 01-Feb-164.42 View Other Patterns
VLS Finance VLSFINANCE FINANCE 55.6528.25 / 29-Mar-1686.4 / 08-Sep-1665.63 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 121.994.5 / 12-Feb-16189.35 / 02-Aug-16980.02 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 31.63.05 / 08-Apr-1649.1 / 21-Oct-16166.70 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 319.95285.0 / 27-Dec-16497.8 / 31-Mar-1639.00 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 384.9572.55 / 21-Apr-16599.0 / 03-Nov-16871.0 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 77.550.0 / 12-Feb-16120.95 / 29-Aug-1651.53 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 184.55162.55 / 21-Nov-16288.65 / 27-Jan-1622.24 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.31.0 / 26-Jul-163.6 / 04-Nov-1678.05 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 76.0570.0 / 03-Jan-17119.05 / 20-Jan-1628.78 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 343.7299.0 / 27-Dec-16538.25 / 11-May-1646.74 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 95.176.85 / 24-May-16149.0 / 02-Feb-165.45 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 6.61.6 / 03-Jun-1610.35 / 07-Nov-16142.54 View Other Patterns
Kesar Enterprises KESARENT SUGAR 49.119.3 / 22-Feb-1677.0 / 26-Jul-1612.21 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 76.446.05 / 30-Aug-16119.9 / 14-Jun-161177.16 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 59.846.0 / 29-Feb-1693.95 / 02-Aug-16817.56 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.852.4 / 14-Jun-166.05 / 21-Oct-163.60 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 194.3133.0 / 22-Nov-16305.5 / 22-Apr-16182.46 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 18.214.0 / 09-Nov-1628.75 / 26-May-16579.49 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 46.4522.25 / 24-Feb-1673.65 / 25-Oct-16198.12 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.4513.6 / 21-Nov-1624.5 / 04-Jul-16210.36 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 237.65105.4 / 17-Aug-16376.9 / 05-Feb-16389.90 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1514.951021.25 / 22-Nov-162403.0 / 02-Feb-16455.82 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 21.913.05 / 05-Apr-1634.75 / 13-Jul-16214.13 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 35.928.0 / 29-Dec-1657.0 / 04-Jul-1631.67 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.57.05 / 13-Oct-1613.5 / 29-Jan-1611.18 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 35.2526.1 / 12-Feb-1656.25 / 26-Jul-161180.02 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 33.4528.8 / 26-Dec-1653.5 / 29-Mar-1619.84 View Other Patterns
Kalyani Investment Company KICL FINANCE 1179.91015.0 / 05-Aug-161890.4 / 13-May-161.62 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 141.2121.3 / 22-Nov-16226.4 / 06-May-1622.29 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.553.15 / 15-Feb-167.3 / 22-Jul-16105.70 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 404.05331.0 / 09-Nov-16649.3 / 21-Apr-1637.76 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 131.1110.3 / 22-Nov-16210.9 / 27-Sep-1624.86 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 142.35122.9 / 13-Jun-16229.0 / 28-Jan-16308.74 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 124.2106.25 / 22-Nov-16199.9 / 17-May-1686.59 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 60.948.5 / 17-Nov-1698.25 / 25-Jan-1686.50 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 15.811.9 / 11-Mar-1625.5 / 19-Jan-1619.81 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 29.29.5 / 30-Mar-1647.2 / 18-Oct-1621.92 View Other Patterns
SE Investments SEINV FINANCE 190.0146.5 / 24-Jun-16307.25 / 14-Sep-16396.0 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 22.217.65 / 03-Oct-1635.9 / 25-Jan-1626.02 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.94.0 / 25-May-167.95 / 08-Jul-1625.30 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 495.5399.0 / 09-Nov-16804.5 / 04-Mar-16535.84 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 14.913.05 / 26-Dec-1624.2 / 11-Jul-16164.95 View Other Patterns
Sujana Towers SUJANATWR POWER 8.857.9 / 15-Nov-1614.4 / 01-Feb-1647.78 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 211.6161.058 / 01-Mar-16344.712 / 14-Jul-168.25 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.82.95 / 13-Jun-166.2 / 25-Jan-1676.94 View Other Patterns
TIL TIL ENGINEERING 279.6214.95 / 30-Sep-16457.8 / 01-Feb-169.11 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 230.05125.05 / 19-Jan-16376.9 / 12-Aug-165.13 View Other Patterns
