Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighSix Months High 

Stock near One Year High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES172.162.05 / 27-Sep-17172.1 / 23-Jan-18671 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES855.2395.3 / 01-Feb-17855.2 / 23-Jan-1820729View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS217.8104.1 / 31-Jan-17217.8 / 23-Jan-18204 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS24.214.05 / 28-Feb-1724.2 / 23-Jan-18120 KView Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL2.91.05 / 13-Oct-172.9 / 23-Jan-1819376View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE374.0278.1 / 24-Jan-17374.0 / 23-Jan-18459View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1149.09755.9 / 25-Apr-171149.09 / 23-Jan-18291View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE278.67192.5 / 24-Jan-17278.75 / 23-Jan-1814326View Other Patterns
MINI_NIFTYCNX_100INDEX11506.78661.95 / 24-Jan-1711515.8 / 23-Jan-18360 MView Other Patterns
S&P CNX NIFTYNIFTYINDEX11083.78398.15 / 24-Jan-1711092.9 / 23-Jan-18205 MView Other Patterns
BSE SENSEXSENSEXINDEX36140.027140.8 / 24-Jan-1736170.8 / 23-Jan-18536 MView Other Patterns
BANK NIFTYBANKNIFTYINDEX27390.618906.9 / 24-Jan-1727422.1 / 23-Jan-1883929 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1141.89830.0 / 30-Jan-171143.29 / 23-Jan-1886817View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2777.151915.01 / 24-Jan-172781.85 / 23-Jan-183633View Other Patterns
Jindal WorldwideJINDWORLDTRADING662.285.5 / 15-Feb-17664.0 / 23-Jan-1899660View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1410.7932.0 / 24-Jan-171415.0 / 23-Jan-182598 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE588.25356.65 / 29-May-17590.7 / 23-Jan-182320 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE497.75148.25 / 24-Jan-17500.0 / 23-Jan-182542 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE995.35778.65 / 01-Feb-171000.0 / 23-Jan-181510 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS362.3232.364 / 25-Jan-17364.45 / 23-Jan-1814637 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT584.15396.25 / 28-Feb-17587.75 / 23-Jan-181114 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1639.71046.45 / 25-Jan-171650.0 / 23-Jan-18111 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4245.953251.0 / 24-Jan-174273.7 / 23-Jan-1832932View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION508.0263.3 / 24-Jan-17511.6 / 23-Jan-181354 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6672.34851.0 / 28-Sep-176720.0 / 19-Jan-1811472View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES983.25508.075 / 25-Jan-17990.95 / 23-Jan-185980 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS748.5463.1 / 31-Jan-17755.0 / 23-Jan-18829 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC347.65204.0 / 27-Sep-17350.8 / 23-Jan-18666 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1177.1860.0 / 22-Aug-171188.0 / 23-Jan-185626 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE363.45187.8 / 01-Feb-17366.85 / 18-Jan-181013 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES8284.555162.0 / 31-Jan-178368.05 / 23-Jan-187852View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES295.8117.0 / 06-Mar-17298.8 / 23-Jan-18866 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE783.75400.75 / 01-Feb-17791.75 / 23-Jan-18694 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1598.55650.0 / 14-Mar-171616.05 / 23-Jan-1863128View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR707.05221.6 / 24-Jan-17715.0 / 23-Jan-1893221View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION438.4286.0 / 24-Jan-17443.35 / 22-Jan-184097 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS620.1445.3 / 24-Jan-17627.6 / 23-Jan-186273 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS290.7575.4 / 27-Jan-17294.3 / 23-Jan-1818022 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE364.0263.6 / 10-Feb-17368.6 / 18-Jan-181073 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2759.32536.0 / 10-Jul-172794.4 / 08-Sep-176341View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES412.7106.55 / 19-Apr-17418.0 / 23-Jan-182719 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1379.1741.25 / 24-Jan-171397.0 / 23-Jan-181485 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE493.59325.0 / 26-Apr-17500.0 / 23-Jan-181412View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS545.9142.5 / 21-Mar-17553.0 / 17-Jan-18233 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3102.02153.0 / 02-Feb-173142.35 / 23-Jan-181197 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1085.4755.75 / 24-Jan-171100.0 / 23-Jan-18447 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE321.54229.91 / 24-Jan-17325.96 / 09-Jan-1813078View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS643.7295.033 / 25-May-17652.8 / 23-Jan-182383 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING204.478.3 / 24-Jan-17207.5 / 18-Jan-187843 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS810.6360.1 / 24-Jan-17823.0 / 12-Jan-181190 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE30.9622.25 / 10-Jul-1731.45 / 15-Jan-18882 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS1123.8492.15 / 27-Jan-171141.95 / 15-Jan-18450 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE762.55433.35 / 01-Feb-17775.0 / 23-Jan-181499 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1077.25641.175 / 24-May-171095.0 / 23-Jan-18699 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE118.0189.34 / 25-Jan-17120.0 / 09-Jan-18297View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS779.75428.0 / 05-May-17793.0 / 15-Jan-184172 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS294.05175.15 / 10-Mar-17299.3 / 23-Jan-183679 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION33.5512.05 / 15-Mar-1734.15 / 23-Jan-18667 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1157.15861.3 / 30-Jan-171178.35 / 13-Sep-17238 KView Other Patterns
Vedanta LtdVEDLMINING343.5217.75 / 05-May-17349.95 / 23-Jan-188447 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1951.31249.25 / 24-Jan-171988.0 / 22-Jan-181565 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS268.9145.0 / 11-Aug-17274.0 / 23-Jan-18233 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2768.12552.0 / 10-Jul-172821.75 / 18-Sep-171593View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0970.0 / 01-Feb-171019.44 / 16-Jun-17944 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS640.1430.1 / 11-Aug-17652.9 / 23-Jan-18242 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS143.5582.6 / 24-May-17146.45 / 12-Jan-1811793 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE796.2521.55 / 26-Apr-17812.9 / 22-Jan-18185 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING2283.0817.2 / 30-May-172330.9 / 23-Jan-181217 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1884.651260.0 / 24-Jan-171924.35 / 22-Jan-182773 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE935.3732.0 / 09-Oct-17955.3 / 15-Feb-1718784View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION207.35155.2 / 27-Jun-17211.8 / 31-Jan-178703 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS769.05593.5 / 24-Jan-17785.7 / 20-Dec-172296 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE23.9815.61 / 25-Jan-1724.5 / 23-Jan-1832213View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1333.81240.0 / 12-Jul-171362.95 / 27-Feb-17467View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING171.046.05 / 24-Jan-17174.75 / 23-Jan-18960 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS365.9194.5 / 13-Feb-17374.0 / 19-Jan-1844972View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Coromandel International Ltd.COROMANDELFERTILISERS573.9306.45 / 03-Apr-17586.75 / 01-Jan-18241 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1559.551161.0 / 25-Sep-171595.4 / 01-Jan-18164 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1466.2908.8 / 31-Jan-171500.0 / 22-Jan-18360 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT395.8111.05 / 24-Jan-17405.0 / 18-Jan-182334 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES633.9155.0 / 11-Aug-17648.65 / 18-Jan-1874201View Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE413.3153.6 / 01-Feb-17423.4 / 16-Jan-18251 KView Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5844.93842.45 / 24-Jan-175988.7 / 28-Dec-177997View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES386.1215.767 / 24-Jan-17395.6 / 20-Dec-172092 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION303.65173.15 / 12-Jun-17311.15 / 23-Jan-187040View Other Patterns
Maithan AlloysMAITHANALLMINING999.25347.0 / 24-Jan-171024.9 / 23-Jan-18183 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE311.25143.0 / 25-May-17319.5 / 23-Jan-18542 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS156.75103.4 / 12-Oct-17160.95 / 23-Jan-182144 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3295.952694.5 / 07-Jul-173385.0 / 27-Dec-17235 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE105.0675.9 / 28-Feb-17107.9 / 12-Jan-184335View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2699.552475.5 / 10-Jul-172774.9 / 05-Sep-1718411View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1368.35837.5 / 17-Feb-171406.9 / 18-Jan-181035 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS544.585.3 / 22-Feb-17559.85 / 18-Jan-18717 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS175.157.65 / 01-Feb-17180.05 / 15-Jan-183514 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS729.05412.05 / 24-Jan-17749.9 / 08-Jan-1853822View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS2462.351000.0 / 30-Jan-172536.0 / 22-Jan-1883898View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED36.5517.45 / 21-Aug-1737.65 / 23-Jan-18106 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS66.4525.0 / 25-Jan-1768.45 / 23-Jan-181690 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE793.75559.0 / 11-Apr-17818.0 / 22-Jan-18279 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS294.0120.7 / 24-Jan-17303.0 / 18-Jan-18160 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2113.051642.0 / 30-May-172178.0 / 22-Jan-1830362View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE435.6176.0 / 29-Mar-17449.0 / 22-Jan-18389 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS191.2578.7 / 24-Jan-17197.15 / 22-Jan-181238 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS4.852.5 / 27-Sep-175.0 / 06-Dec-1765066View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1424.9816.95 / 24-Jan-171471.2 / 09-Jan-18506 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1033.8651.0 / 24-May-171068.0 / 11-Jan-18578 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1160.15717.2 / 18-Apr-171198.75 / 11-Jan-18415 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER297.3171.5 / 27-Jun-17307.35 / 22-Jan-181669 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS746.7341.15 / 28-Jun-17772.45 / 18-Jan-1832369View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT781.9375.05 / 20-Mar-17808.9 / 23-Jan-1866916View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1744.2616.1 / 17-Mar-171805.0 / 23-Jan-1830514View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE662.6440.2 / 01-Feb-17686.0 / 23-Jan-18316 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES8596.45300.0 / 20-Feb-178900.0 / 17-Jan-188138View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS550.5311.0 / 10-Aug-17569.95 / 15-Jan-1858482View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS5504.353988.0 / 29-May-175698.95 / 11-Dec-174334View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT597.15458.1 / 10-Jul-17618.3 / 16-Jan-182864 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION387.7112.3 / 16-Feb-17401.6 / 23-Jan-183901 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS1197.05589.55 / 31-Jan-171240.0 / 18-Jan-18553 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE38.8518.75 / 14-Aug-1740.25 / 22-Jan-18681 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES905.7359.0 / 01-Feb-17938.5 / 09-Jan-181813 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS158.776.0 / 09-Mar-17164.5 / 03-Jan-18797 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE318.35230.0 / 25-Jan-17330.0 / 06-Oct-171027View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION375.15257.1 / 30-Jun-17388.95 / 10-Jan-18558 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1075.45734.1 / 24-Jan-171115.05 / 18-Oct-171800 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1101.35532.65 / 29-May-171142.0 / 27-Dec-17633 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION227.05161.85 / 24-Jan-17235.45 / 10-Jan-18594 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1153.15710.0 / 25-Jan-171196.0 / 15-May-1738052View Other Patterns
Grindwell NortonGRINDWELLABRASIVES554.15312.0 / 01-Feb-17574.95 / 22-Jan-1850369View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE111.0784.25 / 24-Jan-17115.25 / 02-Jun-175150View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1310.9912.0 / 10-Mar-171360.8 / 16-Jan-18202 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS367.85231.0 / 04-Sep-17382.0 / 08-Jan-18774 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS345.35210.25 / 23-Feb-17359.0 / 15-Jan-18359 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS503.75242.05 / 12-Jun-17523.9 / 12-Jan-18229 KView Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE203.45104.05 / 11-Aug-17211.8 / 11-Jan-182542 KView Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE120.0677.0 / 01-Mar-17125.0 / 22-Jan-18931View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES576.9176.95 / 15-Feb-17600.65 / 16-Jan-183362 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE165.187.75 / 05-Oct-17171.9 / 23-Jan-18458 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE566.15303.3 / 07-Jul-17589.6 / 16-Oct-17122 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC752.45313.5 / 24-Jan-17784.0 / 23-Jan-1819997View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT95.1563.05 / 01-Feb-1799.15 / 12-Jan-184179 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC285.9596.9 / 15-Feb-17298.0 / 23-Jan-18940 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1289.6340.3 / 25-Jan-171344.0 / 18-Jan-1881651View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2597.3752.0 / 24-Jan-172709.65 / 23-Jan-1810103View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services308.1215.6 / 22-Mar-17321.5 / 31-Oct-1772513View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3773.21660.0 / 28-Sep-173939.0 / 23-Jan-1844800View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS407.0330.0 / 11-Aug-17425.0 / 19-Jan-18101 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2657.451320.15 / 16-Feb-172775.0 / 18-Oct-178911View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite591.95256.0 / 24-Jan-17618.15 / 15-Jan-18204 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION127.3569.8 / 31-May-17133.0 / 15-Jan-18117 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1790.151337.1 / 24-Jan-171869.95 / 13-Sep-17266 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS189.538.1 / 19-Sep-17198.0 / 24-Jan-1773545View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING358.8197.1 / 24-Jan-17374.9 / 22-Jan-18809 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS239.25128.214 / 24-Jan-17250.0 / 23-Jan-181460 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS147.2529.7 / 15-Mar-17153.9 / 22-Jan-18376 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS830.45375.2 / 24-Jan-17868.0 / 09-Jan-1828023View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION186.5578.2 / 03-Feb-17195.0 / 07-Aug-1725271View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2640.32467.0 / 05-Jul-172759.9 / 27-Feb-17307View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION5.52.6 / 06-Sep-175.75 / 18-Jan-1827097View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS339.45169.3 / 15-Feb-17355.0 / 24-Nov-174850View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES178.1111.55 / 14-Feb-17186.3 / 09-Jun-172333 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS185.241.6 / 24-Jan-17193.8 / 12-Jan-18526 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS86.6533.15 / 31-Jan-1790.7 / 12-Jan-181193 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1723.351233.05 / 30-Jan-171804.0 / 11-Sep-171198 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION415.5117.55 / 03-Feb-17435.0 / 19-Dec-17716 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1121.35653.3 / 02-Mar-171174.0 / 05-Jan-18117 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS174.1102.65 / 01-Feb-17182.3 / 27-Dec-17316 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS850.65369.0 / 24-Jan-17890.9 / 05-Jan-1830292View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS96.8552.85 / 28-Sep-17101.45 / 08-Jan-1814963 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION295.05109.2 / 30-Jan-17309.1 / 03-Nov-172344 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS456.6353.25 / 28-Jun-17478.5 / 11-Jan-181566 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4736.453045.3 / 08-Mar-174963.9 / 08-Dec-17124 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS423.45280.0 / 11-Aug-17443.95 / 05-Jan-1836195View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS442.75227.3 / 09-Mar-17464.25 / 09-Jan-18146 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS449.95316.1 / 11-Aug-17472.0 / 05-Jan-18209 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1952.251415.25 / 09-Aug-172048.45 / 15-Jan-18205 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS445.8180.8 / 16-Feb-17467.8 / 15-Jan-18299 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED598.45260.8 / 01-Feb-17628.0 / 19-Dec-17196 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3190.32015.01 / 20-Feb-173349.0 / 23-Jan-1881View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION23.8512.55 / 01-Feb-1725.05 / 18-Jan-1889285 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1389.8796.2 / 03-Apr-171460.0 / 22-Jan-1857386View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4374.73535.05 / 24-Jan-174599.9 / 17-Jan-18198 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES451.1187.6 / 01-Feb-17474.4 / 22-Jan-18259 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING224.35109.1 / 11-Aug-17235.95 / 19-Jan-181040 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS789.95617.75 / 09-Mar-17831.0 / 21-Dec-17250 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC421.0215.0 / 23-Jun-17442.9 / 23-Jan-1815683View Other Patterns
