Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near One Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION8.156.8 / 15-Nov-178.15 / 17-Nov-17444 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.20.15 / 17-Nov-170.2 / 17-Nov-179118 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS1.21.1 / 15-Nov-171.2 / 17-Nov-17689 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS41.6538.4 / 15-Nov-1741.65 / 17-Nov-17111 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION170.4150.0 / 15-Nov-17170.4 / 17-Nov-1731835View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE7.556.55 / 13-Nov-177.55 / 17-Nov-173822View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE65.059.3 / 14-Nov-1765.0 / 17-Nov-1711685View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS354.6301.0 / 15-Nov-17354.6 / 17-Nov-1733280View Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS3.253.0 / 15-Nov-173.25 / 17-Nov-1710698View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING14.212.25 / 14-Nov-1714.2 / 17-Nov-1755565View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS344.2200.0 / 13-Nov-17344.2 / 17-Nov-17592 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS65.1556.1 / 15-Nov-1765.15 / 17-Nov-179648View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES436.05400.0 / 14-Nov-17436.05 / 17-Nov-1730167View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.25 / 17-Nov-170.3 / 17-Nov-17366 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS4.23.35 / 14-Nov-174.2 / 17-Nov-17914 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS87.271.25 / 13-Nov-1787.2 / 17-Nov-179532View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.50.35 / 16-Nov-170.5 / 17-Nov-17827 KView Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM15.4512.75 / 15-Nov-1715.45 / 17-Nov-17477 KView Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS178.35139.55 / 14-Nov-17178.35 / 17-Nov-17248 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES3.93.2 / 16-Nov-173.9 / 17-Nov-17491 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS34.9531.55 / 15-Nov-1734.95 / 17-Nov-1759004View Other Patterns
R*Shares Consumption FundRELCONSFINANCE50.649.05 / 16-Nov-1750.6 / 17-Nov-171143View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE229.9152.0 / 13-Nov-17229.9 / 17-Nov-176677View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS263.0218.1 / 13-Nov-17263.0 / 17-Nov-1721954View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS108.494.05 / 16-Nov-17108.4 / 17-Nov-174385View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING534.7456.0 / 14-Nov-17534.7 / 17-Nov-17320 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Liquid BeesLIQUIDBEESFINANCE1000.0998.55 / 17-Nov-171000.01 / 17-Nov-17905 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1067.31052.25 / 16-Nov-171068.8 / 17-Nov-1792View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE658.55598.15 / 13-Nov-17659.5 / 17-Nov-172005 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8348.358080.0 / 13-Nov-178362.45 / 17-Nov-17406 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE110.1396.7 / 15-Nov-17110.38 / 17-Nov-17485View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1378.751320.3 / 15-Nov-171382.0 / 17-Nov-1766919View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2773.252707.75 / 17-Nov-172780.0 / 17-Nov-1775View Other Patterns
WanburyWANBURYPHARMACEUTICALS37.232.95 / 14-Nov-1737.3 / 17-Nov-177874View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE120.15104.5 / 14-Nov-17120.5 / 17-Nov-1723493View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE303.35295.0 / 15-Nov-17304.35 / 17-Nov-1711562View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE259.9228.4 / 14-Nov-17260.8 / 17-Nov-176596 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS18279.217740.8 / 16-Nov-1718344.6 / 13-Nov-1715884View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2630.352602.65 / 16-Nov-172640.0 / 15-Nov-171491View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1053.21030.0 / 15-Nov-171057.11 / 17-Nov-17211View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS432.95416.0 / 15-Nov-17434.7 / 17-Nov-1734781View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE47.846.7 / 15-Nov-1748.0 / 17-Nov-176729View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT888.25829.15 / 16-Nov-17892.0 / 17-Nov-1716055View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1273.41186.95 / 13-Nov-171279.0 / 17-Nov-17254 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1850.151780.15 / 13-Nov-171858.3 / 17-Nov-1732563View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2870.02712.55 / 13-Nov-172883.05 / 15-Nov-1725View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE102.81101.86 / 16-Nov-17103.3 / 13-Nov-172504View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2616.832557.8 / 15-Nov-172630.0 / 17-Nov-1713526View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT410.85370.7 / 15-Nov-17413.0 / 17-Nov-17241 KView Other Patterns
BSE SENSEXSENSEXINDEX33342.832683.6 / 15-Nov-1733520.8 / 17-Nov-17319 MView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS176.6161.4 / 13-Nov-17177.55 / 17-Nov-174356 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MINI_NIFTYCNX_100INDEX10701.310487.2 / 15-Nov-1710759.0 / 17-Nov-17469 MView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT258.25248.05 / 13-Nov-17259.7 / 17-Nov-17166 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING604.6573.65 / 16-Nov-17608.0 / 17-Nov-172182 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS670.15629.8 / 13-Nov-17673.95 / 17-Nov-1739435View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE105.75102.05 / 15-Nov-17106.35 / 17-Nov-1785View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE263.71256.36 / 15-Nov-17265.23 / 17-Nov-1731949View Other Patterns
S&P CNX NIFTYNIFTYINDEX10283.610094.0 / 15-Nov-1710343.6 / 17-Nov-17279 MView Other Patterns
The Paper Products LimitedPARACABLESOTHERS8.457.0 / 14-Nov-178.5 / 17-Nov-17109 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1197.851108.1 / 14-Nov-171204.95 / 17-Nov-1750901View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE299.95292.5 / 15-Nov-17301.78 / 17-Nov-17777View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE344.52339.3 / 15-Nov-17346.65 / 17-Nov-17216View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2646.452635.05 / 13-Nov-172662.95 / 15-Nov-1715864View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS168.0152.15 / 15-Nov-17169.05 / 17-Nov-17773 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS496.85481.05 / 13-Nov-17500.0 / 15-Nov-1723658View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1394.41335.0 / 16-Nov-171403.25 / 15-Nov-17272View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services287.15277.95 / 14-Nov-17289.0 / 17-Nov-17108 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION318.85308.0 / 13-Nov-17320.95 / 15-Nov-17378 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS377.4365.0 / 15-Nov-17379.9 / 17-Nov-1713141View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS256.1246.3 / 15-Nov-17257.8 / 17-Nov-17600 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1023.2982.55 / 13-Nov-171030.0 / 17-Nov-172130 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING479.0430.85 / 16-Nov-17482.2 / 17-Nov-17848 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE258.8253.64 / 15-Nov-17260.54 / 17-Nov-172870View Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS105.57100.0 / 13-Nov-17106.28 / 17-Nov-1778457View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE516.45490.0 / 15-Nov-17519.95 / 17-Nov-17540 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC835.55811.0 / 15-Nov-17841.3 / 13-Nov-17549 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION445.85427.7 / 16-Nov-17448.95 / 17-Nov-1742868View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1825.551788.0 / 15-Nov-171838.3 / 17-Nov-171733 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC677.85603.25 / 14-Nov-17682.65 / 17-Nov-17358 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2689.22670.0 / 17-Nov-172709.0 / 13-Nov-175411View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6725.456480.0 / 16-Nov-176775.0 / 17-Nov-1712734View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS141.85135.0 / 16-Nov-17142.9 / 17-Nov-17110 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3460.83315.0 / 14-Nov-173486.45 / 17-Nov-172459View Other Patterns
BANK NIFTYBANKNIFTYINDEX25728.425166.3 / 15-Nov-1725924.9 / 17-Nov-17175 MView Other Patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE73.0671.77 / 15-Nov-1773.62 / 17-Nov-173994View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION212.25203.55 / 15-Nov-17213.9 / 17-Nov-17519 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC249.0240.6 / 14-Nov-17250.95 / 17-Nov-171199 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1160.451067.25 / 13-Nov-171170.0 / 17-Nov-1723498View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1557.151483.35 / 13-Nov-171570.0 / 17-Nov-178582View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS403.0376.0 / 13-Nov-17406.35 / 17-Nov-17189 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE98.9597.0 / 17-Nov-1799.79 / 13-Nov-171567View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE421.42384.0 / 13-Nov-17425.0 / 17-Nov-173528View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1705.51648.4 / 15-Nov-171720.0 / 17-Nov-172760 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT58.7551.5 / 16-Nov-1759.25 / 17-Nov-17971 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS396.6386.3 / 15-Nov-17400.0 / 13-Nov-171646 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1058.921042.9 / 15-Nov-171068.0 / 13-Nov-1731361View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES122.25115.1 / 15-Nov-17123.3 / 17-Nov-17317 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2711.52697.0 / 17-Nov-172734.85 / 15-Nov-17878View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS532.4520.4 / 13-Nov-17537.0 / 17-Nov-179473View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS138.8131.0 / 13-Nov-17140.0 / 15-Nov-1745000View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE147.15140.6 / 15-Nov-17148.45 / 17-Nov-17586 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS175.3170.8 / 15-Nov-17176.85 / 17-Nov-17751 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION223.85194.15 / 13-Nov-17225.85 / 17-Nov-1710717 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS899.95851.0 / 13-Nov-17908.0 / 16-Nov-17130 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2559.952540.1 / 17-Nov-172583.0 / 17-Nov-17201View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE103.8899.2 / 17-Nov-17104.82 / 17-Nov-1759148View Other Patterns
Grindwell NortonGRINDWELLABRASIVES494.5460.6 / 15-Nov-17499.0 / 17-Nov-1724347View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES171.15152.55 / 15-Nov-17172.75 / 17-Nov-17426 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1898.61820.0 / 15-Nov-171916.35 / 13-Nov-1745077View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS282.25277.0 / 15-Nov-17284.9 / 17-Nov-1740264View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION336.5315.5 / 16-Nov-17339.7 / 17-Nov-1739077View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1312.51308.0 / 17-Nov-171325.0 / 15-Nov-17617View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS318.65302.0 / 15-Nov-17321.7 / 17-Nov-17134 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1300.951204.35 / 16-Nov-171313.45 / 17-Nov-171142 KView Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5199.855061.0 / 15-Nov-175250.0 / 13-Nov-174613View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING168.45156.25 / 13-Nov-17170.1 / 17-Nov-17365 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1282.351188.0 / 15-Nov-171295.0 / 17-Nov-1715914View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC578.25551.55 / 15-Nov-17584.0 / 17-Nov-1719315View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING572.35541.7 / 16-Nov-17578.05 / 17-Nov-17541 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING310.9281.9 / 14-Nov-17314.0 / 17-Nov-1798012View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS390.8383.65 / 15-Nov-17394.7 / 17-Nov-1787511View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS254.45241.0 / 15-Nov-17257.0 / 17-Nov-175829View Other Patterns