Provogue (India) PROVOGE RETAIL 4.452.9 / 09-May-167.3 / 28-Jan-1640.68 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1277.85684.3 / 29-Feb-162096.4 / 19-Jan-16297.48 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.7512.0 / 12-Feb-1624.2 / 13-Jun-164103.81 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 85.4577.85 / 22-Nov-16140.55 / 01-Feb-16349.54 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 213.95195.35 / 27-Dec-16355.0 / 28-Jan-1642.24 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 14.912.0 / 29-Jul-1624.75 / 02-Feb-161568.83 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 9.159.05 / 18-Jan-1715.2 / 23-Aug-16225.12 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 12.410.45 / 08-Jun-1620.65 / 06-Sep-16207.61 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 107.446.3 / 21-Jan-16178.9 / 07-Sep-1612.72 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.30.25 / 12-Jan-170.5 / 19-Jan-16721.47 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.152.95 / 06-May-1610.25 / 25-Aug-1613.66 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.02.8 / 27-Dec-165.0 / 02-Feb-16115.09 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 74.364.85 / 20-Jan-16124.0 / 01-Mar-1630.27 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 21.0518.0 / 09-Nov-1635.15 / 02-Feb-16501.17 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 405.85332.6 / 27-Dec-16677.9 / 19-Jan-161545.46 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 385.1363.45 / 27-Dec-16643.95 / 24-Aug-16522.48 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 13.311.0 / 22-Nov-1622.25 / 02-Feb-161479.01 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 20.0517.8 / 25-May-1633.55 / 31-Mar-16433.12 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.151.3 / 17-Jun-163.6 / 02-Feb-164.71 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 82.1561.65 / 18-Nov-16137.95 / 27-Jan-1674.53 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 89.3578.4 / 27-Dec-16151.3 / 04-Jul-16278.31 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 148.65118.9 / 21-Nov-16252.0 / 03-May-16524.84 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.63.2 / 30-Mar-167.8 / 26-Sep-166.39 View Other Patterns
TRF TRF ENGINEERING 211.5176.0 / 09-Nov-16358.7 / 29-Jun-1625.91 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.42.3 / 25-Nov-165.8 / 18-Mar-165412.04 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 195.8155.1 / 22-Nov-16334.1 / 27-Jul-162.20 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 14.1511.4 / 09-Nov-1624.15 / 20-Jan-16115.35 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 63.5552.3 / 27-Dec-16108.7 / 12-Jul-1611141.10 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 252.85202.0 / 22-Nov-16433.0 / 28-Jul-166.57 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 716.4660.05 / 15-Nov-161240.0 / 18-May-166.12 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 39.7533.5 / 01-Mar-1668.85 / 01-Feb-161222.42 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.67.85 / 29-Dec-1614.9 / 02-Feb-1644.08 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 17.058.1 / 17-Mar-1629.55 / 19-Sep-1634.66 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.03.45 / 09-Nov-166.95 / 26-Jul-161940.70 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.89.2 / 08-Sep-1617.05 / 13-Apr-1619.50 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.853.3 / 18-Nov-166.7 / 19-Jan-1619.54 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 28.5523.9 / 24-Nov-1649.9 / 19-Jan-16194.25 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.02.5 / 04-Apr-167.0 / 07-Jul-167.43 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.06.3 / 27-Dec-1612.3 / 07-Jul-161513.24 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.76.55 / 12-Feb-1615.3 / 23-Aug-163.12 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.958.25 / 24-May-1617.6 / 02-Feb-16453.41 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 22.3517.6 / 12-Feb-1639.75 / 09-May-1695.90 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 184.25163.0 / 06-Sep-16328.55 / 21-Jan-16222.57 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 35.3521.9 / 29-Mar-1663.05 / 20-Oct-16147.02 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.83.25 / 09-Nov-166.85 / 10-Feb-16993.38 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 303.95281.0 / 22-Nov-16549.95 / 25-Jan-161.32 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 39.111.5 / 12-Feb-1670.75 / 16-Jun-16208.25 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.916.3 / 21-Nov-1641.5 / 03-Mar-169.14 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 487.65425.2 / 09-Nov-16883.84 / 05-Apr-1660.07 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.553.5 / 18-Jan-176.45 / 07-Jul-161085.16 