Nesco LtdNESCODIVERSIFIED614.6406.0 / 25-Jan-17646.6 / 16-Jan-18114 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS589.3383.1 / 27-Sep-17620.05 / 23-Jan-1831409View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1468.8888.2 / 03-Mar-171545.9 / 10-Jan-18570 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS82.6551.0 / 25-May-1787.0 / 20-Dec-17103 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT285.6127.0 / 31-Jan-17300.8 / 15-Jan-18174 KView Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE498.1340.55 / 30-May-17525.0 / 16-Jan-18136 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1166.4656.3 / 01-Feb-171229.8 / 02-Jan-1867862View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE374.62284.9 / 24-Mar-17395.0 / 25-Oct-17823View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS1066.95653.45 / 31-Jan-171125.0 / 05-Jan-1833448View Other Patterns
DLF Ltd.DLFCONSTRUCTION259.65130.1 / 24-Jan-17273.85 / 11-Jan-188219 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS608.6228.6 / 01-Feb-17642.0 / 15-Jan-18259 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS523.15269.55 / 24-Jan-17552.0 / 11-Jan-18137 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT1040.4520.25 / 24-Jan-171097.8 / 16-Jan-181126 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES2979.85174.0 / 01-Feb-173144.3 / 16-Jan-18610 KView Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS113.6885.5 / 24-Jan-17120.0 / 27-Nov-1750415View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE3135.551448.0 / 24-Jan-173310.0 / 29-Dec-177845View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4714.353940.0 / 11-Sep-174980.0 / 27-Dec-179693View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM400.85134.25 / 01-Feb-17423.5 / 12-Dec-17368 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS506.35263.3 / 01-Feb-17535.0 / 12-Jan-18160 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS519.0234.45 / 24-Jan-17548.5 / 24-Oct-172060 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT872.55389.15 / 10-Mar-17922.25 / 03-Jan-1861015View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1286.15786.0 / 30-Jan-171360.0 / 09-Jan-1885175View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1103.85811.65 / 19-May-171167.3 / 15-Jan-1815823View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS379.25244.8 / 25-Jan-17401.1 / 10-Jan-18120 KView Other Patterns
GE Power India Ltd.GEPILPOWER987.65557.0 / 24-Jan-171044.7 / 22-Jan-1874881View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7599.75828.0 / 31-Jan-178039.05 / 14-Dec-1730760View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE264.4246.0 / 10-Jul-17279.7 / 19-Oct-1716283View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2217.851204.6 / 07-Feb-172346.65 / 28-Dec-176874View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY831.1492.78 / 14-Feb-17880.0 / 26-Dec-1750163View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION119.3578.0 / 24-Jan-17126.4 / 08-Jan-188069 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING297.95225.25 / 07-Mar-17315.55 / 20-Nov-1746758View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE315.25222.675 / 31-Jan-17334.0 / 16-Jan-182854 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC185.640.25 / 01-Feb-17196.8 / 15-Jan-182588 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT458.65210.0 / 10-Aug-17486.4 / 17-Jan-18352 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS725.55300.5 / 02-Feb-17770.2 / 26-Dec-17104 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT81.036.6 / 27-Mar-1786.1 / 15-Jan-18988 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1401.551155.4 / 28-Feb-171490.0 / 21-Jul-177765View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE261.88189.0 / 24-Jan-17278.51 / 17-Jul-17456View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE954.1486.65 / 23-Aug-171014.7 / 15-Jan-1881255View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2820.02577.0 / 12-Dec-173000.0 / 28-Nov-1760View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES821.3493.0 / 15-Feb-17874.0 / 16-Jan-18516 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS9393.45688.95 / 24-Jan-179996.4 / 20-Dec-17512 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS359.55269.3 / 24-Jan-17382.9 / 21-Sep-1711062 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL386.85162.15 / 25-Jan-17412.0 / 12-Sep-17108 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING633.75345.9 / 24-Jan-17675.0 / 02-Nov-17145 KView Other Patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE274.1220.0 / 28-Jul-17292.0 / 02-Mar-172624View Other Patterns
MRF Ltd.MRFTYRES69930.749577.0 / 22-Feb-1774500.0 / 26-Dec-179153View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS367.85145.0 / 24-Jan-17392.0 / 10-Jan-18527 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY6210.453650.0 / 23-Feb-176619.0 / 08-Jan-187044View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS622.35480.2 / 26-May-17663.4 / 07-Nov-171044 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9285.76611.15 / 14-Mar-179900.0 / 06-Dec-1710699View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS190.3122.05 / 27-Jan-17202.95 / 23-Jan-18269 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC732.6510.7 / 24-Jan-17782.0 / 11-Jan-18921 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2856.9487.75 / 24-Jan-173050.0 / 22-Nov-17110 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING710.75340.0 / 14-Mar-17758.8 / 02-Jan-18525 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3750.61830.35 / 18-Apr-174005.15 / 05-Jan-18467 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS621.5361.9 / 09-Feb-17664.0 / 10-Jan-1862034View Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS877.85598.0 / 20-Mar-17938.0 / 16-Jan-1819517View Other Patterns
City Union Bank Ltd.CUBBANKS174.1124.091 / 09-Mar-17186.045 / 14-Jun-17426 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS426.4196.65 / 25-Jan-17455.7 / 23-Jan-1817133View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS1019.5605.8 / 24-Jan-171090.0 / 09-Jun-17312 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS300.1101.4 / 31-Mar-17321.0 / 18-Jan-1866444View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2827.651750.0 / 10-Jul-173025.0 / 26-Oct-1716412View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC123.161.0 / 16-Mar-17131.7 / 23-Jan-18417 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE307.2126.85 / 24-Jan-17328.75 / 15-Jan-183933 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS14.24.75 / 23-Mar-1715.2 / 16-Jan-18337 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES216.45105.1 / 14-Mar-17231.7 / 10-Jan-18107 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1378.65901.2 / 24-Jan-171476.0 / 19-Jan-1855124View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION611.3273.55 / 10-Mar-17654.5 / 15-Jan-1866712View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED146.680.0 / 14-Feb-17157.0 / 14-Dec-17248 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1400.35804.1 / 09-Mar-171500.0 / 22-Jun-1743589View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION219.5145.0 / 22-Feb-17235.2 / 13-Nov-17113 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC872.35355.7 / 15-Feb-17935.0 / 15-Jan-18248 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS496.35272.0 / 30-May-17532.0 / 12-Jan-18536 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1837.951270.0 / 01-Feb-171970.0 / 01-Jan-1811661View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM264.95179.1 / 22-Feb-17284.0 / 05-Jan-187953 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS964.5675.0 / 11-Aug-171034.0 / 09-Jan-18111 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS292.85178.1 / 31-May-17314.0 / 23-Nov-17166 KView Other Patterns
DIC IndiaDICINDPAINTS582.7434.0 / 01-Jun-17624.9 / 05-Jan-1813507View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION302.75154.6 / 31-Jan-17324.9 / 01-Jan-1892958View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS492.85301.65 / 03-Feb-17529.0 / 15-Jan-188266View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1453.01128.3 / 28-Jun-171559.95 / 03-Jan-1892836View Other Patterns
3M India Ltd.3MINDIATRADING18721.810705.0 / 06-Mar-1720100.0 / 28-Dec-172692View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS66.5533.65 / 11-Aug-1771.5 / 23-Jan-184197 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS154.85102.2 / 24-Jan-17166.4 / 16-Jan-182925 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1134.75449.0 / 15-Feb-171219.5 / 05-Jan-1810202View Other Patterns
Indian BankINDIANBBANKS397.6248.5 / 24-Jan-17427.4 / 17-Nov-17804 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS907.45343.1 / 27-Jan-17975.5 / 10-Jan-18379 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS366.45122.0 / 25-Jan-17393.95 / 12-Jan-18491 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT146.2588.15 / 27-Sep-17157.3 / 11-Jan-18280 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS32.319.65 / 06-Mar-1734.75 / 09-Jan-1814482 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC777.7235.1 / 01-Feb-17836.8 / 15-Jan-1886212View Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE358.6188.789 / 14-Aug-17385.9 / 10-Jan-18221 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER90.658.7 / 24-Jan-1797.5 / 12-Jan-189589 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS302.45187.6 / 27-Jan-17325.5 / 10-Jan-1863930View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION523.2341.15 / 16-Feb-17563.15 / 16-Jan-18114 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL37.1517.7 / 01-Jun-1740.0 / 15-Jan-183231 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS626.9230.0 / 11-Aug-17675.0 / 15-Jan-18702 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS600.75327.55 / 11-Aug-17647.0 / 16-Jan-184597 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE686.8274.0 / 24-Jan-17740.0 / 14-Sep-17123 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES212.3588.2 / 01-Feb-17228.8 / 27-Dec-17779 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6588.94022.2 / 27-Feb-177100.0 / 12-Dec-178327View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS302.25192.35 / 24-Jan-17325.7 / 16-Jan-18223 KView Other Patterns
Menon BearingsMENONBEBEARINGS114.866.0 / 15-Mar-17123.75 / 08-Jan-18326 KView Other Patterns
Cera SanitarywareCERACeramic & Granite3633.752079.35 / 27-Jan-173918.0 / 12-Jan-188954View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1169.9953.6 / 24-Jan-171262.0 / 19-Sep-17740 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES313.9175.0 / 10-Mar-17338.8 / 12-Jan-18308 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES625.55320.4 / 01-Feb-17675.3 / 28-Dec-171247 KView Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS994.7579.0 / 01-Feb-171074.0 / 11-Jan-1835777View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS937.2530.65 / 22-Aug-171012.0 / 08-Jan-182345 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS124.080.75 / 29-Mar-17133.9 / 26-Oct-1711408 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2865.81945.4 / 05-May-173094.7 / 12-Jan-1828941View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1944.71252.05 / 24-Jan-172100.05 / 22-Jan-1852272View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS318.25127.2 / 26-May-17343.7 / 23-Jan-18408 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING259.2591.05 / 24-Jan-17280.0 / 11-Jan-18334 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS731.45270.8 / 30-Jan-17790.0 / 12-Jan-1813751View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING294.8202.0 / 16-Feb-17318.4 / 04-Jan-18634 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE180.9596.5 / 11-Aug-17195.45 / 17-Jan-18733 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1470.0525.0 / 24-Jan-171588.4 / 08-Jan-1899905View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION843.85322.1 / 25-Jan-17911.85 / 23-Jan-18252 KView Other Patterns
CESC Ltd.CESCPOWER1100.6692.55 / 24-Jan-171190.0 / 11-Jan-18589 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS41.114.7 / 11-Aug-1744.45 / 12-Jan-187272 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1529.31142.05 / 28-Sep-171655.0 / 28-Apr-17222 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS609.6493.5 / 10-Mar-17660.0 / 05-Jan-1825177View Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT405.3312.4 / 27-Sep-17438.9 / 08-Jun-17143 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION406.2261.05 / 11-Aug-17440.0 / 11-Jan-18345 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2514.451764.0 / 03-Apr-172723.95 / 09-Jan-1812471View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS336.85135.95 / 27-Jan-17365.0 / 16-Jan-1834551View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1577.851273.0 / 31-Aug-171709.75 / 18-Dec-1734705View Other Patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE78.3953.94 / 24-Jan-1784.95 / 17-Jan-184995View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION883.65568.0 / 25-Jan-17957.85 / 10-Jan-1884341View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS267.5111.0 / 01-Feb-17290.0 / 12-Jan-18306 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL122.461.6 / 11-Aug-17132.75 / 18-Jan-18116 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS203.05129.15 / 07-Jun-17220.25 / 28-Dec-17627 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT252.6186.35 / 28-Feb-17274.0 / 15-Jan-18580 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS131.3570.0 / 07-Nov-17142.5 / 15-Jan-18582 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE282.9520.0 / 31-Jan-17307.0 / 03-Nov-171326 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION334.35181.9 / 14-Aug-17362.8 / 11-Jan-18129 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS772.8201.3 / 01-Feb-17838.6 / 15-Jan-18186 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS551.0310.65 / 24-Jan-17598.0 / 21-Dec-17151 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES1128.25659.0 / 13-Feb-171224.5 / 10-Jan-1816827View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION629.15341.25 / 15-Feb-17683.0 / 28-Dec-17177 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2844.651661.0 / 02-Feb-173088.95 / 13-Jun-17151 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION141.1567.05 / 11-Aug-17153.35 / 12-Jan-182073 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION372.586.1 / 24-Jan-17404.8 / 29-Nov-17489 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1856.851071.05 / 16-Feb-172019.0 / 09-Jan-18535 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES1014.5662.25 / 16-Mar-171103.4 / 08-Jan-187575View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS835.05613.5 / 01-Feb-17908.3 / 31-May-1726575View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS1078.85610.0 / 11-Aug-171174.0 / 17-Jan-1827838View Other Patterns
NTPC Ltd.NTPCPOWER172.7153.15 / 29-May-17188.0 / 27-Oct-177117 KView Other Patterns
V-Mart RetailVMARTRETAIL1651.65471.5 / 24-Jan-171798.0 / 15-Jan-1822541View Other Patterns
NMDC Ltd.NMDCMINING149.45102.8 / 27-Jun-17162.7 / 08-Jan-186848 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS198.7578.2 / 03-Feb-17216.4 / 09-Jan-18159 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT61.333.05 / 24-May-1766.75 / 15-Jan-1810723 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4498.92120.0 / 01-Feb-174899.95 / 12-Jan-182425View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE275.41192.75 / 24-Jan-17300.0 / 18-Jan-182652View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES264.85171.6 / 16-Feb-17288.65 / 09-Jan-182675 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS342.8200.95 / 26-Sep-17373.8 / 09-Jan-1833864View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE78.8542.85 / 11-Aug-1786.0 / 04-Jan-1896746View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION332.6178.75 / 24-Jan-17363.0 / 11-Jan-18252 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1443.01141.95 / 29-May-171575.25 / 31-Mar-17122 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS1076.15689.05 / 24-Jan-171175.5 / 04-Jan-1855115View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC891.65600.0 / 25-Oct-17974.0 / 18-Jan-181085 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE384.39294.6 / 17-Oct-17420.0 / 17-Nov-174413View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1415.65492.05 / 24-Jan-171546.95 / 11-Jan-1828004View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1131.0708.25 / 07-Feb-171236.2 / 21-Nov-17508View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES390.65247.15 / 24-Jan-17427.0 / 04-Jan-18136 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING591.8221.35 / 01-Feb-17647.0 / 12-Jan-1810910View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS509.2155.1 / 24-Jan-17557.0 / 01-Sep-17176 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1977.551761.0 / 06-Dec-172163.75 / 25-Jan-1714651View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS1157.0666.1 / 09-Mar-171265.95 / 08-Jan-1847454View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE167.65118.2 / 26-May-17183.5 / 30-Oct-17314 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING463.0254.7 / 15-Feb-17506.9 / 26-Dec-17139 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT45.225.6 / 11-Aug-1749.5 / 24-Apr-173042 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS131.3555.6 / 30-Jan-17143.9 / 28-Dec-17836 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS303.95236.0 / 31-Aug-17333.0 / 02-May-17328 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC2226.35750.0 / 25-Jan-172440.0 / 09-Jan-18148 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC474.4255.85 / 13-Feb-17520.0 / 15-Jan-1814805View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC886.35631.85 / 24-Jan-17971.7 / 26-Dec-17574 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1586.55779.95 / 24-Jan-171739.95 / 19-Jan-189578View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS806.05564.0 / 16-Feb-17884.0 / 08-Jun-1745887View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC637.75290.55 / 24-Jan-17699.55 / 23-Jan-1820861View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE619.9140.0 / 31-Aug-17680.0 / 19-Jan-1854676View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1243.7989.0 / 27-Jan-171365.0 / 10-Jan-18158 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS120.9540.9 / 24-Jan-17132.75 / 08-Jan-18704 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS295.7576.5 / 29-Mar-17324.7 / 12-Jan-183116 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS167.2124.65 / 23-Mar-17183.6 / 05-Jan-18193 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1274.8580.2 / 24-Jan-171400.0 / 01-Jan-1854805View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE545.3353.0 / 27-Jan-17599.0 / 12-Jan-1864134View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS26.3512.1 / 22-Mar-1728.95 / 16-Jan-1832217View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS7235.25380.0 / 23-May-177950.0 / 04-Jan-185319View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC711.65294.0 / 11-Aug-17782.0 / 11-Jan-18127 KView Other Patterns