ICRA Ltd.ICRAFINANCE3957.93855.05 / 13-Nov-173998.0 / 15-Nov-172318View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS532.5493.7 / 15-Nov-17537.9 / 14-Nov-17636 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING93.0589.15 / 14-Nov-1794.0 / 17-Nov-1712853View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT87.976.8 / 15-Nov-1788.8 / 17-Nov-17157 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION306.85279.0 / 13-Nov-17310.0 / 17-Nov-17211 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS116.0107.7 / 13-Nov-17117.2 / 17-Nov-1711586 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS608.55590.0 / 16-Nov-17614.9 / 17-Nov-171888 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES200.95195.1 / 15-Nov-17203.05 / 13-Nov-172116 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT90.2585.65 / 15-Nov-1791.2 / 17-Nov-17103 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING14.2513.35 / 16-Nov-1714.4 / 17-Nov-1768479View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING89.7573.0 / 15-Nov-1790.7 / 17-Nov-171993 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR162.2155.25 / 16-Nov-17163.95 / 13-Nov-171911 KView Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS880.4835.05 / 15-Nov-17890.0 / 13-Nov-1717339View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS30707.429612.0 / 14-Nov-1731042.5 / 13-Nov-1730545View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS310.95294.5 / 15-Nov-17314.35 / 13-Nov-171514 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS584.55565.05 / 15-Nov-17590.95 / 14-Nov-1729217View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE190.15179.1 / 14-Nov-17192.25 / 17-Nov-174765 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2720.02711.15 / 17-Nov-172750.05 / 15-Nov-17319View Other Patterns
RBL BankRBLBANKBANKS511.25504.2 / 15-Nov-17517.0 / 17-Nov-171117 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2515.62401.05 / 15-Nov-172543.95 / 17-Nov-1713364View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1422.751262.05 / 15-Nov-171438.95 / 17-Nov-174668View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6050.555840.0 / 13-Nov-176119.65 / 13-Nov-174970View Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE108.795.0 / 15-Nov-17109.95 / 17-Nov-1790908View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1054.85957.15 / 14-Nov-171067.0 / 17-Nov-17324 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS701.2669.25 / 15-Nov-17709.3 / 17-Nov-174016 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE258.65258.15 / 17-Nov-17261.65 / 14-Nov-1716390View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING81.375.85 / 15-Nov-1782.25 / 17-Nov-171448 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS785.75725.0 / 14-Nov-17795.0 / 17-Nov-175010View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS525.8516.0 / 15-Nov-17532.0 / 17-Nov-1710065View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SKF India Ltd.SKFINDIABEARINGS1699.851650.0 / 14-Nov-171720.0 / 16-Nov-1724761View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT281.45257.0 / 13-Nov-17284.8 / 17-Nov-17247 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT568.0526.1 / 15-Nov-17574.8 / 17-Nov-1718487View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING28.928.0 / 16-Nov-1729.25 / 17-Nov-1797217View Other Patterns
UFLEX Ltd.UFLEXPACKAGING463.35445.5 / 13-Nov-17469.0 / 17-Nov-17128 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9102.98690.0 / 13-Nov-179213.95 / 17-Nov-173968View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS671.75650.0 / 15-Nov-17680.0 / 16-Nov-173061View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE392.05370.1 / 14-Nov-17396.9 / 17-Nov-171143 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3185.552970.8 / 15-Nov-173225.0 / 17-Nov-17730 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE878.1862.0 / 16-Nov-17889.0 / 17-Nov-1721288View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services297.3290.0 / 15-Nov-17301.0 / 17-Nov-1739000View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS123.55110.5 / 15-Nov-17125.1 / 17-Nov-17597 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES345.65329.2 / 14-Nov-17350.0 / 17-Nov-1749378View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES395.15385.2 / 13-Nov-17400.15 / 13-Nov-174627 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION58.4548.8 / 13-Nov-1759.2 / 17-Nov-1734695View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5129.754850.0 / 15-Nov-175195.65 / 17-Nov-17126 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE275.4269.0 / 15-Nov-17279.0 / 16-Nov-174752View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS749.2730.0 / 16-Nov-17759.0 / 13-Nov-177094View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES611.5556.85 / 13-Nov-17619.5 / 17-Nov-171260 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT45.742.7 / 15-Nov-1746.3 / 17-Nov-176011 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION863.65825.0 / 15-Nov-17875.0 / 13-Nov-1729342View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS551.45470.0 / 13-Nov-17558.7 / 14-Nov-175661 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE307.4288.25 / 15-Nov-17311.45 / 13-Nov-17918 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1475.451401.2 / 15-Nov-171494.95 / 17-Nov-1712625View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS469.25437.0 / 14-Nov-17475.5 / 17-Nov-1771483View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION205.45188.0 / 14-Nov-17208.2 / 17-Nov-17199 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION104.395.0 / 15-Nov-17105.7 / 17-Nov-177348 KView Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS3074.552895.3 / 13-Nov-173116.0 / 17-Nov-1795840View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS451.9433.0 / 14-Nov-17458.0 / 16-Nov-1724109View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS421.8407.0 / 15-Nov-17427.5 / 13-Nov-1710021 KView Other Patterns
EIH Ltd.EIHOTELHOTELS155.0149.45 / 13-Nov-17157.1 / 17-Nov-17168 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES183.9147.5 / 13-Nov-17186.4 / 17-Nov-17662 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS398.2349.5 / 13-Nov-17403.7 / 17-Nov-17204 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS119.25112.1 / 15-Nov-17120.9 / 13-Nov-17977 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1345.351301.0 / 16-Nov-171364.0 / 13-Nov-17344 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER262.85245.6 / 15-Nov-17266.5 / 17-Nov-171704 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS205.1192.0 / 13-Nov-17207.95 / 15-Nov-1795892View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE106.5100.21 / 15-Nov-17107.99 / 13-Nov-17293View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3648.753600.0 / 13-Nov-173700.0 / 13-Nov-1722139View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR17.5514.85 / 14-Nov-1717.8 / 17-Nov-174017 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES911.9873.0 / 14-Nov-17924.9 / 17-Nov-176554 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1374.251303.0 / 16-Nov-171394.05 / 13-Nov-17125 KView Other Patterns
Syndicate BankSYNDIBANKBANKS90.082.85 / 16-Nov-1791.3 / 17-Nov-178175 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1225.951055.05 / 13-Nov-171244.0 / 17-Nov-1785269View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING963.75919.15 / 14-Nov-17977.95 / 17-Nov-171761View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS40.637.5 / 16-Nov-1741.2 / 17-Nov-1740473View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES786.3745.0 / 15-Nov-17798.0 / 17-Nov-172779 KView Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS1345.951301.0 / 16-Nov-171366.0 / 13-Nov-171947View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES359.6346.2 / 16-Nov-17365.0 / 17-Nov-171616 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS352.7342.0 / 13-Nov-17358.0 / 17-Nov-1717496View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE209.4182.0 / 13-Nov-17212.55 / 17-Nov-17514 KView Other Patterns
DCMDCMTEXTILE PRODUCTS116.15111.3 / 14-Nov-17117.9 / 17-Nov-1725494View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS576.2553.0 / 15-Nov-17584.9 / 17-Nov-1748043View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1416.751407.0 / 15-Nov-171438.2 / 14-Nov-171246 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1773.051693.1 / 13-Nov-171800.0 / 17-Nov-17224 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC965.3942.0 / 13-Nov-17980.0 / 15-Nov-1718985View Other Patterns
V2 RetailV2RETAILTRADING492.4460.2 / 16-Nov-17499.9 / 17-Nov-17207 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS190.35178.9 / 13-Nov-17193.25 / 17-Nov-17171 KView Other Patterns
MRF Ltd.MRFTYRES69437.466800.0 / 13-Nov-1770500.0 / 17-Nov-179992View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION266.6252.3 / 15-Nov-17270.7 / 13-Nov-17292 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS837.1825.0 / 16-Nov-17850.0 / 13-Nov-1711857View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2880.852840.0 / 17-Nov-172925.8 / 15-Nov-17538View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS556.3530.0 / 15-Nov-17565.0 / 17-Nov-17229 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS673.75650.0 / 13-Nov-17684.3 / 13-Nov-1745941View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1388.251310.0 / 15-Nov-171410.0 / 17-Nov-1790036View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT368.2360.0 / 17-Nov-17374.0 / 14-Nov-17131 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER104.6598.65 / 14-Nov-17106.3 / 17-Nov-171943 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS554.25541.0 / 15-Nov-17563.0 / 17-Nov-17381 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS47.1544.25 / 15-Nov-1747.9 / 17-Nov-1729493View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4104.73957.7 / 16-Nov-174170.0 / 13-Nov-1718371View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4005.953825.05 / 15-Nov-174070.0 / 17-Nov-1724543View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS127.8106.0 / 15-Nov-17129.85 / 17-Nov-172293 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS582.7575.15 / 14-Nov-17592.05 / 17-Nov-17972 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT289.3262.4 / 16-Nov-17294.0 / 17-Nov-1767714View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER88.9581.65 / 15-Nov-1790.4 / 17-Nov-176402 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