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 66.856.3 / 09-Jun-16121.4 / 27-Sep-16277.83 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 33.2528.1 / 04-Jan-1760.5 / 19-Jan-1622.20 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 33.626.45 / 29-Feb-1661.3 / 22-Jun-1610.05 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 13.413.1 / 03-Jan-1724.45 / 01-Feb-16296.0 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.310.55 / 20-Dec-1622.45 / 15-Mar-163.29 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 126.95114.8 / 20-Dec-16232.0 / 06-Oct-16217.28 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.73.7 / 09-Nov-168.6 / 19-Jan-16482.22 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 64.259.65 / 29-Dec-16117.5 / 27-Jan-1619.82 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 57.1545.0 / 22-Nov-16105.0 / 22-Jan-1641.48 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.854.9 / 26-Dec-1610.75 / 03-Feb-1637.37 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 5.354.15 / 26-Dec-169.9 / 22-Jan-16107.72 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 6.052.95 / 26-Apr-1611.2 / 06-Sep-161210.92 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.255.65 / 30-Mar-1611.6 / 19-Jan-1687.24 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.93.55 / 21-Mar-169.15 / 16-Jun-16272.74 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 137.15127.5 / 14-Dec-16256.2 / 08-Jul-163.09 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 739.25728.15 / 09-Jan-171381.6 / 25-Aug-164029.88 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.40.3 / 28-Jun-160.75 / 12-Jul-16560.04 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.2 / 13-Jun-160.75 / 04-Nov-1696.90 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 24.822.75 / 29-Dec-1646.5 / 19-Jan-1628.33 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 690.95627.2 / 27-Dec-161297.5 / 29-Jan-161071.62 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.1510.95 / 15-Nov-1624.75 / 29-Jul-16182.95 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.155.7 / 10-May-1613.5 / 21-Apr-1671.95 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 34.3526.55 / 15-Jun-1665.1 / 02-Feb-1610.03 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 23.520.0 / 21-Nov-1644.7 / 01-Feb-1674.52 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 67.4565.8 / 09-Nov-16128.35 / 28-Apr-166736.85 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 4.32.45 / 01-Mar-168.2 / 07-Oct-1632.49 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 313.1100.1 / 11-Feb-16599.0 / 20-May-1699.68 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 12.27.565 / 24-Jun-1623.45 / 20-Oct-164079.94 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 68.8540.6 / 12-Feb-16134.0 / 10-Jun-16197.05 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 367.4245.0 / 26-Feb-16716.0 / 28-Jul-16131.55 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 55.9548.5 / 22-Nov-16109.85 / 14-Jul-16117.51 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 54.234.6 / 17-Feb-16106.45 / 31-Aug-16102.09 View Other Patterns
Kanani Industries KANANIIND FINANCE 16.210.3 / 04-May-1631.9 / 14-Sep-1652.82 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.54.05 / 27-Dec-168.9 / 05-Jul-16102.00 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 8.54.8 / 08-Apr-1616.9 / 27-Jul-16802.57 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 4.553.45 / 11-Feb-169.05 / 18-Jul-1614207.10 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.20.1 / 27-Dec-160.4 / 20-Jan-16887.36 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.551.2 / 29-Jun-163.1 / 03-Nov-16445.19 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 57.7551.95 / 21-Nov-16116.0 / 29-Jan-1629.44 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 44.025.35 / 17-Nov-1688.4 / 28-Jun-16159.84 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 440.0425.0 / 26-Dec-16885.0 / 21-Jan-16461.0 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 146.5122.6 / 09-Nov-16295.0 / 16-Mar-1649.39 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.658.6 / 10-Jun-1623.5 / 25-Jan-163.63 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 8.056.15 / 23-Nov-1616.3 / 08-Jul-1649.46 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 24.7518.4 / 22-Nov-1650.2 / 29-Apr-16116.62 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 218.3133.85 / 17-Feb-16463.95 / 11-Jul-1650.80 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 13.111.5 / 18-Nov-1627.85 / 08-Mar-16206.33 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 34.110.55 / 12-Feb-1673.2 / 01-Aug-16669.46 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 