MazdaMAZDAENGINEERING479.85309.3 / 09-Mar-17527.3 / 15-Jan-1862907View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS873.3465.0 / 08-Feb-17959.7 / 01-Nov-1769896View Other Patterns
Timken India Ltd.TIMKENBEARINGS916.25594.1 / 10-Mar-171006.95 / 12-Jan-1845045View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS316.55131.6 / 03-Feb-17348.0 / 16-Jan-18276 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING503.2231.0 / 25-Jan-17553.2 / 16-Jan-1825509View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE30.020.51 / 05-Apr-1732.99 / 06-Dec-171557View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER92.575.8 / 10-Aug-17101.8 / 05-Jan-1810463 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION510.85302.0 / 27-Jan-17562.35 / 12-Jan-18288 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES284.3184.05 / 23-May-17313.0 / 09-Jan-18104 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2043.41020.05 / 24-Jan-172250.0 / 08-Dec-1711703View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT45.332.8 / 05-Oct-1749.9 / 04-Jan-181466 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION316.8167.5 / 14-Feb-17349.0 / 27-Dec-17215 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT225.4166.85 / 28-Sep-17248.4 / 12-Jan-18113 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS1066.05571.3 / 20-Feb-171175.0 / 15-Jan-1814408View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1633.25620.0 / 07-Mar-171800.4 / 11-Jan-1834418View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS792.8415.55 / 27-Feb-17874.0 / 19-Dec-1720281View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS88.857.0 / 15-Feb-1797.9 / 05-Jan-18589 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION67.6538.05 / 08-Mar-1774.6 / 05-Jan-181693 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES759.85498.05 / 24-Jan-17838.0 / 28-Dec-1741722View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS1110.75642.25 / 11-Aug-171225.0 / 15-Jan-1825669View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING107.3579.05 / 24-Jan-17118.4 / 15-Jan-182058 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1158.6880.2 / 22-Aug-171278.0 / 07-Nov-1710148View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED167.15110.55 / 09-Feb-17184.4 / 15-Jan-181231 KView Other Patterns
GAIL (India) Ltd.GAILGAS470.8346.65 / 27-Jun-17519.5 / 28-Dec-173197 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nalwa Sons InvestmentNSILFINANCE1369.3770.0 / 16-Feb-171511.0 / 27-Dec-171047View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT429.7277.85 / 07-Mar-17474.4 / 04-Jan-18110 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS312.35184.8 / 24-Jan-17344.9 / 01-Jan-181852 KView Other Patterns
State Bank of IndiaSBINBANKS318.1241.15 / 19-Oct-17351.3 / 26-Oct-1717754 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION715.05545.0 / 24-Jan-17789.8 / 10-May-17233 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS168.65110.95 / 07-Feb-17186.3 / 08-Jan-1899923View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS885.3538.55 / 24-Jan-17978.0 / 03-Nov-1749044View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2199.551121.6 / 15-Feb-172429.9 / 08-Jan-1828156View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION178.961.3 / 01-Feb-17197.65 / 10-Jan-181003 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM41.9516.9 / 30-Jun-1746.35 / 08-Jan-181555 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS326.7214.2 / 24-Jan-17361.0 / 28-Nov-17212 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION602.7192.45 / 31-Jan-17666.25 / 01-Jan-1816123View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES250.5189.05 / 16-Feb-17277.0 / 09-Jan-18127 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING613.85275.5 / 24-Jan-17679.0 / 03-Nov-172316 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE107.871.8 / 01-Feb-17119.25 / 12-Jan-181703 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS376.4257.0 / 01-Feb-17416.4 / 05-Jan-181921View Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS2.351.75 / 24-May-172.6 / 08-Sep-1728715View Other Patterns
20 Microns20MICRONSMINING60.5533.1 / 11-Aug-1767.0 / 05-Jan-18335 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE457.6260.55 / 25-Sep-17506.5 / 12-Jan-1817134View Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS3026.11791.0 / 24-Jan-173350.0 / 28-Nov-1783086View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL174.7135.118 / 03-Mar-17193.4 / 29-Nov-173789 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION215.8126.2 / 31-Jan-17239.0 / 02-Jan-18889 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1149.7557.1 / 25-Jan-171274.2 / 20-Dec-17371 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE364.5172.2 / 14-Aug-17404.0 / 11-Jan-181868 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS61.850.25 / 21-Nov-1768.5 / 01-Jan-18710 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS390.3197.4 / 27-Jan-17432.8 / 18-Jan-18150 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES527.15228.5 / 24-Jan-17584.7 / 05-Jan-18510 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2225.251578.3 / 11-Aug-172469.0 / 10-Jan-1842656View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS262.7220.25 / 24-Jan-17291.5 / 13-Sep-171973 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT795.7351.05 / 15-Feb-17883.45 / 05-Jan-184207 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING800.55462.5 / 24-Jan-17888.95 / 21-Dec-1732167View Other Patterns
Marico Ltd.MARICOPERSONAL CARE313.85252.55 / 03-Feb-17348.7 / 13-Sep-17809 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1492.25898.0 / 24-Jan-171658.0 / 01-Jan-1837458View Other Patterns
Karuturi Global KGLMISCELLANEOUS2.71.0 / 22-Jun-173.0 / 18-Jan-181335 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING209.585.4 / 31-Jan-17232.8 / 09-Jan-18207 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING436.35350.0 / 14-Feb-17485.0 / 18-Jan-18193 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC628.5418.5 / 31-Jan-17699.0 / 20-Jul-17410 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE93.8559.3 / 14-Nov-17104.4 / 15-Feb-1722742View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE114.1577.0 / 21-Feb-17127.0 / 28-Dec-17156View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS85.9543.05 / 16-Feb-1795.7 / 11-Dec-1713779View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS175.059.5 / 15-Mar-17194.9 / 30-Nov-17123 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT399.1283.55 / 01-Feb-17444.5 / 15-Jan-18103 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT278.1212.95 / 31-Jan-17309.9 / 09-Jan-18147 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1319.81119.45 / 06-Dec-171471.35 / 10-May-17203 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES407.5325.1 / 31-Jan-17454.3 / 26-Dec-17110 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES66.633.3 / 06-Mar-1774.25 / 12-Jan-182150 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS570.25182.15 / 01-Feb-17636.0 / 09-Jan-1876510View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION319.9155.95 / 31-Jan-17356.8 / 16-Jan-18445 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS425.864.55 / 24-Jan-17475.0 / 09-Jan-184373 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES131.597.3 / 31-Jan-17146.7 / 31-Oct-171474 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES430.7326.2 / 01-Feb-17480.5 / 27-Oct-17583 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4542.953686.0 / 17-Oct-175070.0 / 02-Jun-1711490View Other Patterns
NCC Ltd.NCCCONSTRUCTION126.776.2 / 10-Aug-17141.4 / 10-Jan-185668 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS195.15113.75 / 30-Jan-17217.8 / 15-Jan-18179 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT264.3165.0 / 24-Jan-17295.0 / 04-Jan-18515 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1140.0693.1 / 31-Jan-171272.8 / 07-Dec-1774681View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1870.81414.0 / 24-Jan-172089.0 / 25-Apr-1716332View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS18391.914930.2 / 14-Feb-1720538.0 / 15-May-1724670View Other Patterns
SE InvestmentsSEINVFINANCE352.2140.05 / 11-Aug-17393.3 / 18-Jan-1824476View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS400.05219.1 / 24-Jan-17446.8 / 27-Apr-1742837View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE85.548.1 / 10-Aug-1795.5 / 27-Jan-17206 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR350.95270.8 / 12-Apr-17392.0 / 05-Jan-18141 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS285.05131.1 / 21-Mar-17318.55 / 16-Jan-18299 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES647.0184.05 / 25-Jan-17723.1 / 01-Jan-1851731View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS373.95277.0 / 15-Nov-17418.0 / 11-Jan-18256 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS807.25680.4 / 06-Mar-17902.5 / 01-Aug-171528 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT237.45127.0 / 16-Feb-17265.5 / 27-Dec-17177 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION50.918.5 / 31-Mar-1756.95 / 18-Jan-18119 KView Other Patterns
RBL BankRBLBANKBANKS536.7380.1 / 31-Jan-17600.9 / 03-May-171117 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING98.265.7 / 14-Mar-17109.95 / 20-Sep-1722410View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS115.5536.15 / 23-May-17129.4 / 07-Nov-173313 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT118.7572.0 / 04-Sep-17133.0 / 17-Jan-1818930View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING537.4355.5 / 17-Feb-17602.0 / 10-Jan-1857995View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM7.053.4 / 11-Aug-177.9 / 22-Jan-18478 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT137.8102.2 / 11-Aug-17154.45 / 17-Jan-182667 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Petronet LNG Ltd.PETRONETGAS245.85182.5 / 24-Jan-17275.65 / 09-Nov-173051 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM274.6158.9 / 15-Feb-17307.9 / 15-Jan-18127 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT146.6103.25 / 22-Mar-17164.4 / 21-Sep-17232 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS126.9547.15 / 24-Mar-17142.4 / 05-Jan-18988 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING64.649.7 / 01-Feb-1772.5 / 30-Oct-171716 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION162.3555.5 / 03-Mar-17182.25 / 12-Jan-18832 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4721.253830.0 / 11-Aug-175300.0 / 15-Mar-1710891View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS399.6274.3 / 01-Feb-17448.6 / 11-Jan-18250 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS699.25447.8 / 24-May-17785.0 / 09-Jan-1863895View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1966.851151.85 / 11-Aug-172209.0 / 11-Jan-1858096View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS296.65226.85 / 25-May-17333.2 / 03-Feb-171381 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS52.7542.7 / 10-Oct-1759.25 / 28-Dec-1780474View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION30.820.6 / 11-Aug-1734.6 / 15-Jan-1829652 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES222.5192.25 / 24-Jan-17250.0 / 11-May-171576 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS841.0680.0 / 11-Aug-17945.0 / 09-Nov-171699View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE57.7540.0 / 11-Aug-1764.9 / 25-Jan-175880 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1223.4884.8 / 24-Jan-171375.0 / 10-Jul-17714 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS223.4562.0 / 15-Feb-17251.3 / 05-Jan-18139 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE109.3587.6 / 05-May-17123.0 / 02-Jan-18288View Other Patterns
Redington (India) Ltd.REDINGTONTRADING186.6101.25 / 07-Feb-17209.9 / 10-Nov-17443 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES661.4540.15 / 11-Aug-17744.0 / 16-Jun-1713501View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION239.7574.4 / 01-Feb-17269.7 / 07-Aug-178608 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT242.35193.5 / 13-Dec-17272.65 / 03-May-171457 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS706.15378.45 / 24-Jan-17794.45 / 02-Jan-18843 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION941.25235.0 / 01-Feb-171059.0 / 27-Dec-17352 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING1016.2533.95 / 10-Feb-171143.75 / 21-Dec-178630View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION117.072.35 / 24-Jan-17131.7 / 15-Jan-181131 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC235.3570.8667 / 27-Jan-17265.0 / 26-Dec-1777618View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL167.35142.55 / 24-Jan-17188.45 / 13-Jun-17571 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS72.3540.0 / 28-Jun-1781.5 / 08-Jan-18594 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES314.2122.1 / 03-Mar-17354.0 / 09-Jan-1883756View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3630.03049.2 / 16-Feb-174091.95 / 01-Sep-17307 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE358.5178.25 / 23-May-17404.3 / 24-Nov-17406 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS326.1259.0 / 28-Sep-17367.95 / 02-Feb-1787811View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE505.0357.0 / 18-Jul-17569.85 / 01-Dec-172957View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS208.9151.1 / 31-Jan-17235.8 / 22-Dec-17771 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS239.1163.25 / 31-Aug-17269.9 / 26-Dec-17183 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS224.1147.1 / 01-Feb-17253.0 / 10-Oct-1749876View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1192.1815.0 / 14-Feb-171346.7 / 16-Aug-17540 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2653.952461.0 / 10-Jul-172999.0 / 21-Jul-171943View Other Patterns
Quess Corp LtdQUESSENGINEERING1057.4630.0 / 03-Mar-171194.9 / 03-Jan-18115 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS78.7547.4 / 15-Mar-1789.0 / 01-Dec-17319 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL203.75155.0 / 11-Aug-17230.4 / 17-Oct-17493 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS581.5400.0 / 11-Aug-17657.6 / 05-Apr-17224 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION17.957.5 / 23-Aug-1720.3 / 10-Jan-18218 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC168.0116.0 / 23-May-17190.0 / 05-Jan-1876370View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS258.35141.0 / 10-Mar-17292.3 / 27-Nov-17109 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT702.2570.0 / 24-May-17794.5 / 04-Jan-1824308View Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES220.0527.55 / 24-Jan-17249.0 / 09-Jan-18168 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS150.073.5 / 22-Mar-17169.75 / 05-Jan-183711View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Granules IndiaGRANULESPHARMACEUTICALS138.95101.25 / 11-Aug-17157.25 / 18-May-172691 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING123.643.3 / 31-Jan-17140.0 / 16-Jan-18542 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS440.5285.5 / 11-Sep-17499.0 / 08-Jan-18189 KView Other Patterns
NHPC LIMITEDNHPCPOWER30.4526.25 / 28-Nov-1734.5 / 04-Jan-1812033 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION169.4594.25 / 27-Feb-17192.0 / 19-Sep-17186 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS75.049.1 / 14-Aug-1785.0 / 18-Jan-18267 KView Other Patterns
TILTILENGINEERING603.5268.0 / 25-Jan-17684.0 / 21-Dec-1714666View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS652.0432.55 / 06-Feb-17739.0 / 15-Jan-1864258View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT209.667.2 / 21-Feb-17237.6 / 18-Jan-18186 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS639.6410.3 / 23-Feb-17725.1 / 18-Dec-1714201View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS159.65111.7 / 24-Jan-17181.0 / 02-Jun-174053 KView Other Patterns
Coal India LtdCOALINDIAMINING293.1233.7 / 11-Aug-17332.3 / 27-Feb-176089 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE45.0538.15 / 11-Aug-1751.1 / 29-Mar-171274 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES616.15178.1 / 20-Feb-17699.15 / 12-Dec-1717740View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS124.6546.2 / 24-Jan-17141.45 / 04-Jan-18283 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS422.6263.2 / 31-Jan-17479.6 / 16-Jan-1879758View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE409.0285.0 / 04-Aug-17464.3 / 06-Mar-171464 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT201.4155.0 / 11-Aug-17228.65 / 09-Jan-181062 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING70.1544.0 / 11-Aug-1779.65 / 22-Nov-1725508View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS519.05146.0 / 22-Mar-17589.4 / 12-Jan-18698 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM160.2545.825 / 24-Jan-17182.0 / 15-Jan-1845266View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS296.45168.4 / 11-Aug-17336.7 / 10-Jan-18164 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS239.3188.55 / 25-Jan-17271.8 / 27-Dec-17700 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS733.1462.55 / 24-Jan-17832.8 / 01-Nov-17571 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE62.4546.25 / 29-Mar-1770.95 / 03-Oct-17122 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS140.0589.05 / 15-Feb-17159.15 / 16-Jan-182171 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS232.3191.3 / 24-Mar-17264.0 / 23-Oct-1793283View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT67.338.5 / 16-Feb-1776.5 / 09-Jan-181248 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS263.4179.0 / 24-Jan-17299.55 / 15-Jan-1816837View Other Patterns