J Kumar InfraprojectsJKILCONSTRUCTION263.7240.0 / 15-Nov-17268.0 / 17-Nov-17150 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS787.05758.8 / 15-Nov-17799.95 / 13-Nov-17594 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1951.951863.8 / 13-Nov-171984.0 / 17-Nov-179504View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION161.15153.85 / 15-Nov-17163.8 / 17-Nov-177087 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED142.9126.55 / 16-Nov-17145.25 / 17-Nov-171746 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS908.8882.0 / 15-Nov-17923.75 / 14-Nov-1736669View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6016.05926.25 / 13-Nov-176115.0 / 13-Nov-1714748View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1787.351707.05 / 15-Nov-171817.0 / 17-Nov-17887 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS496.55486.3 / 14-Nov-17504.8 / 14-Nov-17191 KView Other Patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE267.4266.1 / 16-Nov-17271.85 / 13-Nov-173567View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT233.1223.25 / 15-Nov-17237.0 / 17-Nov-172587 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC394.4382.0 / 13-Nov-17401.0 / 15-Nov-177597View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT83.578.5 / 16-Nov-1784.9 / 17-Nov-173219 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING727.65670.0 / 15-Nov-17739.95 / 17-Nov-1749237View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS17.717.35 / 17-Nov-1718.0 / 14-Nov-17118 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite489.55477.1 / 15-Nov-17497.85 / 13-Nov-1770019View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1761.11685.55 / 15-Nov-171791.0 / 17-Nov-17940 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS111.85110.0 / 16-Nov-17113.75 / 13-Nov-17874 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS379.55342.0 / 15-Nov-17386.0 / 17-Nov-17313 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.5510.8 / 16-Nov-1711.75 / 15-Nov-17217 KView Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING83.681.1 / 13-Nov-1785.05 / 16-Nov-1738305View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1946.051712.2 / 13-Nov-171980.0 / 16-Nov-1760127View Other Patterns
Future Retail Ltd.FRETAILRETAIL505.15465.0 / 13-Nov-17514.0 / 17-Nov-17564 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS105.4597.1 / 13-Nov-17107.3 / 17-Nov-176834 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1081.01037.35 / 13-Nov-171100.0 / 15-Nov-1752563View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS292.0275.1 / 15-Nov-17297.15 / 17-Nov-174059View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1137.91103.0 / 14-Nov-171158.0 / 17-Nov-1755268View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING500.15490.55 / 15-Nov-17509.0 / 13-Nov-1725725View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS535.0507.0 / 15-Nov-17544.5 / 17-Nov-1717309View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS367.45363.1 / 13-Nov-17374.0 / 14-Nov-1792365View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1041.41021.3 / 16-Nov-171060.0 / 15-Nov-17344 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS240.7235.0 / 15-Nov-17245.0 / 13-Nov-172437 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1775.251685.0 / 15-Nov-171807.0 / 17-Nov-17507 KView Other Patterns
MazdaMAZDAENGINEERING378.2360.5 / 16-Nov-17385.0 / 13-Nov-1712169View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE140.85136.65 / 15-Nov-17143.4 / 17-Nov-171737 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES16.514.9 / 13-Nov-1716.8 / 17-Nov-17330 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS696.45684.05 / 14-Nov-17709.15 / 13-Nov-171315 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES701.1673.35 / 15-Nov-17713.9 / 17-Nov-17706 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE62.760.4 / 14-Nov-1763.85 / 17-Nov-1730101View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT792.45761.0 / 13-Nov-17807.0 / 13-Nov-1718786View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER127.65122.5 / 15-Nov-17130.0 / 13-Nov-17147 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED102.597.5 / 13-Nov-17104.4 / 15-Nov-17109 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS829.55818.5 / 15-Nov-17845.0 / 14-Nov-173438 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE40.1536.0 / 15-Nov-1740.9 / 17-Nov-172726 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION292.5275.0 / 15-Nov-17298.0 / 17-Nov-173373 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION82.2579.55 / 15-Nov-1783.8 / 17-Nov-173814 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION7.957.05 / 14-Nov-178.1 / 15-Nov-17349 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE23.7522.1 / 16-Nov-1724.2 / 13-Nov-1751185View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE646.0638.55 / 16-Nov-17658.25 / 13-Nov-1774623View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS259.75239.95 / 15-Nov-17264.7 / 17-Nov-1739831View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Karnataka Bank Ltd.KTKBANKBANKS157.25153.7 / 15-Nov-17160.25 / 17-Nov-172817 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING154.55140.55 / 14-Nov-17157.5 / 17-Nov-17171 KView Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING7.857.2 / 17-Nov-178.0 / 14-Nov-1762626View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS361.05351.75 / 13-Nov-17367.95 / 14-Nov-1744857View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS950.8913.35 / 15-Nov-17969.0 / 17-Nov-17785 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS564.15539.6 / 16-Nov-17575.0 / 13-Nov-175980View Other Patterns
Nesco LtdNESCODIVERSIFIED513.1507.0 / 13-Nov-17523.0 / 15-Nov-1735154View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1171.31151.05 / 15-Nov-171193.9 / 17-Nov-17615 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS806.15768.1 / 16-Nov-17821.8 / 14-Nov-17276 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS422.3409.1 / 15-Nov-17430.5 / 17-Nov-172702 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING472.75465.0 / 15-Nov-17482.0 / 17-Nov-1789678View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION22.9520.35 / 16-Nov-1723.4 / 13-Nov-17222 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS431.3390.05 / 14-Nov-17439.8 / 17-Nov-17154 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1263.051204.2 / 13-Nov-171288.0 / 17-Nov-17248 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE965.7921.25 / 13-Nov-17984.8 / 13-Nov-17115 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL342.75335.0 / 14-Nov-17349.55 / 14-Nov-17115 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION5.04.3 / 13-Nov-175.1 / 17-Nov-1741541View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT234.3225.1 / 13-Nov-17239.0 / 17-Nov-17266 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS266.6253.1 / 16-Nov-17271.95 / 13-Nov-173012 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION196.75184.5 / 14-Nov-17200.7 / 17-Nov-17121 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT131.85117.4 / 15-Nov-17134.5 / 17-Nov-171042 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES236.3229.55 / 15-Nov-17241.05 / 15-Nov-172939 KView Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS114.15110.15 / 15-Nov-17116.45 / 16-Nov-17232 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE356.0312.0 / 15-Nov-17363.2 / 17-Nov-17493 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT96.092.0 / 15-Nov-1797.95 / 13-Nov-17171 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS195.0182.2 / 14-Nov-17199.0 / 17-Nov-17204 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1490.451450.05 / 15-Nov-171521.05 / 16-Nov-1763841View Other Patterns
I T C Ltd.ITCCIGARETTES258.0250.4 / 15-Nov-17263.3 / 13-Nov-1710348 KView Other Patterns
Rana SugarsRANASUGSUGAR7.36.95 / 15-Nov-177.45 / 13-Nov-17511 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1038.65962.75 / 15-Nov-171060.0 / 17-Nov-172759View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1345.11292.05 / 15-Nov-171373.0 / 13-Nov-1748904View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM339.35314.45 / 15-Nov-17346.45 / 17-Nov-17350 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS782.6771.0 / 13-Nov-17799.0 / 14-Nov-1712469View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING188.0174.0 / 13-Nov-17191.95 / 14-Nov-17228 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3300.553070.45 / 13-Nov-173370.0 / 17-Nov-178522View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING59.352.9 / 16-Nov-1760.55 / 15-Nov-1728902View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS606.2585.1 / 15-Nov-17619.0 / 17-Nov-1728918View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5713.85686.0 / 16-Nov-175835.0 / 14-Nov-173874View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS793.1780.4 / 15-Nov-17810.0 / 14-Nov-1710061View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE46.7546.25 / 15-Nov-1747.75 / 13-Nov-171746 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC894.8880.0 / 15-Nov-17914.0 / 17-Nov-1730560View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3631.153569.0 / 13-Nov-173709.4 / 15-Nov-17318 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS185.35177.25 / 16-Nov-17189.35 / 13-Nov-179337View Other Patterns
KayaKAYAMISCELLANEOUS856.1825.5 / 17-Nov-17874.6 / 13-Nov-1732548View Other Patterns
Precision Wires IndiaPRECWIREMETALS203.5196.1 / 15-Nov-17207.9 / 13-Nov-1748590View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2660.62285.4 / 13-Nov-172718.25 / 17-Nov-17179 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2104.251986.05 / 15-Nov-172150.05 / 13-Nov-175124View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1880.51859.9 / 15-Nov-171921.45 / 14-Nov-1718241View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS314.9300.35 / 13-Nov-17321.8 / 15-Nov-1793680View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE75.269.0 / 15-Nov-1776.85 / 13-Nov-17202 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING438.85414.3 / 16-Nov-17448.5 / 17-Nov-17130 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS165.75163.15 / 13-Nov-17169.4 / 13-Nov-1764122View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS165.1153.1 / 15-Nov-17168.75 / 13-Nov-17390 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT445.05426.0 / 17-Nov-17454.9 / 15-Nov-17131 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS708.3690.0 / 16-Nov-17724.0 / 17-Nov-171003 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING67.666.25 / 14-Nov-1769.1 / 17-Nov-17731 KView Other Patterns
GE Power India Ltd.GEPILPOWER683.8646.75 / 15-Nov-17699.0 / 15-Nov-1728835View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2489.62440.05 / 15-Nov-172545.0 / 17-Nov-178904View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE336.5329.7 / 15-Nov-17344.0 / 13-Nov-171257 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS325.1309.8 / 14-Nov-17332.35 / 17-Nov-1725403 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES5575.55390.0 / 16-Nov-175700.0 / 17-Nov-172816View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION530.15520.0 / 15-Nov-17542.0 / 13-Nov-1712967View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION710.05685.0 / 15-Nov-17726.05 / 13-Nov-17406 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2322.62293.0 / 15-Nov-172375.0 / 13-Nov-17502 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT535.5533.0 / 17-Nov-17547.6 / 13-Nov-173128 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE115.05109.0 / 13-Nov-17117.65 / 15-Nov-17422 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services674.25665.0 / 17-Nov-17689.5 / 13-Nov-1720467View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT507.8496.7 / 16-Nov-17519.3 / 13-Nov-172029 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1974.851910.0 / 13-Nov-172019.6 / 13-Nov-1719171View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING917.2870.6 / 17-Nov-17938.0 / 13-Nov-172189View Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS54.9554.0 / 16-Nov-1756.2 / 13-Nov-1710436 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER208.6204.4 / 15-Nov-17213.35 / 13-Nov-176730 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES247.15239.25 / 16-Nov-17252.8 / 14-Nov-17124 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING156.6139.6 / 16-Nov-17160.2 / 13-Nov-175484 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE13.0512.8 / 15-Nov-1713.35 / 13-Nov-1757161View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS91.1586.15 / 15-Nov-1793.25 / 17-Nov-175158 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE642.2619.6 / 15-Nov-17657.0 / 14-Nov-17575 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1408.051373.5 / 14-Nov-171440.5 / 13-Nov-17195 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS884.6825.0 / 13-Nov-17905.0 / 17-Nov-1756047View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR62.760.2 / 15-Nov-1764.15 / 13-Nov-171811 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES414.8406.25 / 13-Nov-17424.4 / 13-Nov-174112 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE165.95162.6 / 15-Nov-17169.8 / 13-Nov-17170 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE509.1457.1 / 15-Nov-17521.0 / 17-Nov-1785781View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING136.7132.9 / 15-Nov-17139.9 / 17-Nov-1729752View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS693.8679.2 / 14-Nov-17710.05 / 17-Nov-171062 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS129.9126.9 / 14-Nov-17132.95 / 17-Nov-1744343View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS381.05359.9 / 16-Nov-17390.0 / 14-Nov-1727774View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES697.95688.25 / 16-Nov-17714.4 / 14-Nov-1771954View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR156.95149.75 / 15-Nov-17160.65 / 13-Nov-17245 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS315.55305.55 / 16-Nov-17323.0 / 13-Nov-173823View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES493.15480.4 / 15-Nov-17504.8 / 15-Nov-176120View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS1934.31859.1 / 13-Nov-171980.0 / 13-Nov-1717262View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES194.4188.8 / 13-Nov-17199.0 / 14-Nov-17117 KView Other Patterns
Rai Saheb Reckchand Mohota Spinning and WeavingMOHOTAMILLTEXTILE PRODUCTS369.25336.0 / 13-Nov-17378.0 / 16-Nov-1736762View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS141.15136.0 / 13-Nov-17144.5 / 17-Nov-17507 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL178.7174.15 / 15-Nov-17182.95 / 13-Nov-173862 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION182.6160.0 / 15-Nov-17186.95 / 17-Nov-17522 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE33.5533.05 / 16-Nov-1734.35 / 14-Nov-1785037View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1582.21551.0 / 16-Nov-171620.0 / 13-Nov-1757962View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1273.451265.0 / 14-Nov-171303.95 / 16-Nov-1738679View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Summit SecuritiesSUMMITSECFINANCE737.3714.0 / 13-Nov-17755.0 / 14-Nov-172081View Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE4.154.0 / 15-Nov-174.25 / 17-Nov-17486 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1937.751860.0 / 14-Nov-171984.45 / 17-Nov-172633View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS43.5540.0 / 15-Nov-1744.6 / 17-Nov-171578 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES39.3538.4 / 15-Nov-1740.3 / 14-Nov-17518 KView Other Patterns
NTPC Ltd.NTPCPOWER177.55173.55 / 15-Nov-17181.85 / 14-Nov-176737 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE389.95370.0 / 13-Nov-17399.4 / 17-Nov-172438 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER468.05430.4 / 14-Nov-17479.4 / 17-Nov-17968 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC37.134.55 / 15-Nov-1738.0 / 17-Nov-17754 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS28.8528.0 / 14-Nov-1729.55 / 13-Nov-1745436View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC554.6532.95 / 15-Nov-17568.15 / 13-Nov-17432 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS272.05253.65 / 15-Nov-17278.7 / 17-Nov-17101 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1326.51278.15 / 15-Nov-171359.0 / 14-Nov-1726834View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES275.05271.35 / 16-Nov-17281.8 / 14-Nov-1743645View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS727.15680.0 / 14-Nov-17745.0 / 17-Nov-17193 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT566.1527.1 / 13-Nov-17580.0 / 17-Nov-1731474View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION392.6347.1 / 13-Nov-17402.25 / 17-Nov-17730 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS756.4735.85 / 15-Nov-17775.0 / 13-Nov-1723138View Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE166.35156.05 / 15-Nov-17170.45 / 17-Nov-172194 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE604.45581.1 / 15-Nov-17619.35 / 13-Nov-17144 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM258.85248.4 / 15-Nov-17265.25 / 13-Nov-177261 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS222.3207.9 / 15-Nov-17227.8 / 17-Nov-1730429View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS369.8359.0 / 15-Nov-17378.95 / 13-Nov-1745359View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS12.19.6 / 13-Nov-1712.4 / 17-Nov-171935 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1631.91592.5 / 16-Nov-171672.5 / 13-Nov-171421 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES200.7195.3 / 15-Nov-17205.7 / 13-Nov-1727665View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3206.853187.55 / 16-Nov-173287.1 / 14-Nov-17219 KView Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE467.3430.0 / 16-Nov-17479.0 / 13-Nov-1714899View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING79.8579.0 / 16-Nov-1781.85 / 17-Nov-17230 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION527.25495.0 / 13-Nov-17540.5 / 17-Nov-17434 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1789.01752.2 / 15-Nov-171834.0 / 17-Nov-177599View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1314.91303.0 / 15-Nov-171348.0 / 13-Nov-176900View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS614.65592.55 / 15-Nov-17630.15 / 13-Nov-1713406View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS93.184.0 / 15-Nov-1795.45 / 17-Nov-17434 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1287.21237.5 / 15-Nov-171319.9 / 16-Nov-17167 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS100.2593.9 / 13-Nov-17102.8 / 17-Nov-1796819View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES82.378.55 / 15-Nov-1784.4 / 13-Nov-17196 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES856.1841.0 / 15-Nov-17877.95 / 13-Nov-17371 KView Other Patterns
City Union Bank Ltd.CUBBANKS164.0161.2 / 13-Nov-17168.2 / 14-Nov-17473 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1053.0952.0 / 13-Nov-171080.0 / 17-Nov-17116 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS563.25531.05 / 15-Nov-17577.7 / 13-Nov-17506 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES136.3131.45 / 15-Nov-17139.8 / 13-Nov-1752203View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE970.95943.25 / 14-Nov-17995.9 / 16-Nov-174587 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS493.3479.4 / 14-Nov-17506.0 / 13-Nov-1746092View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS112.4110.1 / 15-Nov-17115.3 / 13-Nov-178759 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION308.1296.5 / 15-Nov-17316.05 / 17-Nov-1726800View Other Patterns
BSE Ltd.BSEMISCELLANEOUS962.3961.0 / 17-Nov-17987.15 / 14-Nov-1746430View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2707.32686.95 / 16-Nov-172777.4 / 13-Nov-17835 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE924.0900.0 / 13-Nov-17947.95 / 17-Nov-1740984View Other Patterns
Canara BankCANBKBANKS388.85367.35 / 15-Nov-17398.95 / 17-Nov-175504 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING101.698.05 / 13-Nov-17104.25 / 17-Nov-17276 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES423.55413.1 / 13-Nov-17434.6 / 15-Nov-17695 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS236.75230.5 / 16-Nov-17242.95 / 13-Nov-17229 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.83.4 / 16-Nov-173.9 / 13-Nov-1761524View Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE112.0599.4 / 15-Nov-17115.0 / 14-Nov-171040View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE544.55534.05 / 15-Nov-17558.9 / 17-Nov-17767 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION468.5452.0 / 14-Nov-17480.9 / 13-Nov-17270 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS235.7224.0 / 16-Nov-17241.95 / 17-Nov-1717837View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS274.5269.05 / 13-Nov-17281.8 / 16-Nov-171999 KView Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS180.15174.35 / 15-Nov-17184.95 / 16-Nov-179105 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE355.65352.0 / 15-Nov-17365.15 / 17-Nov-17731 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES493.5481.15 / 16-Nov-17506.75 / 13-Nov-1712550 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING508.25491.1 / 15-Nov-17521.9 / 13-Nov-17204 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS948.6925.0 / 16-Nov-17974.1 / 13-Nov-17282 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2598.152551.15 / 15-Nov-172668.0 / 13-Nov-17159 KView Other Patterns
TRFTRFENGINEERING215.65210.1 / 15-Nov-17221.45 / 14-Nov-1748201View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS227.7175.0 / 15-Nov-17233.85 / 17-Nov-17424 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS273.55260.2 / 15-Nov-17280.95 / 13-Nov-1764754View Other Patterns
Yes Bank Ltd.YESBANKBANKS306.1295.6 / 15-Nov-17314.4 / 17-Nov-1717879 KView Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES169.35167.3 / 15-Nov-17173.95 / 13-Nov-179943View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS229.55226.1 / 15-Nov-17235.8 / 13-Nov-1747399View Other Patterns
State Bank of IndiaSBINBANKS337.5322.25 / 15-Nov-17346.7 / 17-Nov-1739915 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION23.823.0 / 15-Nov-1724.45 / 13-Nov-177704 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS508.55495.0 / 15-Nov-17522.45 / 17-Nov-17334 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING47.5546.15 / 16-Nov-1748.85 / 13-Nov-1724306View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE944.1900.4 / 16-Nov-17969.95 / 13-Nov-17532 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES504.0487.45 / 14-Nov-17517.8 / 13-Nov-173304 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite7.36.9 / 15-Nov-177.5 / 14-Nov-1746625View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES368.2355.65 / 16-Nov-17378.3 / 13-Nov-1742804View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING154.65132.85 / 14-Nov-17158.9 / 17-Nov-171823 KView Other Patterns