378.25285.0 / 15-Dec-16814.2 / 03-May-16263.30 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.852.5 / 09-Nov-166.15 / 06-Apr-16125.17 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 19.8518.0 / 27-Jun-1643.0 / 01-Feb-16238.27 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.30.25 / 18-Jan-170.65 / 09-Feb-1693.85 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 60.345.95 / 21-Nov-16131.05 / 28-Jan-1685.75 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 50.7539.1 / 24-Nov-16112.8 / 02-Feb-1629.43 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 1.00.95 / 18-Jan-172.25 / 19-Jul-16248.41 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.8513.45 / 06-Jun-1649.8 / 04-Feb-1626.21 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 66.950.0 / 27-Dec-16153.0 / 22-Jan-16130.09 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 77.160.6 / 24-Nov-16176.8 / 01-Apr-1618.66 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 4.253.9 / 30-Dec-169.75 / 01-Feb-1611.37 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 32.4522.85 / 24-May-1674.6 / 22-Mar-16328.61 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.73.6 / 17-Jan-178.6 / 20-Jan-1616.64 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 32.031.0 / 13-Jan-1774.6 / 19-Jan-1613827.10 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 44.8535.6 / 09-Nov-16105.95 / 01-Feb-16216.46 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 163.85143.0 / 28-Dec-16388.0 / 02-Aug-1684.22 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 367.4318.05 / 27-Dec-16903.7 / 20-Apr-162095.46 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 81.5571.0 / 21-Nov-16210.0 / 28-Apr-164.05 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.81.5 / 02-Dec-164.65 / 19-Jan-1632.92 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 9.28.05 / 16-Nov-1624.5 / 02-Feb-16128.49 View Other Patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 1.21.05 / 16-Jan-173.2 / 08-Feb-1698.70 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.750.7 / 02-Jan-172.0 / 19-Jan-167.67 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 23.2519.3 / 23-Nov-1665.15 / 02-Feb-1610.46 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 18.2511.65 / 21-Dec-1651.2 / 10-Feb-16692.20 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 13.358.85 / 06-Oct-1639.1 / 27-Jan-16118.98 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 72.8547.0 / 22-Nov-16214.75 / 19-Jan-169.76 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.150.05 / 30-Sep-160.45 / 12-Dec-1611422.40 View Other Patterns
Farmax India FARMAXIND TRADING 0.10.05 / 18-Oct-160.3 / 11-Feb-1620.12 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 13.99.75 / 24-Nov-1641.85 / 01-Feb-16824.79 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 4.654.5 / 17-Jan-1714.2 / 25-Apr-16264.37 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 59.0534.55 / 05-Jan-17183.8 / 25-Jan-16983.02 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 182.75135.0 / 16-Nov-16627.0 / 08-Feb-16478.57 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 70.5535.95 / 11-Feb-16248.0 / 03-Nov-16251.09 View Other Patterns
Signet Industries SIGNET FINANCE 21.0516.0 / 19-Jul-1674.5 / 29-Jan-16460.36 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 5.14.3 / 27-Dec-1618.2 / 27-Jan-16502.53 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 2.552.35 / 26-Dec-169.75 / 16-Mar-16243.22 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 50.638.65 / 24-Nov-16197.05 / 02-Feb-1621.39 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 8.07.0 / 24-Nov-1631.45 / 08-Feb-16681.40 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 11.059.7 / 23-Nov-1648.2 / 01-Feb-1624.57 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.853.05 / 18-Feb-1621.6 / 13-Oct-161011.91 View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Garware Offshore Services GLOBOFFS SHIPPING 71.9551.1 / 27-Dec-16356.0 / 28-Jan-16587.87 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 23.515.15 / 28-Dec-16148.0 / 29-Jan-161160.95 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 2.952.0 / 30-Sep-1622.55 / 28-Jan-16487.18 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.051.95 / 02-Sep-1635.85 / 19-Jan-16180.04 View Other Patterns
BS Ltd. BSLIMITED POWER 2.452.2 / 16-Jan-1723.1 / 01-Feb-162303.00 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 33.1522.1 / 21-Nov-16330.0 / 29-Apr-16792.34 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.351.2 / 01-Sep-1614.7 / 02-Feb-16266.26 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.01.7 / 27-Dec-1672.3 / 01-Feb-16433.79 View Other Patterns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.