PTC India Ltd.PTCPOWER114.782.75 / 24-Jan-17130.45 / 21-Sep-171699 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS135.383.0 / 10-Aug-17153.9 / 10-Apr-17358 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2458.92201.2 / 16-Jun-172798.5 / 10-Feb-1714969View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS389.9290.05 / 11-Aug-17443.8 / 09-Jan-18145 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS664.15449.95 / 24-Jan-17756.05 / 19-Oct-1772754View Other Patterns
ICRA Ltd.ICRAFINANCE3987.253750.05 / 15-Sep-174540.0 / 07-Feb-173272View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS251.4209.0 / 24-Jan-17286.3 / 25-Oct-171014 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT261.4229.0 / 01-Nov-17297.7 / 20-Mar-1734515View Other Patterns
Asian Hotels (West)AHLWESTHOTELS293.75145.55 / 13-Sep-17334.7 / 13-Nov-171044View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES795.1593.75 / 31-Jan-17906.0 / 04-Jan-183050 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS126.6554.15 / 08-Mar-17144.35 / 04-Jan-18295 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2231.5840.05 / 22-Feb-172543.7 / 26-Dec-1718102View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS222.8559.0 / 27-Feb-17254.2 / 18-Jan-181248 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS534.8296.7 / 16-Aug-17610.05 / 11-Jan-18149 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES86.1545.025 / 01-Feb-1798.35 / 05-Jan-18211 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT32.111.85 / 30-Jun-1736.65 / 11-Jan-1814294 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite855.75544.1 / 24-Jan-17977.6 / 05-Jan-1814882View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS507.25185.15 / 25-Jan-17579.5 / 27-Dec-1714597View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES156.798.5 / 17-Feb-17179.1 / 21-Dec-17142 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1009.95712.25 / 30-Jun-171154.7 / 04-Jan-1832993View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES569.3460.1 / 15-Feb-17651.0 / 18-Apr-1722767View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION135.458.1 / 13-Feb-17154.9 / 10-Jan-18122 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE43.0530.35 / 15-Jun-1749.25 / 13-Feb-177577 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS190.122.1 / 15-Feb-17217.5 / 16-Jan-181218 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS418.4178.1 / 24-Jan-17479.0 / 17-Jan-1839655View Other Patterns
NitcoNITCOCeramic & Granite112.552.0 / 30-Mar-17128.8 / 05-Dec-17401 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING76.5520.5 / 13-Jun-1787.65 / 11-Dec-1718626View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS55.728.05 / 31-Jan-1763.8 / 03-May-17340 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS464.65220.0 / 28-Sep-17532.5 / 08-Jan-1892862View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS97.253.35 / 09-Mar-17111.4 / 15-Jan-187656 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE499.4312.05 / 15-Jun-17572.4 / 11-Jan-1880399View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS252.384.05 / 10-Mar-17289.2 / 15-Jan-1854360View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES481.15399.333 / 27-Jun-17551.55 / 30-Oct-173158 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS129.3572.15 / 16-Feb-17148.3 / 27-Nov-1717816View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS596.45477.05 / 31-Oct-17684.0 / 04-May-1754356View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS35.9520.4 / 11-Aug-1741.25 / 16-Jan-18160 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS550.75291.8 / 24-Jan-17632.0 / 16-Jan-1830897View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED240.566.8 / 24-Jan-17276.0 / 16-Jan-185499 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES492.1305.0 / 25-Jan-17564.8 / 03-Nov-176188 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES819.65664.55 / 07-Nov-17941.0 / 17-May-17407 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS185.5117.45 / 30-Jan-17213.0 / 16-Jun-171535 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE424.93271.9 / 05-Oct-17488.0 / 17-Nov-175758View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC469.3330.0 / 30-Mar-17539.0 / 16-Jun-1736663View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES302.9182.1 / 01-Feb-17347.9 / 03-Jan-1881601View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS205.873.7 / 03-Feb-17236.4 / 05-Jan-182279 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS252.45205.0 / 29-Sep-17290.0 / 27-Dec-171081 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Elecon Engineering Company Ltd. ELECONENGINEERING98.845.0 / 11-Aug-17113.5 / 21-Dec-171060 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION165.3574.6 / 10-Mar-17190.0 / 15-Jan-18853 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS148.9583.1 / 01-Feb-17171.2 / 04-Jan-18365 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING750.1373.55 / 06-Feb-17862.25 / 11-Dec-177973View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY195.45163.6 / 19-Oct-17224.8 / 12-Dec-175311View Other Patterns
MOIL Ltd.MOILMINING248.5147.0 / 25-May-17285.85 / 24-Oct-17694 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS556.3418.9 / 29-Aug-17640.0 / 10-Jul-17107 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE198.55111.05 / 17-Oct-17228.5 / 12-Jan-18418 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS815.25645.0 / 01-Feb-17938.3 / 03-May-1735300View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT14.98.15 / 18-Aug-1717.15 / 14-Sep-17384 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS396.9286.5 / 30-Mar-17457.0 / 21-Apr-1738815View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING164.7597.3 / 16-Feb-17189.7 / 01-Dec-171108 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1745.21460.5 / 03-Feb-172010.0 / 11-Sep-179173View Other Patterns
SJVN Ltd.SJVNPOWER34.8529.75 / 21-Aug-1740.15 / 05-Jan-182993 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS311.8218.7 / 24-Jan-17359.45 / 13-Nov-1722782View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1573.551162.0 / 29-Sep-171814.1 / 27-Jan-175193View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT55.627.45 / 31-Mar-1764.1 / 15-Jan-183098 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES103.8562.55 / 26-May-17119.75 / 09-Jan-1886310View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS164.7109.0 / 11-Aug-17189.95 / 16-Jan-18522 KView Other Patterns
EIH Ltd.EIHOTELHOTELS200.898.1 / 25-Jan-17231.6 / 16-Jan-18480 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS835.7521.95 / 29-Mar-17964.0 / 19-Sep-1749177View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION234.05154.6 / 29-Mar-17270.0 / 09-Nov-1775404View Other Patterns
HSIL Ltd.HSILCONSTRUCTION488.9278.4 / 16-Feb-17564.0 / 24-Nov-1763645View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS368.55235.0 / 16-Feb-17425.2 / 10-Jan-1824995View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS504.15120.1 / 01-Feb-17581.7 / 07-Dec-179713View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1580.7542.0 / 24-Jan-171823.9 / 10-Jan-18262 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES522.05286.8 / 20-Feb-17602.75 / 20-Dec-1718419View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC821.05373.1 / 30-May-17948.0 / 26-Dec-174812View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5014.63080.0 / 24-Jan-175790.0 / 11-Sep-17134 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS139.245.1 / 16-Feb-17160.75 / 15-Jan-18806 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT129.3572.55 / 11-Aug-17149.4 / 15-Jan-181793 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS110.9583.95 / 08-Feb-17128.2 / 01-Jan-18283 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION324.35155.25 / 15-Feb-17374.8 / 19-Sep-1726370View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1427.41292.0 / 10-Oct-171649.85 / 27-Dec-1719130View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION214.55110.7 / 24-Jul-17248.0 / 16-Jan-18107 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1690.9713.15 / 22-Mar-171954.55 / 26-Dec-1722419View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC97.367.0 / 14-Mar-17112.5 / 10-Jan-18255 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION203.1133.3 / 30-May-17234.95 / 11-Jan-18551 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT829.85199.7 / 17-Feb-17960.0 / 17-Nov-17180 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS657.75363.25 / 16-Feb-17761.0 / 09-Jan-1820435View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS123.2555.0 / 27-Mar-17142.6 / 22-Dec-17357 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER195.85188.0 / 03-Mar-17226.6 / 08-Aug-175626 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING113.6565.0 / 10-Jul-17131.5 / 12-Jan-182666 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE158.55115.85 / 15-Feb-17183.5 / 29-Nov-17882 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS94.3547.1 / 31-Jan-17109.2 / 30-Nov-17212 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES134.0561.4 / 15-Mar-17155.2 / 16-Jan-18830 KView Other Patterns
KayaKAYAMISCELLANEOUS1091.5710.0 / 23-Mar-171263.95 / 16-Jan-18105 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL566.25164.0 / 24-Jan-17656.0 / 24-Nov-17371 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC49.125.3 / 29-Aug-1756.9 / 16-Jan-18683 KView Other Patterns
Capital FirstCAPFFINANCE778.0584.4 / 24-Jan-17901.85 / 15-Jan-181973 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
NLC India Ltd.NLCINDIAPOWER106.087.5 / 28-Sep-17122.9 / 23-Mar-171164 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2535.55541.4 / 31-Jan-172940.0 / 13-Nov-1761247View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES2089.51316.0 / 17-Mar-172423.95 / 19-Jun-1717848View Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS293.25166.1 / 14-Aug-17340.35 / 17-Feb-17205 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR315.2151.2 / 30-Jan-17365.85 / 08-Dec-17150 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING92.063.5 / 29-Sep-17106.8 / 09-Jan-18247 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION231.6168.0 / 25-Jan-17268.95 / 29-Nov-17233 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1958.81470.55 / 24-Jan-172275.0 / 11-May-1760109View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE780.55246.0 / 01-Feb-17906.95 / 16-Jan-18111 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS672.05425.0 / 14-Aug-17781.0 / 04-Jan-1825535View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1708.7921.0 / 24-Jan-171985.9 / 07-Sep-17753 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS218.45163.5 / 19-Sep-17253.9 / 10-Jan-1830716View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS103.272.77 / 11-Aug-17120.0 / 10-Nov-17131 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1396.6834.55 / 31-Jan-171624.0 / 28-Nov-1712425View Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES330.9130.65 / 02-Feb-17384.8 / 21-Dec-1780990View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION82.252.2 / 16-Feb-1795.6 / 02-Jan-1847177View Other Patterns
Kalyani Investment CompanyKICLFINANCE2535.51182.0 / 24-Jan-172949.0 / 27-Dec-176175View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE68.022.35 / 01-Feb-1779.1 / 27-Dec-175502 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2561.152155.6 / 19-Sep-172980.0 / 19-Jun-179240View Other Patterns
STEL HoldingsSTELFINANCE128.4560.05 / 24-Jan-17149.5 / 12-Jan-1882632View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES969.95839.95 / 01-Jun-171129.0 / 27-Jan-1720912View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE52.432.0 / 27-Jan-1761.0 / 23-Jan-18716View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE742.65438.3 / 14-Aug-17865.0 / 11-Jan-1821558View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING177.2140.65 / 10-Aug-17206.4 / 26-Dec-172423 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1459.25819.0 / 25-Jan-171700.0 / 01-Nov-171380View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING179.25160.0 / 17-Nov-17208.9 / 18-Apr-17310 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS384.35299.0 / 10-Aug-17448.0 / 08-May-1756860View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE468.4161.3 / 15-Feb-17546.0 / 11-Jan-1834929View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE55.7521.2 / 21-Jun-1765.0 / 08-Jan-18490 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS517.05281.5 / 01-Feb-17603.0 / 02-Nov-17122 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT104.4580.8667 / 11-Aug-17121.833 / 25-Apr-1711652 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1445.8933.0 / 24-Jan-171686.8 / 15-Jan-1867928View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS103.4565.0 / 11-Aug-17120.7 / 22-Sep-17272 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC963.85680.0 / 24-Jan-171125.05 / 08-Aug-1715613View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION595.1256.15 / 30-Jan-17694.9 / 08-Jan-18732 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION589.0214.05 / 31-Jan-17688.0 / 11-Jan-1843997View Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE168.674.2 / 10-Mar-17197.0 / 15-Jan-18151 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS148.65119.5 / 16-Nov-17173.7 / 10-Jan-181708 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION932.65750.0 / 03-Nov-171090.0 / 26-Apr-1752936View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS44.1521.4 / 31-May-1751.6 / 28-Nov-17127 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS33.718.15 / 11-Aug-1739.4 / 10-Jan-18304 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS45.714.4 / 16-Feb-1753.45 / 15-Jan-18740 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS145.288.0 / 03-Mar-17169.9 / 05-Jan-181619 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT103.066.05 / 11-Aug-17120.55 / 01-Jan-18331 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS220.55176.5 / 22-Aug-17258.2 / 20-Sep-1757369View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES211.8164.0 / 11-Aug-17248.0 / 27-Dec-1768978View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER512.35312.0 / 11-Aug-17600.0 / 12-Jan-181292 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22017.813680.0 / 19-Apr-1725789.9 / 19-Dec-1718358View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS436.95389.3 / 28-Jun-17512.0 / 18-Sep-1750087View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS16.559.2 / 28-Aug-1719.4 / 16-Jan-18126 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS7.254.1 / 11-Aug-178.5 / 16-Jan-18668 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1577.15925.0 / 24-Jan-171850.0 / 20-Nov-1710232View Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS2293.051111.0 / 11-Aug-172689.95 / 04-Dec-172910View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS165.15126.5 / 03-Mar-17193.75 / 13-Jul-17404 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS88.5569.15 / 10-Aug-17103.9 / 20-Apr-17226 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS791.5629.4 / 02-Nov-17929.8 / 02-May-1722578View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS1016.65518.0 / 19-Apr-171195.0 / 02-Nov-17144 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS726.15305.0 / 14-Mar-17854.0 / 20-Dec-1739296View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING219.2593.4 / 24-May-17257.9 / 18-Dec-17356 KView Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS2.551.35 / 05-Sep-173.0 / 01-Nov-1715595View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2830.42526.05 / 10-Jul-173330.0 / 08-Jan-18579View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product127.4566.45 / 11-Aug-17150.0 / 26-Dec-17460 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION692.2485.0 / 25-Jan-17814.7 / 16-Jan-1830121View Other Patterns
IVP LtdIVPVANASPATI OIL198.3120.75 / 10-Feb-17233.4 / 09-Jan-1829424View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING67.537.6 / 30-May-1779.45 / 31-Jul-1777333View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT281.9211.3 / 14-Mar-17332.0 / 13-Jul-1720141View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION54.9538.0 / 22-Nov-1764.75 / 10-May-172017View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC131.372.2 / 11-Sep-17154.75 / 05-Jan-183304 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT340.85336.65 / 22-Dec-17401.95 / 05-May-17183 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS52.5535.2 / 14-Feb-1762.0 / 09-Jan-1828028View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS396.45215.3 / 24-Jan-17468.0 / 29-Nov-1748792View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS637.55552.65 / 18-Dec-17752.7 / 09-Feb-1750201View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION109.583.25 / 11-Aug-17129.3 / 28-Nov-171069 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE190.9597.0 / 15-Feb-17225.5 / 28-Dec-17102 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT101.5537.25 / 27-Jan-17119.95 / 22-Dec-17168 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE431.1338.0 / 31-Jan-17509.4 / 04-Jul-171701 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT258.6183.35 / 10-Mar-17305.6 / 27-Jul-17301 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT59.946.2 / 11-Aug-1770.8 / 15-Jan-183960 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1566.81120.05 / 28-Sep-171852.95 / 22-Mar-17199 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS547.9469.85 / 15-Sep-17648.0 / 10-Mar-1768428View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS190.75127.05 / 07-Aug-17225.7 / 29-Dec-17279 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION60.7519.5 / 14-Feb-1771.9 / 21-Nov-17640 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING80.958.55 / 10-Aug-1795.75 / 08-Jan-18642 KView Other Patterns