Coal India LtdCOALINDIAMINING272.8266.15 / 16-Nov-17280.3 / 13-Nov-174448 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS824.7810.0 / 15-Nov-17847.4 / 14-Nov-17420 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES444.6427.0 / 16-Nov-17456.9 / 13-Nov-1759902View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL74.072.1 / 17-Nov-1776.05 / 13-Nov-1713092View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT167.75163.5 / 16-Nov-17172.4 / 13-Nov-17352 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER16.214.5 / 16-Nov-1716.65 / 17-Nov-173087 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION210.15198.6 / 16-Nov-17216.0 / 13-Nov-17781 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION157.5142.1 / 15-Nov-17161.9 / 17-Nov-171257 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT25.024.65 / 15-Nov-1725.7 / 14-Nov-17350 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS89.083.5 / 15-Nov-1791.5 / 17-Nov-17324 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT240.25237.3 / 13-Nov-17247.0 / 14-Nov-1723299View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE78.376.2 / 15-Nov-1780.5 / 17-Nov-17189 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS62.1560.25 / 15-Nov-1763.9 / 13-Nov-17876 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS229.4223.6 / 16-Nov-17235.9 / 17-Nov-17280 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL151.6148.65 / 13-Nov-17155.9 / 16-Nov-17637 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS935.35915.0 / 15-Nov-17961.9 / 14-Nov-17238 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services276.15271.0 / 15-Nov-17284.0 / 13-Nov-1737172View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS717.55712.4 / 17-Nov-17737.95 / 13-Nov-1739011View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1315.251248.55 / 15-Nov-171352.65 / 13-Nov-17515 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS258.35252.6 / 16-Nov-17265.7 / 13-Nov-1759223View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION516.6504.2 / 14-Nov-17531.3 / 13-Nov-1752594View Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT525.0515.1 / 15-Nov-17540.0 / 13-Nov-174196View Other Patterns
Sical Logistics Ltd. SICALTRADING222.15204.45 / 14-Nov-17228.5 / 17-Nov-1732332View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE249.35222.15 / 15-Nov-17256.5 / 17-Nov-1738987View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE967.15946.0 / 16-Nov-17994.9 / 13-Nov-171074 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1427.951379.0 / 16-Nov-171469.0 / 14-Nov-171024View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1278.151246.15 / 16-Nov-171315.0 / 13-Nov-171049 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT76.274.25 / 14-Nov-1778.4 / 13-Nov-173605 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL24.222.3 / 14-Nov-1724.9 / 13-Nov-1758037View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE103.385.5 / 15-Nov-17106.3 / 17-Nov-17842 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION103.194.5 / 15-Nov-17106.1 / 17-Nov-176283 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS199.15194.35 / 13-Nov-17204.95 / 15-Nov-1745077View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE56.5555.4 / 13-Nov-1758.2 / 13-Nov-17373 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS39.338.5 / 16-Nov-1740.45 / 17-Nov-17626 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS167.05161.9 / 15-Nov-17171.95 / 13-Nov-1736659View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES66.463.0 / 15-Nov-1768.35 / 17-Nov-17232 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES51.050.05 / 17-Nov-1752.5 / 13-Nov-171119View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS30.5529.7 / 15-Nov-1731.45 / 17-Nov-1714388 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES74.672.05 / 15-Nov-1776.8 / 17-Nov-1716619View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1763.051730.0 / 15-Nov-171815.1 / 17-Nov-17290 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE407.95385.0 / 16-Nov-17420.0 / 17-Nov-1727569View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1192.81159.1 / 16-Nov-171228.05 / 13-Nov-17151 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC716.75703.2 / 15-Nov-17738.0 / 13-Nov-171084 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS583.5570.5 / 15-Nov-17600.8 / 14-Nov-1716246View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM10.19.7 / 15-Nov-1710.4 / 15-Nov-1735792View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Atlanta Ltd.ATLANTACONSTRUCTION95.793.0 / 15-Nov-1798.55 / 13-Nov-17299 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR303.35285.05 / 15-Nov-17312.4 / 17-Nov-17422 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION175.15171.4 / 13-Nov-17180.4 / 16-Nov-17115 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED131.75127.0 / 15-Nov-17135.7 / 17-Nov-17640 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING370.85363.5 / 15-Nov-17382.0 / 17-Nov-17111 KView Other Patterns
NMDC Ltd.NMDCMINING124.55121.8 / 15-Nov-17128.3 / 14-Nov-173262 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE31.5529.4 / 13-Nov-1732.5 / 14-Nov-175485View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE159.4150.1 / 13-Nov-17164.2 / 17-Nov-17355 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS239.0236.0 / 15-Nov-17246.2 / 14-Nov-17103 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS2058.02000.0 / 16-Nov-172120.0 / 13-Nov-171838View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING635.5610.1 / 15-Nov-17654.65 / 17-Nov-177048 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT109.5104.7 / 13-Nov-17112.8 / 17-Nov-17379 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS119.3118.0 / 15-Nov-17122.9 / 13-Nov-17123 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE353.54350.0 / 17-Nov-17364.23 / 13-Nov-172101View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1182.21148.05 / 15-Nov-171217.95 / 14-Nov-1755047View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1573.41525.0 / 13-Nov-171621.0 / 13-Nov-1751416View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1222.81206.05 / 15-Nov-171259.95 / 13-Nov-172399 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS855.95820.0 / 13-Nov-17882.0 / 14-Nov-1712076View Other Patterns
3M India Ltd.3MINDIATRADING16173.514707.0 / 14-Nov-1716666.0 / 17-Nov-171622View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS132.95118.45 / 15-Nov-17137.0 / 17-Nov-17229 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES375.55364.2 / 13-Nov-17387.0 / 15-Nov-17198 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS72.1569.75 / 15-Nov-1774.35 / 17-Nov-17444 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS834.35828.0 / 15-Nov-17860.0 / 13-Nov-17948View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT110.4599.65 / 16-Nov-17113.85 / 13-Nov-1782539View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE29.228.51 / 16-Nov-1730.1 / 13-Nov-172365 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING262.8254.0 / 14-Nov-17270.9 / 15-Nov-17392 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS285.2271.5 / 15-Nov-17294.0 / 17-Nov-17169 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4501.14341.1 / 15-Nov-174640.0 / 15-Nov-177001View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS324.0306.1 / 15-Nov-17334.0 / 14-Nov-17612View Other Patterns
Manaksia Industries Ltd.MANAKINDSTMISCELLANEOUS38.8536.2 / 16-Nov-1740.05 / 17-Nov-1777569View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS593.65570.0 / 13-Nov-17612.0 / 17-Nov-178206View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC676.8650.0 / 17-Nov-17697.75 / 17-Nov-1760342View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES196.9182.0 / 15-Nov-17203.0 / 17-Nov-1719600View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS516.1511.2 / 16-Nov-17532.2 / 16-Nov-17104 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION63.9556.1 / 15-Nov-1765.95 / 17-Nov-1715786 KView Other Patterns
Andhra BankANDHRABANKBANKS65.562.0 / 15-Nov-1767.55 / 17-Nov-177395 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE295.15294.1 / 15-Nov-17304.4 / 13-Nov-171847 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR66.963.8 / 14-Nov-1769.0 / 14-Nov-17145 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING257.85229.3 / 13-Nov-17266.0 / 16-Nov-17291 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION18.917.85 / 15-Nov-1719.5 / 17-Nov-171331 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE250.99245.0 / 13-Nov-17258.99 / 16-Nov-17696View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES7.86.75 / 16-Nov-178.05 / 13-Nov-173578 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION56.052.0 / 15-Nov-1757.8 / 13-Nov-171926 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS175.2161.0 / 15-Nov-17180.85 / 17-Nov-17175 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE98.796.15 / 15-Nov-17101.9 / 13-Nov-1796885View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES36.9528.0 / 14-Nov-1738.15 / 17-Nov-172045 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION353.55347.55 / 15-Nov-17365.05 / 13-Nov-17525 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS175.05167.0 / 16-Nov-17180.75 / 13-Nov-1732266View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1042.31015.0 / 14-Nov-171076.25 / 13-Nov-17105 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1840.01831.0 / 17-Nov-171900.0 / 13-Nov-171610View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rane Brake LiningsRBLAUTO ANCILLARIES1258.81229.0 / 15-Nov-171299.9 / 14-Nov-1721311View Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1307.31260.0 / 17-Nov-171350.0 / 14-Nov-175601View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS133.0127.2 / 13-Nov-17137.35 / 17-Nov-17161 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER19.8519.0 / 16-Nov-1720.5 / 14-Nov-1782620View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES890.75885.0 / 17-Nov-17920.0 / 17-Nov-176721View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION126.3120.9 / 15-Nov-17130.45 / 17-Nov-179148 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1177.151127.95 / 15-Nov-171216.0 / 13-Nov-1746113View Other Patterns
RSWMRSWMTEXTILE PRODUCTS342.25325.1 / 14-Nov-17353.55 / 14-Nov-1749075View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING503.35452.0 / 14-Nov-17520.0 / 17-Nov-176020View Other Patterns
PTC India Ltd.PTCPOWER116.25112.4 / 15-Nov-17120.1 / 13-Nov-172061 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS121.95119.5 / 16-Nov-17126.0 / 13-Nov-17361 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS69.160.2 / 16-Nov-1771.4 / 17-Nov-1735068View Other Patterns
Allahabad BankALBKBANKS79.3574.05 / 15-Nov-1782.0 / 17-Nov-175558 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION418.65394.85 / 16-Nov-17432.7 / 17-Nov-1742536View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE893.9862.8 / 16-Nov-17923.9 / 13-Nov-17603 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2834.452795.6 / 15-Nov-172930.0 / 13-Nov-1717273View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS450.55437.9 / 15-Nov-17465.8 / 13-Nov-17123 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR14.7514.25 / 16-Nov-1715.25 / 13-Nov-173929 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS594.05580.05 / 14-Nov-17614.25 / 14-Nov-17617View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING58.856.6 / 15-Nov-1760.8 / 13-Nov-17705 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS108.75101.65 / 15-Nov-17112.45 / 13-Nov-174778 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS285.0276.9 / 15-Nov-17294.75 / 15-Nov-17107 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL196.7189.1 / 16-Nov-17203.45 / 13-Nov-17515 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE42.2537.8 / 16-Nov-1743.7 / 17-Nov-1752502View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC33.532.8 / 15-Nov-1734.65 / 13-Nov-1775298View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Control Print Ltd.CONTROLPRTRADING448.55389.2 / 13-Nov-17463.95 / 15-Nov-1745729View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS879.7860.85 / 15-Nov-17910.0 / 13-Nov-17176 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1024.5976.05 / 13-Nov-171060.0 / 16-Nov-1724548View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION20.1518.05 / 15-Nov-1720.85 / 17-Nov-172738 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER80.5578.5 / 15-Nov-1783.35 / 13-Nov-1710370 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1279.81240.1 / 14-Nov-171324.45 / 13-Nov-1717164View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1274.051236.9 / 14-Nov-171318.5 / 17-Nov-17370 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION438.2412.0 / 13-Nov-17453.5 / 15-Nov-171733 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS19.9519.25 / 16-Nov-1720.65 / 13-Nov-17386 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION98.2584.05 / 14-Nov-17101.7 / 16-Nov-17258 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING25.623.2 / 15-Nov-1726.5 / 17-Nov-1773742View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON88.0581.3 / 15-Nov-1791.15 / 13-Nov-171087 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE431.75397.65 / 13-Nov-17447.0 / 17-Nov-17228 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC79.277.15 / 15-Nov-1782.0 / 14-Nov-1753078View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL17268.715300.0 / 13-Nov-1717879.9 / 15-Nov-171291View Other Patterns