CimmcoCIMMCODIVERSIFIED120.357.9 / 22-Mar-17142.4 / 27-Dec-1729916View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION192.8599.5 / 06-Mar-17228.3 / 26-Dec-17470 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION58.250.65 / 03-Mar-1768.9 / 10-Jul-1712181 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES374.95172.1 / 31-Jan-17444.0 / 12-Jan-18253 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1177.95612.0 / 14-Mar-171394.9 / 26-Dec-179587View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1146.5957.15 / 14-Nov-171358.0 / 09-Jun-17242 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION161.767.75 / 01-Feb-17191.6 / 16-Oct-171287 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS188.468.05 / 01-Feb-17223.3 / 11-Jan-184276 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS27.2516.9 / 02-Jun-1732.3 / 15-Jan-182848 KView Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS213.7521.3 / 07-Feb-17253.4 / 11-Dec-17113 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS97.7548.2 / 13-Feb-17115.9 / 20-Dec-17170 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING696.95385.0 / 15-Jun-17827.0 / 21-Mar-17117 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER127.05100.0 / 16-Mar-17150.8 / 11-Oct-17191 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS273.45112.8 / 23-Mar-17324.65 / 19-Dec-1768075View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM129.674.35 / 10-Feb-17153.95 / 06-Nov-1719531View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE134.092.35 / 30-May-17159.2 / 24-Jan-17379 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES26.316.8 / 11-Aug-1731.25 / 03-Jan-185565 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Indian Oil Corporation Ltd.IOCREFINERIES389.4351.1 / 31-Jan-17462.95 / 31-Aug-173612 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS91.9554.6 / 15-Feb-17109.35 / 24-Oct-17488 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION630.3479.0 / 02-Feb-17749.9 / 21-Jun-1796444View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES93.247.7 / 23-Jun-17110.9 / 24-Oct-171112 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE179.6594.55 / 24-Jan-17213.85 / 24-Oct-174561 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product161.174.0 / 23-Aug-17191.8 / 11-Dec-173058View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES186.85108.0 / 01-Feb-17222.5 / 11-Sep-17127 KView Other Patterns
Syndicate BankSYNDIBANKBANKS80.561.5 / 11-Aug-1795.9 / 27-Nov-173654 KView Other Patterns
Sical Logistics Ltd. SICALTRADING240.05197.95 / 25-Sep-17286.0 / 11-May-1774921View Other Patterns
VLS FinanceVLSFINANCEFINANCE87.9552.55 / 01-Feb-17104.8 / 22-Dec-17239 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE40.715.9 / 03-Feb-1748.5 / 04-Jan-186970 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE52.8337.93 / 24-Jan-1762.96 / 28-Dec-179579View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE371.25324.5 / 16-Nov-17442.5 / 19-Sep-17270 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE69.536.5 / 10-Mar-1782.85 / 09-Oct-17213 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION304.25211.0 / 01-Jun-17362.75 / 10-Feb-17110 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS1018.3599.6 / 14-Feb-171215.0 / 15-Jan-18365 KView Other Patterns
Bank of BarodaBANKBARODABANKS173.15133.5 / 23-Oct-17206.65 / 26-Oct-1710823 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES149.062.1 / 29-May-17178.0 / 08-Jan-1881866View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS84.747.7 / 10-Mar-17101.2 / 08-Jan-181683 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER13.610.1 / 08-Mar-1716.25 / 24-Oct-172827 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING290.4144.25 / 28-Feb-17347.0 / 01-Dec-17278 KView Other Patterns
Sicagen IndiaSICAGENTRADING53.5523.2 / 10-Mar-1764.0 / 10-Jan-18216 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS663.35350.3 / 10-Jul-17792.9 / 08-Jan-181541View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC89.055.2 / 18-Aug-17106.4 / 16-Jan-1858049View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS353.75230.0 / 25-Sep-17423.0 / 11-Jan-18220 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE68.751.05 / 11-Aug-1782.15 / 08-Jan-184878 KView Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS59.551.2 / 18-Dec-1771.15 / 10-Jul-1721856 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS72.2540.05 / 15-Sep-1786.4 / 10-Jan-1854807View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE122.1555.1 / 01-Feb-17146.1 / 17-Jan-1819841View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1755.51120.0 / 08-Jun-172100.0 / 25-Jan-172661View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING1260.3801.15 / 10-Jul-171508.9 / 29-Dec-1725152View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING138.573.6 / 07-Jun-17165.85 / 11-Jan-18382 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS476.0349.0 / 27-Apr-17570.0 / 07-Nov-17154 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER17.26.2 / 05-Sep-1720.6 / 12-Jan-185840 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING809.8427.0 / 27-Jan-17970.0 / 14-Nov-1738328View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING248.3592.05 / 24-Jan-17297.5 / 01-Jan-1857594View Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION338.7554.9 / 27-Jan-17406.0 / 09-Jan-18290 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC254.3553.0 / 24-Jan-17304.9 / 08-Jan-183880 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite48.829.55 / 15-Feb-1758.5 / 28-Aug-17250 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS188.85176.0 / 28-Sep-17226.4 / 25-Apr-171672 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING150.85110.0 / 15-Feb-17180.9 / 27-Oct-17490 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON54.246.3 / 06-Oct-1765.0 / 10-Jan-18136 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL123.6576.35 / 15-Mar-17148.3 / 10-Jan-18338 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER516.85390.55 / 15-Nov-17620.05 / 12-May-174828 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING569.6388.25 / 01-Feb-17683.5 / 02-Jan-181602 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS398.3173.2 / 01-Feb-17478.0 / 08-Dec-1748658View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES364.95194.3 / 30-Jan-17438.0 / 14-Sep-1767682View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT129.8575.0 / 23-Mar-17155.85 / 12-Jan-1828235View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS36.6521.5 / 11-Aug-1744.0 / 01-Jan-18300 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING149.05126.25 / 31-Aug-17179.0 / 05-Apr-171320 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES109.872.5 / 24-Jan-17131.9 / 07-Jul-17198 KView Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE114.083.95 / 11-Aug-17137.0 / 10-Jan-18236 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3608.82925.15 / 06-Mar-174340.0 / 04-May-179891View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION350.85252.35 / 11-Aug-17422.0 / 27-Dec-1748314View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE55.1531.55 / 14-Aug-1766.35 / 18-Jan-1826083View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE184.3149.5 / 22-Nov-17221.9 / 05-May-17113 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION241.8155.7 / 17-Feb-17291.3 / 08-Nov-171405 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES89.5541.9 / 28-Feb-17107.9 / 23-Oct-17500 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES910.2825.5 / 01-Feb-171096.8 / 03-May-17458 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES75.8536.0 / 31-Jan-1791.4 / 12-Jan-183772 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING248.9202.0 / 17-Feb-17299.95 / 09-Nov-17128 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC160.7106.0 / 11-Aug-17193.7 / 11-Oct-1761469View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING91.2537.6 / 24-Jan-17110.0 / 08-Jan-183833 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION70.342.25 / 27-Feb-1784.8 / 10-Jan-184546 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION435.5292.85 / 24-Jan-17525.5 / 13-Sep-17625 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS414.6232.35 / 25-May-17500.4 / 03-Nov-17257 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS235.0215.25 / 31-May-17283.8 / 15-Jun-1795437View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS335.3275.25 / 24-Jan-17405.0 / 17-Jan-1831971View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS107.334.35 / 06-Feb-17129.65 / 31-Oct-175126View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS371.5115.0 / 19-Apr-17449.0 / 02-Jan-1882931View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE54.7534.9 / 24-Jan-1766.2 / 16-Jan-182571 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3204.052363.05 / 01-Feb-173875.0 / 03-Jul-173207View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1771.951601.0 / 25-Sep-172143.5 / 08-Jan-184086View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING20.259.9 / 30-Aug-1724.5 / 16-Jan-18192 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING216.55127.2 / 14-Feb-17262.05 / 06-Oct-1714889View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING593.0330.05 / 24-Jan-17717.7 / 19-Jan-18664 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS161.097.05 / 23-May-17194.95 / 31-Oct-1738908View Other Patterns
Summit SecuritiesSUMMITSECFINANCE1114.75391.25 / 16-Feb-171350.0 / 01-Jan-186858View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING618.2555.25 / 14-Aug-17749.0 / 25-Jan-1712905View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES53.411.5 / 24-Aug-1764.7 / 20-Dec-171237 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS31.6514.1 / 29-Mar-1738.35 / 12-Jan-18813 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION24.014.2 / 25-Jan-1729.1 / 27-Dec-173577 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services288.65281.45 / 19-Dec-17350.0 / 01-Feb-1766449View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS107.860.1 / 01-Feb-17130.75 / 15-Jan-18207 KView Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS14.7510.0 / 11-Aug-1717.9 / 13-Apr-1730323View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM15.655.1 / 24-Jan-1719.0 / 16-Jan-1889867View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS241.05119.0 / 17-Apr-17293.0 / 10-Jan-18446 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS23.3511.4 / 23-Feb-1728.4 / 04-Jan-182835 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS254.85159.95 / 20-Feb-17310.0 / 18-Sep-1769570View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS13.157.8 / 11-Aug-1716.0 / 09-Jan-18880 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT80.567.0 / 11-Aug-1798.0 / 13-Jul-17168 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE10.87.65 / 11-Aug-1713.15 / 15-Jan-1818740 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE47.235.75 / 14-Aug-1757.5 / 09-Nov-17217 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION149.644.05 / 24-Jan-17182.3 / 22-Dec-17599 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS3.21.25 / 09-Oct-173.9 / 18-Jan-18331 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM172.186.55 / 16-Mar-17209.9 / 14-Nov-1788887View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES540.3283.85 / 14-Feb-17659.0 / 05-Oct-17123 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS755.9440.0 / 03-Mar-17922.0 / 08-Jan-181120 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES990.0394.9 / 11-Aug-171208.0 / 08-Jan-18175 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS150.584.0 / 13-Apr-17183.65 / 11-Sep-17331 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS654.7387.6 / 28-Aug-17799.0 / 02-Jan-1814256View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING1187.3738.1 / 24-Jan-171449.0 / 12-Jan-187814View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT546.3280.0 / 31-Jan-17667.0 / 10-Jul-1723119View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING69.1538.6 / 22-Mar-1784.45 / 03-Nov-17460 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC43.628.1 / 21-Jun-1753.3 / 08-Jan-18315 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING90.3556.55 / 27-Sep-17110.5 / 07-Nov-175801 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING27.717.2 / 18-Oct-1733.9 / 27-Dec-17626 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS124.752.0 / 22-Jun-17152.65 / 27-Dec-1721454View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES683.35356.6 / 27-Mar-17836.7 / 09-Oct-174844View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM59.137.0 / 23-Mar-1772.4 / 04-Dec-1720086View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES639.4570.45 / 10-Aug-17783.9 / 17-Mar-17551 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING191.589.0 / 08-Mar-17234.8 / 22-Dec-1736254View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT110.177.3 / 03-Mar-17135.0 / 05-Jan-18571 KView Other Patterns
Capri Global CapitalCGCLFINANCE115.7538.05 / 17-Feb-17142.0 / 21-Sep-17195 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER22.75.0 / 25-May-1727.85 / 16-Jan-184500 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS22.2515.75 / 03-Mar-1727.3 / 10-May-171187 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES99.3553.6 / 11-Aug-17121.9 / 20-Dec-17911 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS64.7539.75 / 15-Feb-1779.45 / 09-Jan-181045 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION39.231.9 / 27-Sep-1748.1 / 25-Apr-1715274 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1164.45502.0 / 09-Mar-171430.0 / 30-Oct-1721244View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS152.0111.2 / 10-Feb-17186.7 / 10-Oct-17181 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION23.617.75 / 20-Jun-1729.0 / 01-Jan-185325 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS184.0138.35 / 24-Jan-17226.25 / 16-May-174674 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT237.55210.5 / 08-Sep-17292.2 / 06-Jul-17172 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite70.451.4 / 11-Aug-1786.6 / 04-Jan-18133 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS468.05267.8 / 11-Aug-17575.95 / 31-Oct-172015View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE129.046.45 / 28-Sep-17158.75 / 01-Jan-18545 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS27.718.1 / 10-Mar-1734.1 / 10-Oct-17125 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION893.25644.0 / 27-Jan-171100.0 / 01-Dec-1731428View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES510.4236.35 / 01-Feb-17629.0 / 18-Sep-1790994View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE152.65133.3 / 18-Dec-17188.2 / 09-Feb-173121 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL17790.79115.5 / 01-Feb-1721944.0 / 12-Dec-172055View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION227.5161.0 / 11-Aug-17280.7 / 11-Jan-185123 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION502.05331.0 / 11-Aug-17619.5 / 30-Nov-17365View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS204.499.0 / 03-Feb-17252.4 / 11-Jan-18535 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING414.3305.0 / 24-Jan-17512.0 / 15-Sep-17154 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS62.9530.0 / 29-Mar-1777.8 / 12-Dec-171647 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING148.7127.0 / 11-Aug-17183.8 / 21-Apr-1757112View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS9.956.8 / 05-Oct-1712.3 / 07-Apr-17551 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS69.8555.4 / 27-Jan-1786.35 / 01-Sep-1787345View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS103.2575.45 / 31-Jan-17127.65 / 17-Oct-1710527 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS909.9723.05 / 24-Oct-171125.0 / 31-Jan-1781045View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION219.765.55 / 24-Jan-17271.65 / 06-Dec-17176 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES80.767.0 / 22-Feb-1799.8 / 20-Apr-1738435View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS27071.222405.3 / 31-Jan-1733480.0 / 08-Sep-1748532View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1192.5595.1 / 16-Feb-171475.25 / 14-Nov-1712557View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1911.2361.0 / 06-Mar-172365.0 / 10-Jan-185126View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS653.75503.05 / 29-May-17809.45 / 07-Nov-171938 KView Other Patterns
Canara BankCANBKBANKS374.5275.05 / 24-Jan-17463.7 / 26-Oct-172184 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS42.820.0 / 28-Sep-1753.0 / 11-Dec-17139 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS495.7335.15 / 24-Jan-17614.0 / 29-Dec-17168 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC72.2547.9 / 11-Aug-1789.5 / 27-Nov-1750986View Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES77.9559.2 / 22-Aug-1796.6 / 18-Oct-17343 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING220.05134.7 / 22-Aug-17272.7 / 28-Nov-17739 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE8.554.2 / 15-Sep-1710.6 / 16-Jan-181267 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING384.5315.0 / 01-Mar-17476.75 / 17-Mar-17142 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS173.2570.25 / 15-Feb-17215.0 / 05-Jan-1849318View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE231.8103.1 / 12-Jun-17287.7 / 04-Jan-18288 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION35.4514.6 / 30-Jan-1744.0 / 08-Jan-182396 KView Other Patterns
Pitti LaminationsPITTILAMENGINEERING95.5546.0 / 11-Aug-17118.6 / 20-Dec-17154 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS50.1533.5 / 25-Jan-1762.25 / 27-Dec-17434 KView Other Patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING47.3515.55 / 21-Mar-1758.8 / 08-Jan-18194 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING28.8523.3 / 11-Aug-1735.85 / 27-Dec-17582 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES204.7127.35 / 10-May-17254.4 / 12-Jun-1743285View Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES99.3571.45 / 10-Oct-17123.5 / 20-Mar-1718509 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM78.561.35 / 27-Jun-1797.6 / 01-Nov-178608 KView Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1387.351282.6 / 05-Dec-171725.0 / 11-Jul-1785708View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS35.123.8 / 11-Aug-1743.65 / 20-Apr-171153 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER38.2528.995 / 11-Aug-1747.59 / 13-Apr-17677 KView Other Patterns
PremierPREMIERENGINEERING33.7527.55 / 14-Nov-1742.0 / 22-Jun-17130 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES395.9327.067 / 27-Jun-17492.8 / 31-Aug-173348 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE429.7306.0 / 18-Jul-17535.0 / 07-Nov-179225View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS388.7345.0 / 18-May-17484.0 / 22-Jun-1735551View Other Patterns
Punjab National BankPNBBANKS185.8128.2 / 03-Oct-17231.45 / 26-Oct-1715408 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS67.3526.25 / 01-Feb-1783.9 / 27-Nov-17283 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC80.546.0 / 12-Oct-17100.35 / 24-Jan-17126 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT279.85157.0 / 31-Jan-17349.0 / 06-Jul-1741642View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT70.5545.6 / 24-Jan-1788.0 / 27-Nov-17104 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS376.0323.35 / 31-Jan-17469.05 / 20-Jun-17149 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS456.85382.55 / 18-Dec-17570.0 / 22-May-1724354View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS162.793.8 / 06-Mar-17203.0 / 22-Nov-1763739View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON87.7564.7 / 25-Jan-17109.5 / 20-Sep-171026 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY66.1541.5 / 23-Aug-1782.55 / 04-Jan-18587 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES1161.85910.25 / 09-Mar-171450.0 / 16-Jun-1714788View Other Patterns
TRFTRFENGINEERING257.95184.0 / 28-Feb-17322.0 / 01-Dec-1724848View Other Patterns
V2 RetailV2RETAILTRADING444.7139.0 / 25-Jan-17555.55 / 12-Dec-17131 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER38.2525.85 / 30-May-1747.8 / 08-Jan-1823192 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING133.8117.15 / 25-Jan-17167.25 / 04-Jul-17219 KView Other Patterns
JocilJOCILMISCELLANEOUS190.4156.0 / 29-May-17238.0 / 07-Nov-1718551View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE297.45254.15 / 11-Aug-17372.0 / 02-Mar-17154 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY1274.25253.6 / 01-Feb-171594.0 / 09-Jan-181421 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE481.15236.2 / 23-Mar-17602.0 / 01-Dec-1757565View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2757.351605.0 / 24-Jan-173450.0 / 12-Sep-174105View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS40.632.2 / 16-Oct-1750.8 / 26-Apr-1746479View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC23.421.6 / 30-Mar-1729.3 / 31-Oct-1737069View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE28.120.4 / 23-Aug-1735.2 / 09-Jan-18246 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION126.2572.2 / 11-Aug-17158.2 / 11-Jan-181006 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.752.3 / 20-Jun-174.7 / 07-Nov-174928 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS909.3805.1 / 17-Aug-171140.0 / 08-Jan-187084View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS428.2345.3 / 24-Jan-17536.95 / 17-May-1772047View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE117.2536.5 / 24-Jan-17147.05 / 11-Oct-17223 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE26.9512.15 / 17-Nov-1733.8 / 04-Jan-1819772View Other Patterns
BF InvestmentBFINVESTFINANCE343.5145.95 / 23-May-17431.0 / 24-Nov-17360 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1482.051069.95 / 01-Feb-171859.95 / 04-Jan-189627View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS53.739.1 / 14-Aug-1767.45 / 12-Jan-18282 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS195.093.7 / 25-Jan-17245.0 / 08-Jan-1881372View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING73.7528.1 / 06-Sep-1792.75 / 18-Jan-1855536View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS395.8275.0 / 06-Oct-17498.0 / 12-Jan-1840532View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS579.35432.7 / 14-Aug-17729.05 / 14-Mar-175737 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL62.332.7 / 09-Mar-1778.4 / 12-Dec-17374 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES53.5526.7 / 24-Aug-1767.4 / 22-Nov-17178 KView Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION28.711.25 / 22-Feb-1736.15 / 22-Dec-17463 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE7.33.6 / 11-Aug-179.2 / 02-Jan-1819214 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2520.41901.15 / 11-Aug-173177.0 / 06-Feb-17450 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1856.31284.0 / 24-Jan-172340.0 / 28-Dec-1711078View Other Patterns
Wendt (India)WENDTABRASIVES3387.051772.0 / 24-Jan-174270.0 / 03-Jan-186208View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1268.55801.05 / 24-Jan-171599.7 / 04-Jan-1828318View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS622.3335.0 / 15-Feb-17784.8 / 07-Aug-1744695View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4990.83020.0 / 24-Jan-176299.9 / 16-Oct-171560View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS75.8562.25 / 25-Jan-1795.75 / 20-Jun-17465 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING372.2342.7 / 18-Dec-17469.9 / 28-Apr-1749104View Other Patterns
Viceroy HotelsVICEROYHOTELS19.5515.5 / 11-Aug-1724.7 / 25-Apr-17961 KView Other Patterns
Ester IndustriesESTERPACKAGING58.1530.0 / 11-Aug-1773.5 / 12-Jan-18792 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES56.834.3 / 06-Sep-1771.8 / 10-Jan-18361 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING540.9512.3 / 09-Mar-17683.95 / 16-May-17703 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
TarmatTARMATCONSTRUCTION65.9530.35 / 11-Aug-1783.4 / 19-Dec-17208 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION68.032.15 / 11-Aug-1786.0 / 11-Jan-182577 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS70.744.05 / 24-Jan-1789.45 / 15-May-172963 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS35.223.0 / 04-Oct-1744.55 / 05-Jan-181674 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION62.2540.4 / 03-Apr-1778.8 / 27-Nov-17282 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services687.65641.3 / 05-Dec-17871.0 / 10-Jul-1774765View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS591.95535.1 / 11-Aug-17749.9 / 12-Apr-1732877View Other Patterns
Mercator Ltd.MERCATORSHIPPING43.632.7 / 14-Dec-1755.25 / 24-Apr-175133 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT194.9155.5 / 16-Feb-17247.0 / 12-May-171074 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING94.4547.0 / 11-Aug-17119.7 / 09-Jan-18667 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING925.6526.45 / 24-Jan-171173.4 / 06-Sep-1715355View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS70.452.0 / 22-Aug-1789.3 / 07-Feb-1728597View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE131.392.35 / 11-Aug-17166.7 / 10-Oct-17184 KView Other Patterns
BSLBSLTEXTILE PRODUCTS103.4552.55 / 22-Aug-17131.4 / 02-Jan-18263 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT94.572.4 / 11-Aug-17120.1 / 22-Jun-17181 KView Other Patterns
Allahabad BankALBKBANKS72.763.0 / 11-Aug-1792.4 / 12-May-172359 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS7.03.85 / 31-Jan-178.9 / 18-Oct-1788847View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC89.0572.05 / 13-Feb-17113.25 / 20-Jul-17270 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE1300.9204.0 / 03-Mar-171655.4 / 05-Dec-1710178View Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION28.2518.8 / 27-Sep-1736.0 / 18-Apr-17381 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES140.0112.35 / 18-Dec-17178.55 / 04-May-172115 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES19.610.2 / 30-May-1725.0 / 27-Nov-17150 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS12.156.85 / 16-Jun-1715.5 / 12-Jan-181838 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING13.055.5 / 31-Jan-1716.65 / 27-Dec-17679 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE119.8571.0 / 25-Jan-17152.95 / 09-May-1712191View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES19776.018802.4 / 27-Nov-1725240.0 / 19-Jun-1714764View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1919.61588.0 / 11-Aug-172450.0 / 25-Jan-178600View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT787.1709.0 / 24-May-171005.0 / 05-Jul-1744966View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2457.41130.0 / 25-Jan-173140.0 / 05-Sep-176680View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS267.65116.3 / 18-Apr-17342.0 / 21-Dec-1745140View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT107.660.15 / 16-Aug-17137.5 / 24-Oct-1722501View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING54.342.5 / 15-Feb-1769.4 / 19-Apr-17107 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS10.056.4 / 30-Aug-1712.85 / 15-Jan-18339 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER7.55.3 / 07-Nov-179.6 / 24-Apr-1721450 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT44.4536.55 / 10-Mar-1756.9 / 25-Jul-17657 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT12.38.3 / 11-Aug-1715.75 / 30-Mar-1730684View Other Patterns
Bank of IndiaBANKINDIABANKS169.3113.45 / 25-Jan-17216.8 / 17-Nov-173416 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION28.114.05 / 31-Jan-1736.0 / 15-Jan-18503 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS38.5530.2 / 11-Aug-1749.4 / 24-Apr-171202 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING151.0123.1 / 01-Feb-17193.5 / 12-Jun-17122 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2041.351852.0 / 06-Mar-172616.4 / 05-Jul-1729662View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT483.65314.1 / 11-Aug-17620.0 / 08-Jan-1859197View Other Patterns
BEML Ltd.BEMLENGINEERING1518.751125.15 / 25-May-171947.0 / 19-Sep-17457 KView Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT335.15190.55 / 07-Aug-17430.0 / 29-Dec-179432View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS459.65245.0 / 16-Feb-17589.95 / 15-Jun-1795413View Other Patterns
Indowind Energy LimitedINDOWINDPOWER12.853.9 / 31-Mar-1716.5 / 11-Jan-18229 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS610.55530.1 / 20-Mar-17784.2 / 12-May-1735175View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE80.9563.65 / 28-Sep-17104.0 / 30-Jan-1766270View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE116.5587.1 / 19-Jun-17149.75 / 29-Nov-1731268View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1109.65929.0 / 06-Mar-171426.0 / 10-Jul-1719538View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kothari PetrochemKOTHARIPETTRADING28.220.3 / 30-May-1736.25 / 01-Dec-1766464View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING131.15106.05 / 30-Mar-17168.6 / 13-Jun-17239 KView Other Patterns
Aries AgroARIESMISCELLANEOUS227.6122.7 / 10-Aug-17292.8 / 24-Oct-1720134View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT157.685.0 / 03-Mar-17202.8 / 21-Jul-17277 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS43.8526.8 / 25-Oct-1756.45 / 05-Jan-18151 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING90.061.0 / 23-Jun-17115.9 / 21-Nov-17106 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING88.0561.8 / 10-Mar-17113.4 / 02-Nov-171346 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON297.8206.0 / 25-Sep-17383.571 / 25-Apr-17105 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS27.017.75 / 14-Mar-1734.8 / 27-Nov-1753647View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES95.847.95 / 23-Feb-17123.5 / 01-Dec-1747087View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS24.917.05 / 11-Aug-1732.1 / 27-Jan-1750852View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS19.011.1 / 24-Mar-1724.5 / 02-Jan-18147 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS3.452.05 / 03-Oct-174.45 / 13-Apr-17875 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS176.4136.5 / 29-Jun-17227.6 / 01-Nov-1772088View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS37.931.2 / 28-Aug-1748.95 / 02-May-1710184View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE797.2364.7 / 27-Sep-171029.95 / 29-Nov-17199 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT115.35100.9 / 08-Nov-17149.25 / 09-Jun-17581 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1458.71260.0 / 17-Nov-171890.0 / 06-Feb-174887View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE78.756.45 / 11-Aug-17102.0 / 28-Nov-178283View Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS181.65142.6 / 10-Feb-17235.7 / 26-Apr-1715639View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS15.5510.3 / 22-Aug-1720.2 / 10-May-1780715View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS430.95329.4 / 31-Jan-17560.0 / 10-Jul-17749 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES19.27.25 / 11-Aug-1724.95 / 08-Jan-1839142View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC27.018.85 / 24-Jan-1735.1 / 06-Nov-1792807View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER13.37.9 / 30-Jun-1717.3 / 05-Jan-182507 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE300.7138.2 / 31-Jan-17391.2 / 11-Oct-17111 KView Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE5.152.3 / 18-Dec-176.7 / 16-Jan-18282 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS42.628.95 / 10-Jul-1755.45 / 30-Oct-17571 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS64.4531.25 / 11-Aug-1783.9 / 01-Jan-18231 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION4.952.6 / 28-Sep-176.45 / 09-Nov-1734287View Other Patterns
Mahanagar Gas LtdMGLREFINERIES1054.95844.0 / 16-Mar-171377.5 / 03-Nov-17189 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES823.05550.0 / 08-Jun-171075.0 / 05-Oct-1732627View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS44.737.6 / 10-Jul-1758.4 / 09-Oct-1761129View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite74.958.8 / 11-Aug-1797.9 / 05-Jan-18473 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT126.140.35 / 27-Feb-17164.9 / 26-Oct-17876 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.650.1 / 20-Jun-170.85 / 19-Jan-18826 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER40.233.55 / 11-Aug-1752.65 / 26-Apr-172885 KView Other Patterns
Andhra BankANDHRABANKBANKS58.149.0 / 24-Jan-1776.1 / 05-May-172154 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT59.354.3 / 28-Jun-1777.7 / 15-Jan-1879314View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE81.458.85 / 22-Aug-17106.7 / 24-Jan-17908 KView Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT602.6320.4 / 27-Jan-17790.0 / 18-May-172866View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS110.576.0 / 31-Jan-17144.9 / 08-May-17191 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION131.688.0 / 03-Apr-17172.75 / 03-May-171156 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING140.75123.2 / 11-Aug-17184.8 / 10-May-17305 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL26.23.45 / 24-Jan-1734.4 / 08-Jan-182565 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS44.3534.2 / 18-Dec-1758.25 / 11-Apr-176624 KView Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS6.854.0 / 23-Aug-179.0 / 21-Apr-1776250View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM372.9266.0 / 31-Jan-17490.0 / 10-Jul-1783857View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR14.313.05 / 29-Mar-1718.8 / 02-Jan-186852 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS16.6511.05 / 01-Mar-1721.9 / 01-Jan-18831 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Prime Securities Ltd.PRIMESECUFINANCE50.923.6 / 15-Feb-1766.95 / 19-Dec-17216 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION142.948.6 / 27-Jan-17188.0 / 24-Jul-1781559View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES3.81.4 / 18-Sep-175.0 / 17-Jan-1816428View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE301.5133.2 / 15-Feb-17397.0 / 18-Dec-1710505View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT853.9688.0 / 31-Jan-171124.7 / 16-Jun-1718824View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2010.751717.65 / 27-Jun-172649.0 / 06-Nov-17523View Other Patterns
Industrial Investment TrustIITLFINANCE120.566.0 / 03-Apr-17158.75 / 31-Oct-1710761View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES67.3517.4 / 24-Mar-1788.75 / 05-Jan-18662 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE27.217.55 / 14-Mar-1735.9 / 23-Oct-177283View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1301.35829.0 / 24-Jan-171717.65 / 30-Aug-17153 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS418.0358.5 / 11-Aug-17552.0 / 27-Jan-176902 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE413.0164.4 / 22-Mar-17545.65 / 11-Oct-1733379View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION80.9564.15 / 10-Aug-17107.0 / 25-Apr-171372 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC199.85110.0 / 15-Mar-17264.25 / 24-Oct-1717486View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION8.053.15 / 11-Aug-1710.65 / 15-Jan-181559 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION25.5512.25 / 30-Mar-1733.85 / 01-Dec-17258 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC342.95291.55 / 31-Jan-17454.4 / 11-Apr-1754633View Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS147.8587.15 / 25-Sep-17195.9 / 06-Nov-1710664 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE108.390.5 / 27-Sep-17143.8 / 30-Nov-1734587View Other Patterns
KopranKOPRANPHARMACEUTICALS77.151.1 / 01-Feb-17102.45 / 12-Apr-17725 KView Other Patterns
I T C Ltd.ITCCIGARETTES276.6250.0 / 07-Dec-17367.7 / 10-Jul-1712950 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING526.5380.0 / 30-Jan-17700.0 / 15-Jun-174852View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING44.6525.8 / 28-Jun-1759.45 / 15-Nov-1758749View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING19.36.9 / 24-Jan-1725.7 / 12-Jan-18179 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS38.8526.0 / 11-Aug-1751.75 / 21-Dec-1787935View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS25.122.0 / 22-Aug-1733.45 / 09-Feb-1733142View Other Patterns