Momai Apparels Ltd.MOMAITEXTILE PRODUCTS155.0136.0 / 13-Nov-17160.5 / 17-Nov-17662 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES625.4600.0 / 14-Nov-17647.6 / 15-Nov-173858View Other Patterns
Cera SanitarywareCERACeramic & Granite3481.33406.0 / 17-Nov-173605.0 / 13-Nov-1710351View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS441.3423.2 / 13-Nov-17457.0 / 17-Nov-172632 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE154.5151.85 / 15-Nov-17160.0 / 13-Nov-1771734View Other Patterns
UCO BankUCOBANKBANKS32.331.0 / 15-Nov-1733.45 / 17-Nov-171981 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING100.997.75 / 13-Nov-17104.5 / 16-Nov-171366 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING74.2566.0 / 14-Nov-1776.9 / 17-Nov-171060 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES77.075.1 / 17-Nov-1779.75 / 15-Nov-1722385View Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1168.11101.1 / 13-Nov-171209.9 / 15-Nov-1716791View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS265.35262.5 / 16-Nov-17274.85 / 16-Nov-17170 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1184.01146.55 / 16-Nov-171226.4 / 13-Nov-172072 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE107.15103.0 / 15-Nov-17111.0 / 17-Nov-178311View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS45.8544.4 / 16-Nov-1747.5 / 13-Nov-1762705View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT58.3555.1 / 13-Nov-1760.45 / 17-Nov-17927 KView Other Patterns
Indian BankINDIANBBANKS412.55385.55 / 16-Nov-17427.4 / 17-Nov-172989 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE484.55481.4 / 14-Nov-17502.0 / 16-Nov-172157 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION500.95442.0 / 13-Nov-17519.0 / 17-Nov-1752058View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS34.6531.6 / 14-Nov-1735.9 / 17-Nov-17831 KView Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING12.4511.3 / 16-Nov-1712.9 / 13-Nov-1736735View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION149.4144.0 / 15-Nov-17154.8 / 17-Nov-17547 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM201.7193.4 / 15-Nov-17209.0 / 16-Nov-1759613View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS496.95476.55 / 15-Nov-17514.95 / 14-Nov-1715615View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1300.751280.1 / 15-Nov-171348.0 / 14-Nov-171825View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT92.1590.75 / 15-Nov-1795.5 / 13-Nov-17374 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC82.481.95 / 17-Nov-1785.4 / 13-Nov-1781597View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING543.2532.0 / 15-Nov-17563.0 / 14-Nov-1774311View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS317.9316.75 / 15-Nov-17329.5 / 14-Nov-178276View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT128.7111.7 / 13-Nov-17133.4 / 17-Nov-17663 KView Other Patterns
Quess Corp LtdQUESSENGINEERING818.6803.0 / 15-Nov-17848.5 / 14-Nov-1781263View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1165.251144.0 / 15-Nov-171208.0 / 15-Nov-17668 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS40.8539.4 / 15-Nov-1742.35 / 13-Nov-17281 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS131.95128.05 / 15-Nov-17136.8 / 13-Nov-1714318View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS516.0492.05 / 13-Nov-17535.0 / 17-Nov-1777723View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7690.357543.05 / 15-Nov-177974.15 / 13-Nov-1755235View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GM BreweriesGMBREWBREW/DISTILLERIES778.6734.0 / 15-Nov-17807.35 / 16-Nov-17118 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT195.65187.5 / 13-Nov-17202.9 / 17-Nov-17100 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS396.55351.15 / 15-Nov-17411.25 / 17-Nov-17276 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4750.054687.55 / 13-Nov-174926.6 / 13-Nov-17146 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC613.1537.0 / 16-Nov-17635.9 / 17-Nov-17285 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING609.05601.05 / 15-Nov-17631.7 / 15-Nov-17183 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC397.95390.0 / 16-Nov-17412.75 / 14-Nov-1729228View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS71.2566.1 / 15-Nov-1773.9 / 17-Nov-17249 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS115.35110.15 / 13-Nov-17119.65 / 15-Nov-17284 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS194.7191.05 / 15-Nov-17202.0 / 13-Nov-1794408View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT8.07.7 / 15-Nov-178.3 / 13-Nov-17454 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1020.65984.05 / 13-Nov-171059.0 / 15-Nov-171645 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS356.6346.9 / 15-Nov-17370.0 / 17-Nov-1734354View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION277.95236.3 / 15-Nov-17288.4 / 17-Nov-17739 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION108.8591.6 / 15-Nov-17112.95 / 17-Nov-17847 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS469.75469.0 / 17-Nov-17487.45 / 13-Nov-17837View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS267.7245.05 / 15-Nov-17277.8 / 17-Nov-17132 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS136.35132.8 / 16-Nov-17141.5 / 14-Nov-173992 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION216.75205.2 / 15-Nov-17224.95 / 14-Nov-179826 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION119.95104.7 / 14-Nov-17124.5 / 17-Nov-17265 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS322.7320.0 / 15-Nov-17335.0 / 13-Nov-173140View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE341.95320.0 / 16-Nov-17355.0 / 14-Nov-172839View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS456.55436.45 / 13-Nov-17474.0 / 17-Nov-17100 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC27.425.5 / 15-Nov-1728.45 / 13-Nov-1784911View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1849.11821.0 / 16-Nov-171920.0 / 13-Nov-175580View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC518.55492.0 / 13-Nov-17538.5 / 14-Nov-179202View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS784.75760.05 / 13-Nov-17814.95 / 16-Nov-1770408View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING1030.3960.0 / 13-Nov-171070.0 / 17-Nov-1741667View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS2007.451980.05 / 15-Nov-172085.0 / 13-Nov-1710690View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS82.879.05 / 13-Nov-1786.0 / 15-Nov-17271 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS117.7113.5 / 15-Nov-17122.25 / 14-Nov-17802 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES67.265.1 / 16-Nov-1769.8 / 13-Nov-1743115View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS32.2528.5 / 14-Nov-1733.5 / 17-Nov-1730918View Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES95.291.05 / 14-Nov-1798.9 / 13-Nov-1721296 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE539.0505.05 / 16-Nov-17559.95 / 13-Nov-17395View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING96.2595.6 / 15-Nov-17100.0 / 13-Nov-17297 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.853.75 / 16-Nov-174.0 / 14-Nov-172176 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES759.35749.05 / 16-Nov-17788.95 / 13-Nov-17164 KView Other Patterns
Wendt (India)WENDTABRASIVES2354.152301.0 / 16-Nov-172446.0 / 13-Nov-17272View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE128.0125.1 / 15-Nov-17133.0 / 13-Nov-17147 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC338.75319.0 / 15-Nov-17352.0 / 17-Nov-1776220View Other Patterns
Mercator Ltd.MERCATORSHIPPING40.940.0 / 15-Nov-1742.5 / 15-Nov-174801 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES122.2119.75 / 16-Nov-17127.0 / 13-Nov-17421 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS308.0296.2 / 14-Nov-17320.1 / 13-Nov-176554View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING183.2179.0 / 16-Nov-17190.4 / 13-Nov-174111 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE8.98.4 / 17-Nov-179.25 / 13-Nov-1723524View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1962.81930.95 / 13-Nov-172040.0 / 13-Nov-171521View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS67.3561.5 / 14-Nov-1770.0 / 17-Nov-17398 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS394.35365.1 / 14-Nov-17409.9 / 17-Nov-172712 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS102.65101.55 / 15-Nov-17106.7 / 13-Nov-1758038View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gravita IndiaGRAVITAMISCELLANEOUS159.2148.0 / 16-Nov-17165.5 / 17-Nov-17352 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS205.6198.8 / 14-Nov-17213.8 / 13-Nov-17176 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION290.4255.55 / 13-Nov-17302.0 / 17-Nov-17158 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS109.6106.0 / 15-Nov-17114.0 / 13-Nov-17165 KView Other Patterns
Capital FirstCAPFFINANCE695.45657.7 / 16-Nov-17723.4 / 13-Nov-17666 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER125.5121.3 / 15-Nov-17130.55 / 13-Nov-17165 KView Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES108.0104.5 / 15-Nov-17112.35 / 16-Nov-17325 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT742.1691.0 / 17-Nov-17772.0 / 17-Nov-1744953View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION889.1857.15 / 15-Nov-17925.0 / 14-Nov-1795977View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS150.5139.2 / 15-Nov-17156.6 / 17-Nov-1790541View Other Patterns
Bank of Maharashtra.MAHABANKBANKS27.126.05 / 16-Nov-1728.2 / 17-Nov-17474 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING208.05200.65 / 15-Nov-17216.5 / 17-Nov-17599 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT412.2381.1 / 15-Nov-17429.0 / 17-Nov-17295 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT690.55672.0 / 16-Nov-17718.7 / 15-Nov-173661 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS724.2716.7 / 15-Nov-17753.75 / 14-Nov-171691 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS542.4532.6 / 14-Nov-17564.55 / 13-Nov-1716158 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL64.8558.1 / 15-Nov-1767.5 / 16-Nov-17813 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING13.4512.6 / 15-Nov-1714.0 / 17-Nov-1753966View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS314.0303.05 / 15-Nov-17326.85 / 14-Nov-17632 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite850.15814.95 / 15-Nov-17884.95 / 13-Nov-1710032View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS439.7380.0 / 16-Nov-17457.75 / 13-Nov-1711338View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS30.4527.1 / 16-Nov-1731.7 / 16-Nov-17318 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE485.05477.15 / 16-Nov-17505.0 / 15-Nov-174281View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS15.814.4 / 15-Nov-1716.45 / 13-Nov-17100 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS78.774.9 / 16-Nov-1781.95 / 13-Nov-1720442 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT386.05380.5 / 15-Nov-17402.0 / 17-Nov-17162 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING26.626.2 / 16-Nov-1727.7 / 13-Nov-1781552View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION686.6655.05 / 15-Nov-17715.0 / 15-Nov-17212 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION21.621.0 / 16-Nov-1722.5 / 17-Nov-17167 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES36.034.25 / 14-Nov-1737.5 / 16-Nov-171894 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS476.15469.7 / 15-Nov-17496.0 / 17-Nov-17216 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES168.75163.3 / 15-Nov-17175.8 / 14-Nov-17101 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS82.5581.2 / 16-Nov-1786.0 / 13-Nov-178267View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE306.2300.1 / 17-Nov-17319.0 / 13-Nov-17110 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES121.6119.75 / 16-Nov-17126.7 / 13-Nov-171944 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS735.55707.95 / 16-Nov-17766.4 / 13-Nov-1757345View Other Patterns
Kalyani Investment CompanyKICLFINANCE2159.22095.0 / 16-Nov-172249.8 / 13-Nov-172068View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS34.5532.6 / 16-Nov-1736.0 / 16-Nov-1771573View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION35.733.7 / 15-Nov-1737.2 / 17-Nov-17454 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING485.4462.05 / 15-Nov-17505.8 / 13-Nov-17459 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION77.274.0 / 15-Nov-1780.45 / 14-Nov-17468 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT131.8129.75 / 15-Nov-17137.35 / 13-Nov-1779679View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1329.751260.0 / 15-Nov-171386.0 / 14-Nov-173619View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION269.1252.45 / 15-Nov-17280.5 / 14-Nov-172880 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION30.627.5 / 15-Nov-1731.9 / 17-Nov-171354 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY187.05180.3 / 17-Nov-17195.0 / 14-Nov-172576View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS98.896.65 / 14-Nov-17103.0 / 13-Nov-17271 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION61.159.55 / 15-Nov-1763.7 / 13-Nov-1710355 KView Other Patterns
CESC Ltd.CESCPOWER1004.65982.0 / 16-Nov-171047.45 / 14-Nov-17406 KView Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE5.855.8 / 17-Nov-176.1 / 13-Nov-17857 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS49.146.55 / 15-Nov-1751.2 / 13-Nov-1780728View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS311.65296.6 / 15-Nov-17325.0 / 13-Nov-1778782View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY686.35674.0 / 16-Nov-17715.8 / 15-Nov-1750863View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE217.65206.0 / 13-Nov-17227.0 / 16-Nov-17299 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT41.941.0 / 15-Nov-1743.7 / 13-Nov-171486 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES799.4753.0 / 13-Nov-17833.75 / 16-Nov-171008 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS217.45206.25 / 13-Nov-17226.8 / 14-Nov-1721143View Other Patterns
Bank of IndiaBANKINDIABANKS207.85192.9 / 15-Nov-17216.8 / 17-Nov-177441 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC92.888.0 / 14-Nov-1796.8 / 15-Nov-17643 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON48.5546.35 / 16-Nov-1750.65 / 13-Nov-1759004View Other Patterns
HubtownHUBTOWNCONSTRUCTION117.85111.6 / 15-Nov-17122.95 / 16-Nov-17610 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1088.31080.15 / 15-Nov-171135.4 / 13-Nov-1729650View Other Patterns
GAIL (India) Ltd.GAILGAS444.75441.05 / 15-Nov-17464.0 / 15-Nov-173629 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON304.8296.1 / 15-Nov-17318.0 / 17-Nov-17303 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS204.95201.5 / 15-Nov-17213.85 / 17-Nov-171256View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE270.25258.0 / 15-Nov-17282.0 / 13-Nov-1716635View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC212.75210.7 / 15-Nov-17222.0 / 13-Nov-17263 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS98.796.8 / 16-Nov-17103.0 / 13-Nov-1759965View Other Patterns
BF InvestmentBFINVESTFINANCE296.0254.1 / 13-Nov-17308.9 / 17-Nov-17352 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC179.95168.05 / 16-Nov-17187.8 / 15-Nov-17121 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS216.15206.25 / 17-Nov-17225.6 / 14-Nov-1711519View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES540.25472.5 / 14-Nov-17564.0 / 15-Nov-17161 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2681.952620.0 / 15-Nov-172800.0 / 13-Nov-174053View Other Patterns
DIC IndiaDICINDPAINTS490.4485.0 / 14-Nov-17512.0 / 16-Nov-173525View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT625.35615.0 / 14-Nov-17652.9 / 13-Nov-175220View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS23.823.1 / 16-Nov-1724.85 / 14-Nov-178976View Other Patterns
PokarnaPOKARNACeramic & Granite225.45220.25 / 15-Nov-17235.4 / 16-Nov-1754348View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS167.5150.5 / 15-Nov-17174.9 / 17-Nov-17611 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS454.9444.1 / 16-Nov-17475.0 / 13-Nov-17150 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION282.4264.5 / 16-Nov-17294.9 / 13-Nov-1788313View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION47.446.0 / 15-Nov-1749.5 / 13-Nov-17697 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS60.859.6 / 14-Nov-1763.5 / 15-Nov-178623View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES269.9266.05 / 15-Nov-17281.95 / 13-Nov-17113 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE639.45629.0 / 15-Nov-17668.0 / 13-Nov-1765422View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE44.7543.65 / 15-Nov-1746.75 / 14-Nov-17377 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING353.2348.0 / 15-Nov-17369.0 / 13-Nov-1735717View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS291.5283.95 / 16-Nov-17304.55 / 13-Nov-17641 KView Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE450.8438.15 / 14-Nov-17471.0 / 13-Nov-1755708View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS1159.951140.5 / 14-Nov-171212.0 / 13-Nov-1719095View Other Patterns
STEL HoldingsSTELFINANCE94.6591.2 / 14-Nov-1798.9 / 17-Nov-178283View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE129.0122.2 / 13-Nov-17134.8 / 14-Nov-17141 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY64.561.0 / 15-Nov-1767.4 / 16-Nov-1740595View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS394.05382.1 / 13-Nov-17411.8 / 14-Nov-171030 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT12.211.55 / 16-Nov-1712.75 / 14-Nov-17110 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING130.55127.15 / 13-Nov-17136.45 / 14-Nov-1733736View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES47.5543.4 / 15-Nov-1749.7 / 17-Nov-1794486View Other Patterns
Bank of BarodaBANKBARODABANKS183.55169.25 / 13-Nov-17191.85 / 17-Nov-1722960 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS49.7547.15 / 16-Nov-1752.0 / 17-Nov-176048View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS72.9572.0 / 14-Nov-1776.25 / 14-Nov-17113 KView Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION25.423.1 / 14-Nov-1726.55 / 17-Nov-17171 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE84.9581.4 / 15-Nov-1788.8 / 16-Nov-17139 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS711.35687.15 / 15-Nov-17743.6 / 14-Nov-171590 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT994.6964.1 / 16-Nov-171039.7 / 13-Nov-1717469View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT58.3554.5 / 17-Nov-1761.0 / 13-Nov-1739776View Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS1.11.05 / 15-Nov-171.15 / 17-Nov-172897View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.22.1 / 17-Nov-172.3 / 13-Nov-17294 KView Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT379.7351.1 / 13-Nov-17397.0 / 14-Nov-1757431View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES220.9214.15 / 14-Nov-17231.0 / 15-Nov-17103 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT48.147.25 / 15-Nov-1750.3 / 13-Nov-171430 KView Other Patterns
Jenson and NicholsonJENSONICOLPAINTS7.657.3 / 16-Nov-178.0 / 15-Nov-1792727View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS33.8532.6 / 15-Nov-1735.4 / 14-Nov-1729810View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT154.9151.15 / 16-Nov-17162.0 / 17-Nov-1787455View Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS173.05168.05 / 15-Nov-17181.0 / 13-Nov-1716729View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC31.5529.1 / 15-Nov-1733.0 / 17-Nov-1791626View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION36.934.45 / 15-Nov-1738.6 / 13-Nov-178465 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES848.5806.6 / 15-Nov-17887.7 / 13-Nov-1723720View Other Patterns
CimmcoCIMMCODIVERSIFIED93.0590.55 / 14-Nov-1797.35 / 15-Nov-17135 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1832.21770.0 / 16-Nov-171917.0 / 13-Nov-176459View Other Patterns
NHPC LIMITEDNHPCPOWER26.9526.7 / 16-Nov-1728.2 / 13-Nov-177022 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS89.2587.0 / 16-Nov-1793.4 / 14-Nov-1715095View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES54.7549.0 / 16-Nov-1757.3 / 17-Nov-17570 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING569.45568.0 / 17-Nov-17596.0 / 13-Nov-1748747View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES192.9189.0 / 14-Nov-17201.9 / 13-Nov-1734548View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS307.3303.9 / 17-Nov-17321.75 / 15-Nov-1746333View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL891.8880.1 / 13-Nov-17933.75 / 13-Nov-175895View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR275.15265.0 / 15-Nov-17288.1 / 13-Nov-17383 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS22.315.75 / 13-Nov-1723.35 / 17-Nov-17347 KView Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE335.55324.5 / 16-Nov-17351.35 / 13-Nov-17191 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION20.1519.95 / 16-Nov-1721.1 / 13-Nov-171375 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS291.25287.7 / 13-Nov-17305.0 / 13-Nov-17518 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS205.3188.25 / 15-Nov-17215.0 / 17-Nov-17168 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING518.45401.95 / 14-Nov-17543.0 / 16-Nov-1763429View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY981.5872.45 / 16-Nov-171028.0 / 13-Nov-17634 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS517.1498.2 / 16-Nov-17541.6 / 13-Nov-174585 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE22.1521.1 / 14-Nov-1723.2 / 15-Nov-171850 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES14.7513.65 / 15-Nov-1715.45 / 17-Nov-17279 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION189.95158.2 / 13-Nov-17199.0 / 17-Nov-1796579View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT141.65140.15 / 15-Nov-17148.4 / 13-Nov-171289 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS275.75274.6 / 17-Nov-17289.0 / 14-Nov-1738791View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT43.642.6 / 15-Nov-1745.7 / 13-Nov-17187 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1140.05953.15 / 14-Nov-171195.0 / 16-Nov-1754780View Other Patterns