RSWMRSWMTEXTILE PRODUCTS384.0303.5 / 28-Sep-17511.9 / 06-Feb-1735360View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS12.757.2 / 23-Aug-1717.0 / 06-Feb-17656 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.450.25 / 24-Oct-170.6 / 19-Jan-18512 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS58.3547.4 / 11-Aug-1777.9 / 16-May-1794332View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING257.25180.0 / 24-May-17344.0 / 30-Nov-176401View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS94.288.1 / 21-Aug-17126.0 / 08-Jan-18328 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING231.5133.75 / 27-Jan-17309.8 / 13-Sep-1711794View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES124.2595.4 / 11-Aug-17166.3 / 01-Mar-17154 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS126.697.15 / 09-Feb-17169.6 / 03-Jul-1732446View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING84.8565.55 / 01-Feb-17113.8 / 12-Apr-17216 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS513.95312.45 / 09-Feb-17690.0 / 24-Oct-17182 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER120.65115.0 / 10-Aug-17162.0 / 25-Apr-17206 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE688.1549.6 / 09-Nov-17924.0 / 13-Jun-17221 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS12.253.7 / 31-Jan-1716.45 / 07-Dec-1713076View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION52.433.7 / 31-Jan-1770.4 / 15-May-17135 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS122.398.35 / 28-Sep-17164.35 / 07-Feb-17110 KView Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE11.66.7 / 11-Aug-1715.6 / 25-Apr-17241 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT23.5517.1 / 06-Oct-1731.7 / 15-Dec-1715416View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES53.8541.4 / 28-Aug-1772.5 / 16-Mar-173951View Other Patterns
Reliance Power Ltd.RPOWERPOWER48.434.6 / 15-Nov-1765.2 / 02-Jan-1838828 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS185.5170.35 / 05-Jun-17250.0 / 31-Aug-1743197View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS40.3517.25 / 15-Feb-1754.45 / 21-Jul-17253 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC421.3258.225 / 24-Jan-17570.0 / 01-Aug-1747163View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION101.9580.2 / 30-Mar-17138.0 / 21-Jul-172604 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC78.426.0 / 11-Aug-17106.15 / 04-Jan-183882 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS522.55447.4 / 31-Jan-17708.0 / 07-Aug-17436 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS85.7565.0 / 07-Jun-17116.3 / 28-Nov-1714253View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS31.5524.25 / 23-Mar-1742.8 / 17-Apr-1716271View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION43.327.0 / 10-Aug-1758.75 / 15-May-172468 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE1936.5220.7 / 28-Jun-172627.6 / 17-Jan-18871View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES50.739.0 / 25-Sep-1768.8 / 24-Jan-1797178View Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION17.457.05 / 17-Feb-1723.7 / 12-Jan-182129 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE110.180.6 / 23-Aug-17149.55 / 27-Feb-1738831View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS129.75110.0 / 24-Mar-17176.3 / 10-Jul-1717822View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS42.520.5 / 10-Mar-1757.85 / 05-Jan-181594 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES14.812.5 / 03-Jul-1720.15 / 01-Mar-17660 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING40.522.5 / 15-Feb-1755.15 / 21-Dec-17642 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE182.5152.0 / 30-Jan-17248.7 / 30-Nov-17365 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING456.4286.0 / 24-Jan-17623.4 / 20-Jun-17176 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES984.35830.0 / 11-Aug-171345.0 / 17-Mar-17110 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE93.519.8 / 21-Mar-17127.8 / 18-Jan-18200 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS110.243.0 / 20-Feb-17150.7 / 20-Sep-1713337View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1825.051130.1 / 20-Mar-172498.4 / 18-Jul-17659View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.453.9 / 30-Jan-1710.2 / 01-Jan-1815016 KView Other Patterns
Times GuarantyTIMESGTYFINANCE71.2522.0 / 07-Feb-1797.7 / 11-Jan-1817537View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT224.8164.0 / 01-Feb-17308.45 / 28-Mar-171510 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE42.2524.1 / 12-Sep-1758.0 / 11-Dec-179015View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS119.65113.5 / 19-Jan-18164.4 / 15-Feb-17414 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS289.9588.6 / 11-Aug-17398.4 / 22-Nov-17240 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE228.05175.05 / 11-Aug-17313.7 / 25-Jan-1721128View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS37.827.45 / 14-Aug-1752.0 / 10-Apr-1716108View Other Patterns
Future Enterprises Ltd.FELRETAIL45.218.15 / 24-Jan-1762.2 / 08-Sep-171398 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION8.94.45 / 24-Jan-1712.25 / 02-Jan-1885038 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS8.94.75 / 27-Jan-1712.25 / 18-Apr-1724958View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION22.19.15 / 24-May-1730.45 / 28-Jul-1798511 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS36.928.0 / 11-Aug-1750.85 / 21-Apr-1794702View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS17.8510.9 / 14-Mar-1724.6 / 04-Dec-1769645View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE28.6512.7 / 23-Mar-1739.5 / 01-Dec-1719979View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION180.55138.0 / 24-Jan-17249.15 / 03-Apr-17338 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS116.8583.0 / 01-Feb-17161.4 / 18-Sep-171723 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT476.5323.3 / 23-Feb-17658.8 / 10-Jul-1712204View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS39.310.1 / 24-Jan-1754.35 / 01-Nov-1777631View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS127.7547.95 / 14-Mar-17176.8 / 10-Jan-181392 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS35.828.2 / 21-Mar-1749.55 / 18-May-173291View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING573.5523.3 / 24-Jan-17794.0 / 20-Jun-171496 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.650.2 / 01-Sep-170.9 / 30-Jan-17739 KView Other Patterns
DCMDCMTEXTILE PRODUCTS110.3103.65 / 19-Dec-17152.8 / 17-May-1778464View Other Patterns
Indian Overseas Bank IOBBANKS23.219.8 / 06-Oct-1732.2 / 05-May-171431 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE36.5534.6 / 13-Dec-1750.75 / 15-May-171728 KView Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.71.9 / 29-Aug-173.75 / 11-Dec-17225 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE89.870.35 / 11-Aug-17124.85 / 30-Nov-1726176View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES537.0325.6 / 01-Feb-17747.0 / 17-Jul-1745323View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS97.2581.6 / 03-Oct-17135.3 / 06-Feb-1765742View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS291.6230.0 / 11-Aug-17405.7 / 07-Feb-1738875View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC71.6560.7 / 17-Oct-1799.7 / 03-May-177811 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS427.05356.35 / 01-Feb-17594.7 / 01-Sep-1726431View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.23.9 / 27-Jan-178.65 / 27-Jul-1712992 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS4.32.55 / 11-Aug-176.0 / 26-Dec-175886 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR30.726.7 / 22-Aug-1742.85 / 07-Feb-17471 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS61.950.2 / 14-Aug-1786.4 / 06-Feb-174411 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION121.0112.7 / 18-Dec-17168.9 / 11-Apr-174308 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS7.452.9 / 30-May-1710.4 / 16-Jan-18129 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE15.6510.55 / 27-Jun-1721.85 / 27-Dec-17504 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS32.2523.6 / 11-Aug-1745.1 / 18-May-171301 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION25.213.5 / 25-Sep-1735.25 / 26-Dec-172190 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS238.9219.0 / 14-Dec-17334.4 / 06-Jul-1733101View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE47.1516.1 / 24-Mar-1766.0 / 02-Jan-1890308View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE122.077.55 / 06-Mar-17170.95 / 13-Dec-177351View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES29.259.6 / 15-Nov-1741.0 / 05-Apr-17270 MView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS509.3415.0 / 03-Apr-17715.0 / 07-Sep-1738364View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION47.031.2 / 28-Sep-1766.0 / 21-Feb-1785671View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS10.55.9 / 18-Aug-1714.75 / 10-Jan-184116 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS498.05452.0 / 03-Mar-17699.95 / 18-Sep-1715526View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS207.55135.625 / 02-Jun-17292.0 / 24-Jan-178925View Other Patterns
Vijaya BankVIJAYABANKBANKS69.150.9 / 25-Jan-1797.4 / 09-May-172036 KView Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE4.252.9 / 28-Sep-176.0 / 27-Apr-17379 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS145.05123.7 / 12-Oct-17205.1 / 05-May-173774 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE44.235.0 / 11-Aug-1762.5 / 10-Feb-17141 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE14.712.25 / 16-Aug-1720.8 / 30-Jan-1785371View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS87.9565.0 / 15-Mar-17124.65 / 29-Dec-17239 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS105.7586.55 / 11-Aug-17149.9 / 24-Apr-1780357View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION157.75139.35 / 15-Feb-17223.9 / 09-May-173619 KView Other Patterns
PokarnaPOKARNACeramic & Granite227.65196.6 / 27-Sep-17323.6 / 25-Apr-17145 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT339.4281.75 / 28-Feb-17482.8 / 17-Oct-173220 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS18.5514.5 / 16-Mar-1726.4 / 13-Apr-1718532View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS67.1547.1 / 11-Aug-1795.65 / 24-Mar-178018View Other Patterns
The Paper Products LimitedPARACABLESOTHERS13.83.1 / 27-Jan-1719.7 / 28-Dec-17476 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC420.0372.0 / 15-Sep-17600.0 / 21-Mar-1717990View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS39.833.1 / 04-Oct-1756.95 / 25-Apr-17121 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION45.241.2 / 18-Dec-1764.7 / 07-Feb-17552 KView Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING50.7533.65 / 18-Dec-1772.65 / 02-Jan-1823595 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING14.112.0 / 03-Apr-1720.2 / 01-Jan-18220 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION3.82.6 / 06-Oct-175.45 / 27-Jul-1715354 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT111.056.0 / 24-May-17159.4 / 15-Nov-175487View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS42.7532.1 / 23-Aug-1761.4 / 29-Dec-17190 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS740.05571.05 / 24-Jan-171063.5 / 27-Apr-172863View Other Patterns
UCO BankUCOBANKBANKS31.128.8 / 11-Aug-1744.75 / 05-May-171349 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE14.7510.2 / 11-Aug-1721.25 / 07-Feb-1777977View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION75.4516.35 / 27-Jan-17108.75 / 22-Nov-17103 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION17.5514.35 / 24-Oct-1725.3 / 02-Feb-1710210View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR15.612.4 / 12-Jun-1722.5 / 26-Jul-173165 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC21.4512.45 / 24-Aug-1730.95 / 07-Nov-1739762View Other Patterns
Hexa TradexHEXATRADEXFINANCE68.616.5 / 01-Feb-1799.0 / 11-Jan-18101 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR126.4116.5 / 22-Jan-18182.5 / 13-Sep-172387 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE75.348.2 / 14-Aug-17108.75 / 17-Mar-1716938View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION5.54.0 / 29-Aug-177.95 / 02-Jan-184791 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING460.4340.0 / 24-Jan-17666.0 / 22-Jun-171107 KView Other Patterns
DSPCDPSCLTDPOWER32.8529.2 / 26-Dec-1747.55 / 24-Apr-17182 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING186.3153.0 / 28-Feb-17269.9 / 15-May-1776134View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT17.811.0 / 11-Aug-1725.8 / 07-Apr-1739115View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT64.4552.5 / 23-Aug-1793.5 / 23-Feb-1791453View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS15.7511.35 / 05-Oct-1722.85 / 15-May-175281 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS238.25207.8 / 08-Sep-17345.7 / 01-Feb-172630 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING55.641.45 / 11-Aug-1780.75 / 27-Dec-17105 KView Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS108.581.75 / 18-Aug-17157.65 / 06-Feb-17326 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION71.5557.5 / 24-Mar-17104.0 / 09-Nov-1717759View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR178.1149.5 / 29-Dec-17259.0 / 03-Feb-176617View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE221.558.45 / 24-Jan-17322.7 / 14-Sep-1748500View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE23.312.45 / 12-Jun-1733.95 / 18-Jul-17144 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS36.8524.6 / 01-Feb-1753.7 / 09-Jan-18130 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT23.2516.4 / 29-Nov-1733.9 / 09-Feb-17438 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT6.33.95 / 14-Jun-179.2 / 30-Nov-17196 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS8.25.5 / 03-Oct-1712.0 / 23-Oct-1750683View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1721.2394.45 / 24-Jan-172520.0 / 17-Apr-171807View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE115.964.55 / 16-Feb-17169.9 / 17-Oct-1776394View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS18.459.8 / 24-Jan-1727.05 / 20-Jul-17363 KView Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS6.754.95 / 06-Jul-179.9 / 20-Sep-17103 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS110.195.15 / 30-May-17161.6 / 08-Feb-17149 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION7.053.5 / 27-Mar-1710.35 / 06-Nov-17216 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE532.85405.0 / 22-Aug-17784.0 / 02-Feb-1727815View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS216.85112.5 / 31-Jan-17320.1 / 27-Nov-17143 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE6.754.75 / 21-Aug-1710.0 / 15-Dec-177632View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT15.012.8 / 16-Nov-1722.25 / 22-May-1750447 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS72.749.75 / 22-Aug-17108.3 / 01-Jan-1840422View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES37.1534.15 / 16-Nov-1755.35 / 18-Sep-17420 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES7.03.7 / 11-Oct-1710.45 / 02-Mar-171255 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS842.2830.2 / 18-Jan-181258.85 / 11-Apr-17679 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS55.1527.15 / 15-Feb-1782.45 / 13-Dec-1710572View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS23.014.75 / 11-Aug-1734.4 / 27-Dec-17239 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION7.154.6 / 13-Oct-1710.7 / 07-Feb-1787035View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL164.25114.8 / 22-Nov-17246.3 / 17-Mar-17139 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES4.12.9 / 10-Oct-176.15 / 21-Apr-171361 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS19.9514.65 / 31-Aug-1730.1 / 04-May-1747625View Other Patterns
Radha Madhav CorporationRMCLPACKAGING27.224.5 / 02-Jan-1841.05 / 03-Oct-17440 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS9.86.7 / 11-Aug-1714.8 / 12-Jan-183368 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING181.2130.1 / 28-Sep-17274.4 / 27-Apr-1760176View Other Patterns
Tarapur TransformersTARAPURPOWER7.455.2 / 30-Aug-1711.3 / 06-Feb-1731655View Other Patterns
Punjab & Sind BankPSBBANKS47.6544.85 / 19-Oct-1772.3 / 05-May-17115 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT73.1568.0 / 24-Oct-17111.0 / 30-Mar-177930 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED4.253.2 / 27-Dec-176.45 / 28-Jul-1780655View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS125.75111.55 / 12-Oct-17191.0 / 05-May-171880 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS72.0566.35 / 18-Dec-17109.55 / 04-May-17260 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS150.5123.4 / 22-Nov-17228.95 / 03-May-179910 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY43.836.0 / 13-Nov-1766.7 / 04-Jan-181034 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS21.016.25 / 17-Nov-1732.0 / 21-Apr-1783727View Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS9.37.1 / 18-Dec-1714.2 / 08-Feb-17815 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE23.919.0 / 06-Oct-1736.5 / 27-Jan-1739776View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS137.4132.85 / 12-Oct-17210.0 / 06-Jul-17675 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER136.35104.6 / 18-Aug-17208.5 / 21-Apr-17204 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR50.949.45 / 04-Jul-1777.85 / 02-Feb-1770458View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS290.45246.0 / 28-Sep-17444.98 / 24-Apr-17529 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES72.149.5 / 17-Feb-17110.8 / 20-Sep-1748025View Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES67.953.0 / 11-Aug-17104.4 / 28-Nov-174539 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS632.5525.85 / 18-Dec-17972.95 / 07-Feb-171111 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT80.869.1 / 28-Sep-17124.5 / 11-May-171303 KView Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS3.52.6 / 10-Oct-175.4 / 11-Apr-1745722View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON137.6541.4 / 27-Jan-17213.0 / 01-Jan-1838487View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION5.13.6 / 06-Oct-177.9 / 06-Apr-17455 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS6.03.6 / 07-Sep-179.3 / 20-Feb-17504 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM6.03.35 / 31-May-179.3 / 02-Nov-1766909View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION221.35192.0 / 11-Aug-17343.1 / 30-Mar-17200 KView Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE6.74.75 / 12-Dec-1710.4 / 12-Jun-175968 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS5.62.05 / 25-May-178.7 / 09-Aug-17146 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE28.923.5 / 17-Feb-1744.95 / 17-May-17723 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS891.0830.0 / 18-Dec-171388.0 / 24-Apr-1731094View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR15.912.1 / 30-May-1724.8 / 13-Dec-1794567View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS39.1526.0 / 11-Aug-1761.2 / 28-Nov-178451View Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS4.63.6 / 26-Sep-177.2 / 07-Nov-174673 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS17.6514.0 / 18-Aug-1727.65 / 17-May-1767284View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
MMTC Ltd.MMTCTRADING64.8553.5 / 11-Aug-17101.7 / 07-Nov-172584 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS18.7513.7 / 11-Oct-1729.45 / 13-Feb-17154 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.350.1 / 02-Nov-170.55 / 17-Jan-189098 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS11.856.95 / 03-Mar-1718.65 / 10-Nov-17196 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE104.7554.0 / 10-Aug-17164.9 / 24-Oct-17898 KView Other Patterns
Transwarranty FinanceTFLFINANCE14.259.2 / 31-Mar-1722.45 / 08-May-177277View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL20.9519.0 / 26-Dec-1733.2 / 15-May-1752713View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS9.45.35 / 09-Jun-1714.9 / 09-Feb-17311 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES506.65435.25 / 18-Dec-17803.333 / 10-Apr-177258View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS125.9543.75 / 15-Feb-17199.75 / 08-Sep-1749073View Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS28.0525.75 / 27-Jan-1744.5 / 17-May-172861 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS14.310.3 / 11-Aug-1722.75 / 04-Dec-17227 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS28.2527.5 / 14-Aug-1745.0 / 15-May-1723823View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON204.3136.0 / 10-Aug-17326.0 / 22-Jun-17168 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING136.55118.0 / 11-Aug-17218.0 / 03-May-177542View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE14.412.0 / 16-Nov-1723.0 / 10-Feb-1748088View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS798.0752.3 / 09-Nov-171274.7 / 03-Feb-17303 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT93.938.35 / 16-Feb-17150.0 / 10-Jul-171318 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS14.23.1 / 21-Mar-1722.7 / 14-Jul-17183 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE15.5511.9 / 26-Oct-1724.9 / 17-Apr-1790305View Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS64.051.15 / 20-Jun-17102.7 / 18-May-172565 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS199.35140.0 / 03-Mar-17320.6 / 17-May-1787528View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS95.191.35 / 01-Feb-17153.5 / 21-Sep-17941 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY62.7551.7 / 24-Aug-17101.9 / 30-Jan-1783379View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE46.0527.25 / 21-Jun-1774.8 / 07-Feb-17360 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jai Balaji Industries LimitedJAIBALAJIMINING16.710.1 / 05-Sep-1727.2 / 29-Dec-1799005View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES75.562.55 / 31-Aug-17123.0 / 20-Mar-176712View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES6.14.75 / 05-Oct-179.95 / 27-Feb-172544 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS22.4521.0 / 04-Jan-1836.7 / 02-May-176260 KView Other Patterns
Corporation BankCORPBANKBANKS39.537.7 / 03-Oct-1764.75 / 05-May-17341 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING17.816.15 / 05-Sep-1729.2 / 14-Feb-1769962View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES89.3547.6 / 23-May-17146.8 / 08-Dec-175504View Other Patterns
United Bank of IndiaUNITEDBNKBANKS17.916.8 / 18-Dec-1729.45 / 07-Feb-171152 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS22.4513.6 / 03-Mar-1737.0 / 07-Nov-1710258View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION15.58.0 / 24-Jan-1725.55 / 08-Jan-189543 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION74.570.6 / 18-Aug-17123.25 / 10-May-171155 KView Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION8.75.65 / 16-Oct-1714.4 / 08-Feb-17253 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING101.995.2 / 05-Sep-17168.8 / 20-Apr-171274 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS18.3516.0 / 06-Nov-1730.4 / 10-Jul-17251 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS26.710.9 / 20-Mar-1744.25 / 08-Nov-179872View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS39.4524.5 / 03-Feb-1765.4 / 29-Jun-17422 KView Other Patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS4.13.1 / 18-Dec-176.8 / 12-Apr-171354 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE57.151.7 / 18-Dec-1794.8 / 11-Apr-171136 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT24.9523.0 / 23-Aug-1741.45 / 27-Mar-17367 KView Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING8.05.85 / 28-Sep-1713.3 / 24-Jan-1734144View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION61.047.0 / 09-Aug-17101.8 / 16-May-1724020 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION526.35397.0 / 18-Dec-17879.9 / 01-Sep-179906 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS45.132.95 / 14-Nov-1775.4 / 14-Feb-1729672View Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE5.053.95 / 18-Dec-178.45 / 25-Jan-173069 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS4.752.7 / 12-Sep-177.95 / 03-Mar-17133 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES26.2521.2 / 20-Jun-1744.0 / 02-May-17458 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS26.2512.1 / 02-Feb-1744.0 / 14-Nov-1761250View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE218.778.7 / 24-Jan-17366.7 / 04-Jan-185422View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS937.35806.25 / 06-Dec-171573.6 / 06-Feb-171868 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR25.620.85 / 23-Aug-1743.0 / 13-Nov-1757066View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR64.264.0 / 23-Jan-18108.0 / 08-Aug-17614 KView Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION18.814.5 / 11-Aug-1731.65 / 09-Feb-1797438View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER6.952.9 / 02-Feb-1711.75 / 10-Nov-17534 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE280.3156.45 / 11-Aug-17474.9 / 24-Jan-1714446View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT46.435.0 / 29-Aug-1778.8 / 07-Feb-17143 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS89.688.6 / 23-Jan-18152.2 / 03-Feb-17227 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.93.3 / 23-Aug-178.35 / 27-Jan-17144 KView Other Patterns
BS Ltd.BSLIMITEDPOWER1.551.1 / 29-Aug-172.65 / 24-Jan-17778 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS14.78.55 / 31-Jan-1725.15 / 28-Nov-1733353View Other Patterns
Kanani IndustriesKANANIINDFINANCE10.38.4 / 07-Dec-1717.65 / 28-Mar-1737342View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE70.752.2 / 10-Oct-17121.5 / 24-Jan-17152 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE38.629.5 / 11-Aug-1766.4 / 27-Jan-171999 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1936.61920.0 / 18-Dec-173340.45 / 06-Feb-173956View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS242.1195.4 / 08-Nov-17417.8 / 02-Feb-1784592View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE14.64.9 / 23-Nov-1725.3 / 24-Jan-17878 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR22.6522.55 / 23-Jan-1839.65 / 07-Feb-1754409View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES1.050.8 / 20-Dec-171.85 / 25-Jan-17414 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING4.83.35 / 28-Jun-178.5 / 25-Jan-1726105View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING168.65139.2 / 24-May-17299.0 / 07-Nov-1724210View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS5.34.6 / 23-Nov-179.45 / 27-Jan-17107 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS3.552.3 / 08-Dec-176.35 / 01-Feb-171052 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT8.96.75 / 11-Aug-1716.0 / 06-Apr-17322 KView Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION36.9523.6 / 14-Feb-1766.75 / 01-Nov-1724798View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE101.1582.3 / 11-Aug-17182.75 / 24-Mar-1750814View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION18.6515.25 / 15-Dec-1733.75 / 02-Nov-174891 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS115.9593.7 / 27-Sep-17210.05 / 03-May-172680 KView Other Patterns
Value IndustriesVALUEINDCONSUMER DURABLES8.755.7 / 13-Nov-1715.9 / 19-Apr-1730540View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS40.631.0 / 12-Jun-1774.0 / 09-Feb-174341View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR181.1165.15 / 24-Jan-17330.5 / 01-Nov-17461 KView Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT43.0538.25 / 28-Sep-1778.75 / 27-Jan-17110 KView Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS34.926.0 / 27-Oct-1764.0 / 22-Jun-1764021View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING37.630.0 / 11-Aug-1769.25 / 24-Jan-1734231View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT20.815.05 / 13-Nov-1738.4 / 25-Apr-1718986View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT13.855.8 / 05-Apr-1725.6 / 18-Oct-1722342View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS51.926.5 / 17-Aug-1795.95 / 07-Feb-17117 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR23.321.8 / 17-Nov-1743.1 / 08-Feb-17198 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS105.8555.95 / 28-Jun-17196.0 / 24-Jan-17186 KView Other Patterns
Sakuma ExportsSAKUMATRADING151.660.0 / 15-Feb-17282.55 / 08-Nov-1712237View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE7.054.55 / 10-Oct-1713.15 / 09-Feb-17100 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS174.35173.15 / 23-Jan-18325.8 / 25-Apr-1757599View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS36.7524.0 / 05-Oct-1769.0 / 07-Feb-1745741View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS3.752.5 / 26-Jul-177.05 / 21-Aug-17255 KView Other Patterns
Ujaas EnergyUJAASPOWER25.4520.6 / 29-Aug-1747.9 / 14-Feb-171222 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite7.955.65 / 14-Feb-1715.0 / 16-May-17169 KView Other Patterns
Dena BankDENABANKBANKS26.5523.55 / 18-Dec-1750.1 / 09-May-173280 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.450.2 / 19-Dec-170.85 / 22-May-171203 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR23.521.7 / 27-Dec-1744.45 / 07-Feb-17134 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE87.127.0 / 24-Jan-17164.9 / 26-Jul-17972 KView Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS3.052.6 / 20-Nov-175.8 / 15-Mar-1719233View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS26.121.15 / 18-Oct-1749.95 / 22-May-1727548View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION34.024.7 / 06-Sep-1765.4 / 18-Apr-17532 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS21.1520.6 / 18-Dec-1740.75 / 04-May-171309 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR104.65103.55 / 23-Jan-18202.0 / 31-Jan-17161 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING159.35128.4 / 18-Dec-17308.0 / 06-Jun-1752017View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT25.319.15 / 28-Nov-1749.0 / 13-Feb-17543 KView Other Patterns
S E PowerSEPOWERPOWER10.056.6 / 14-Aug-1719.5 / 24-Jan-1716898View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT7.15.5 / 28-Nov-1713.8 / 30-Jun-17102 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR108.3574.15 / 24-Jan-17210.9 / 06-Sep-1743287View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS880.3829.2 / 11-Jan-181727.0 / 05-Apr-1738994View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS132.95121.0 / 03-Oct-17261.0 / 03-May-1716053View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.551.25 / 27-Sep-173.05 / 07-Feb-17102 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS8.958.35 / 23-Jan-1817.8 / 30-Jan-1712654View Other Patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION6.855.2 / 09-Oct-1713.7 / 06-Feb-17108 KView Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS2.150.9 / 06-Sep-174.3 / 30-Jan-176690View Other Patterns
Visagar PolytexVIVIDHAFINANCE1.40.75 / 31-Aug-172.8 / 10-Feb-171762 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR39.938.7 / 16-Jun-1780.4 / 11-Oct-172289 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION40.123.8 / 06-Jul-1781.45 / 03-Oct-1721230View Other Patterns
Neueon Towers Ltd.NTLPOWER4.63.3 / 31-Oct-179.45 / 31-Jan-1742449View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS19.4516.65 / 06-Sep-1740.0 / 18-Apr-17636 KView Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES6.45.0 / 04-Sep-1713.4 / 11-Apr-1739666View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mawana SugarsMAWANASUGSUGAR68.9555.75 / 01-Feb-17144.8 / 11-Sep-17311 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR17.8516.7 / 08-Dec-1737.5 / 08-Feb-17381 KView Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES38.128.55 / 12-Dec-1780.15 / 27-Jan-17998 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION25.820.9 / 09-Aug-1756.3 / 27-Jan-17196 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER30.7514.5 / 04-Sep-1767.2 / 24-Jan-17605 KView Other Patterns
Rana SugarsRANASUGSUGAR6.956.05 / 18-Dec-1715.35 / 07-Feb-17867 KView Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE33.2533.0 / 23-Jan-1873.5 / 17-Feb-172399View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS13.6510.3 / 12-Oct-1730.5 / 21-Mar-1727047View Other Patterns
Gujarat NRE Coke (DVR)GUJNREDVRMISCELLANEOUS1.31.2 / 23-Jan-182.95 / 03-Feb-17261 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR60.7540.3 / 01-Feb-17140.75 / 30-May-1712565View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE58.252.45 / 11-Aug-17139.7 / 25-Jan-17115 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS34.6531.0 / 23-Oct-1784.0 / 08-Feb-1774764View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services260.05191.2 / 04-Sep-17633.15 / 20-Mar-1712494View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS30.630.5 / 23-Jan-1875.0 / 24-Jan-1776834View Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION1.850.7 / 01-Sep-174.6 / 08-Feb-175833 KView Other Patterns
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.31.2 / 23-Jan-183.25 / 08-Feb-179040 KView Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING12.59.5 / 09-Jun-1731.95 / 24-Jan-1722978View Other Patterns
Jenson and NicholsonJENSONICOLPAINTS6.656.3 / 23-Jan-1817.0 / 09-Mar-1727234View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.350.3 / 23-Jan-180.9 / 17-Feb-1716406 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER19.615.7 / 22-Nov-1750.5 / 31-Jan-17804 KView Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING29.627.0 / 05-Oct-1776.85 / 07-Feb-17582 KView Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS2.11.8 / 24-Nov-175.5 / 27-Jan-17246 KView Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING6.754.95 / 21-Dec-1717.75 / 22-Sep-1761252View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS40.034.5 / 05-Oct-17107.0 / 03-Mar-17303 KView Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES17.9516.1 / 21-Dec-1748.7 / 10-Feb-17362 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Flexituff InternationalFLEXITUFFPACKAGING80.971.8 / 05-Oct-17220.0 / 11-Apr-17112 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING6.93.7 / 29-Jun-1719.3 / 27-Jan-1764363View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS81.781.2 / 23-Jan-18231.65 / 18-Dec-171080 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC72.570.4 / 19-Jan-18206.0 / 09-May-17162 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING13.68.05 / 20-Nov-1739.6 / 10-Feb-171209 KView Other Patterns
PTL EnterprisesPTLTYRES57.137.0 / 11-Aug-17178.0 / 20-Mar-1729802View Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION22.116.15 / 17-Nov-1769.8 / 17-Apr-1757389View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS51.045.35 / 03-Nov-17162.59 / 14-Feb-171700 KView Other Patterns
Signet IndustriesSIGNETFINANCE8.46.8 / 06-Oct-1727.6 / 27-Jan-17316 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE38.4530.8 / 03-May-17136.0 / 27-Nov-1747017View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS30.930.3 / 16-Nov-17111.2 / 07-Feb-17174 KView Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT16.2510.45 / 23-Nov-1758.5 / 17-Feb-1730388View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES5.153.4 / 18-Oct-1719.6 / 27-Jan-17444 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED47.747.05 / 23-Jan-18181.9 / 10-Jan-181255 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS5.654.5 / 24-Aug-1721.65 / 27-Jan-1755741View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT34.3526.0 / 17-Aug-17144.0 / 25-Jan-1752185View Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS7.555.4 / 24-Aug-1731.95 / 24-Jan-17185 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS7.03.6 / 31-Aug-1732.35 / 07-Feb-17757 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT1.751.6 / 10-Jan-188.25 / 30-Jan-173036 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION52.0534.1 / 28-Sep-17257.8 / 25-Jan-174233 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS23.9516.15 / 25-May-17121.4 / 17-May-177541 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES19.912.1 / 23-Nov-17110.0 / 06-Mar-174495 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE111.7495.7 / 28-Aug-171013.88 / 25-Jul-1750636View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA28.313.55 / 24-Nov-17300.0 / 03-Feb-17313 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT22.5515.0 / 18-Dec-17307.0 / 31-Jan-17201 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION83.7566.0 / 28-Jun-171305.0 / 15-May-173365 KView Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM12.1510.1 / 19-Dec-17252.0 / 13-Apr-17119 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.