DCB Bank Ltd.DCBBANKBANKS179.45172.55 / 16-Nov-17188.1 / 13-Nov-171420 KView Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE243.15235.1 / 16-Nov-17254.9 / 13-Nov-1751392View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS73.466.65 / 15-Nov-1776.95 / 16-Nov-17269 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS24.824.2 / 16-Nov-1726.0 / 13-Nov-174846 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING111.592.3 / 13-Nov-17116.9 / 17-Nov-171401 KView Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS905.1897.05 / 13-Nov-17949.1 / 13-Nov-1710975View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS529.25519.15 / 14-Nov-17555.0 / 15-Nov-1785286View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING232.1225.1 / 13-Nov-17243.4 / 17-Nov-1718289View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS128.35122.5 / 15-Nov-17134.6 / 17-Nov-174729 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES91.388.5 / 15-Nov-1795.75 / 13-Nov-171086 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS91.288.2 / 15-Nov-1795.65 / 13-Nov-17234 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS68.6561.0 / 15-Nov-1772.0 / 17-Nov-1732654View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING154.45146.0 / 13-Nov-17162.0 / 14-Nov-1798862View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS122.7118.85 / 15-Nov-17128.7 / 13-Nov-172123 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING158.25153.0 / 16-Nov-17166.0 / 13-Nov-1762360View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS246.9239.0 / 15-Nov-17259.0 / 17-Nov-17125 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES187.7185.0 / 15-Nov-17196.9 / 15-Nov-1746236View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS446.95436.5 / 15-Nov-17468.9 / 14-Nov-171074 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE42.640.3 / 14-Nov-1744.7 / 15-Nov-17774 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS93.392.0 / 17-Nov-1797.9 / 13-Nov-1796172View Other Patterns
20 Microns20MICRONSMINING49.5548.2 / 14-Nov-1752.0 / 14-Nov-17289 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT100.097.2 / 14-Nov-17104.95 / 15-Nov-17208 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS152.45145.0 / 15-Nov-17160.0 / 17-Nov-1759363View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6476.66425.0 / 17-Nov-176797.8 / 13-Nov-1711061View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT109.8101.65 / 14-Nov-17115.25 / 17-Nov-176645View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS35.234.9 / 16-Nov-1736.95 / 14-Nov-1762681View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES69.363.25 / 14-Nov-1772.75 / 15-Nov-1718705View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION95.2590.55 / 15-Nov-17100.0 / 13-Nov-1745382View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS38.137.65 / 16-Nov-1740.0 / 13-Nov-17189 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS614.1610.2 / 17-Nov-17644.75 / 13-Nov-1758383View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS528.6520.0 / 13-Nov-17555.0 / 13-Nov-1793065View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC360.0330.5 / 16-Nov-17378.0 / 13-Nov-17198 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION3.02.85 / 16-Nov-173.15 / 14-Nov-175499 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS210.85193.0 / 15-Nov-17221.4 / 16-Nov-17228 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING131.85130.6 / 17-Nov-17138.45 / 16-Nov-17512 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT201.35196.2 / 15-Nov-17211.5 / 14-Nov-17670 KView Other Patterns
Maithan AlloysMAITHANALLMINING639.55615.0 / 16-Nov-17671.8 / 13-Nov-17109 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS1125.551065.0 / 15-Nov-171182.4 / 13-Nov-17109 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES623.45608.0 / 15-Nov-17655.0 / 17-Nov-173519View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS467.9430.0 / 13-Nov-17491.6 / 13-Nov-1716508View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION257.85242.0 / 15-Nov-17271.0 / 13-Nov-174346 KView Other Patterns
SE InvestmentsSEINVFINANCE195.0192.7 / 13-Nov-17204.95 / 16-Nov-174413View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4267.054241.3 / 17-Nov-174484.9 / 13-Nov-17247 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE110.35106.15 / 16-Nov-17116.0 / 17-Nov-1719826View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS557.6502.15 / 15-Nov-17586.15 / 13-Nov-17790 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS71.2568.15 / 15-Nov-1774.9 / 13-Nov-1760411View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS211.15197.65 / 15-Nov-17222.0 / 14-Nov-171228 KView Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS8.758.5 / 15-Nov-179.2 / 13-Nov-17253 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION111.7109.15 / 15-Nov-17117.45 / 15-Nov-171498 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES84.3577.2 / 14-Nov-1788.7 / 17-Nov-1724940View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES5.85.7 / 17-Nov-176.1 / 15-Nov-1712026View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS256.15243.0 / 15-Nov-17269.4 / 13-Nov-17732 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER31.8530.4 / 17-Nov-1733.5 / 14-Nov-17172 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE337.7323.25 / 13-Nov-17355.2 / 15-Nov-17115 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC69.463.9 / 15-Nov-1773.0 / 17-Nov-172059 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION62.6558.05 / 15-Nov-1765.9 / 13-Nov-171089 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES144.5143.0 / 15-Nov-17152.0 / 14-Nov-17833 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING70.2563.95 / 15-Nov-1773.9 / 14-Nov-17940 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS333.65317.5 / 15-Nov-17351.0 / 13-Nov-1788908View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS4.84.4 / 17-Nov-175.05 / 14-Nov-178748View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC717.95683.0 / 16-Nov-17755.35 / 13-Nov-17104 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION105.499.95 / 16-Nov-17110.9 / 16-Nov-17105 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS6.76.35 / 16-Nov-177.05 / 14-Nov-17603 KView Other Patterns
Sicagen IndiaSICAGENTRADING36.3536.05 / 17-Nov-1738.25 / 14-Nov-1737478View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS152.75151.3 / 15-Nov-17160.75 / 13-Nov-1759806View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION294.0285.2 / 15-Nov-17309.4 / 13-Nov-17332 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE48.6543.5 / 16-Nov-1751.2 / 13-Nov-17445 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY54.3551.9 / 14-Nov-1757.2 / 13-Nov-17322 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6764.26601.0 / 15-Nov-177120.0 / 13-Nov-173340View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT17.115.05 / 13-Nov-1718.0 / 15-Nov-1749692View Other Patterns
Visagar PolytexVIVIDHAFINANCE0.950.9 / 17-Nov-171.0 / 15-Nov-17878 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE83.5578.05 / 15-Nov-1787.95 / 17-Nov-17218 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION61.6560.0 / 16-Nov-1764.9 / 14-Nov-179842View Other Patterns
Punjab National BankPNBBANKS190.8179.15 / 15-Nov-17200.9 / 17-Nov-1735816 KView Other Patterns
Vijaya BankVIJAYABANKBANKS69.867.5 / 16-Nov-1773.5 / 13-Nov-177861 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS23446.921883.0 / 15-Nov-1724690.6 / 16-Nov-1720981View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION23.5522.05 / 16-Nov-1724.8 / 17-Nov-1787163View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS244.8238.1 / 15-Nov-17257.85 / 13-Nov-17293 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE307.55302.0 / 16-Nov-17323.95 / 13-Nov-17468 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL108.7102.0 / 13-Nov-17114.5 / 15-Nov-1742361View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE840.0838.5 / 17-Nov-17884.85 / 14-Nov-171862 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR25.2524.4 / 16-Nov-1726.6 / 13-Nov-17154 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS68.967.4 / 15-Nov-1772.6 / 13-Nov-1748331View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1390.251345.0 / 15-Nov-171464.95 / 17-Nov-171007View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION455.35435.1 / 13-Nov-17479.85 / 16-Nov-17592View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE13.012.15 / 17-Nov-1713.7 / 14-Nov-172122View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES134.45112.0 / 13-Nov-17141.7 / 17-Nov-17900 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES79.477.5 / 15-Nov-1783.7 / 17-Nov-1720124View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2513.82475.5 / 17-Nov-172650.0 / 13-Nov-1712022View Other Patterns
Future Enterprises Ltd.FELRETAIL47.0546.35 / 16-Nov-1749.6 / 14-Nov-171124 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS163.1160.0 / 16-Nov-17171.95 / 13-Nov-17134 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS454.3448.2 / 16-Nov-17479.0 / 14-Nov-1716032View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS900.55891.05 / 16-Nov-17949.8 / 14-Nov-17255 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE169.1164.55 / 16-Nov-17178.35 / 13-Nov-17128 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION99.5595.15 / 15-Nov-17105.0 / 13-Nov-171788 KView Other Patterns
Capri Global CapitalCGCLFINANCE125.95115.55 / 14-Nov-17132.85 / 16-Nov-17207 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED3.653.55 / 13-Nov-173.85 / 16-Nov-1727201View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING748.95742.0 / 15-Nov-17790.0 / 14-Nov-1717968View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES45.544.0 / 17-Nov-1748.0 / 15-Nov-172198View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE21.821.0 / 14-Nov-1723.0 / 14-Nov-1752333View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS50.850.5 / 16-Nov-1753.6 / 14-Nov-17124 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM6.355.9 / 17-Nov-176.7 / 13-Nov-17598 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS115.15113.0 / 15-Nov-17121.5 / 13-Nov-17539 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE67.0563.8 / 14-Nov-1770.75 / 13-Nov-1734300View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS427.35426.5 / 17-Nov-17450.95 / 13-Nov-17137 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC407.8401.0 / 15-Nov-17430.45 / 13-Nov-1714382View Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER13.513.15 / 16-Nov-1714.25 / 13-Nov-174649 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS11.710.7 / 16-Nov-1712.35 / 17-Nov-17141 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING142.1138.0 / 15-Nov-17150.0 / 14-Nov-176904View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TILTILENGINEERING522.9512.75 / 14-Nov-17552.0 / 15-Nov-1719908View Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES186.7167.9 / 14-Nov-17197.1 / 17-Nov-1777088View Other Patterns
Vedanta LtdVEDLMINING307.6294.05 / 15-Nov-17324.8 / 13-Nov-177243 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION6.255.9 / 16-Nov-176.6 / 13-Nov-1717387 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING56.2553.0 / 13-Nov-1759.4 / 16-Nov-1736797View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE32.030.45 / 15-Nov-1733.8 / 13-Nov-17594 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING913.6907.5 / 17-Nov-17965.0 / 13-Nov-1721473View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC140.05136.1 / 16-Nov-17147.95 / 13-Nov-1766508View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE711.7705.25 / 17-Nov-17751.85 / 13-Nov-17205 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS971.9888.45 / 13-Nov-171026.75 / 16-Nov-1717595View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS69.0568.2 / 17-Nov-1772.95 / 13-Nov-1746129View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS16.816.15 / 15-Nov-1717.75 / 16-Nov-1716294View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE330.5325.5 / 16-Nov-17349.2 / 14-Nov-171415 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS425.9419.0 / 15-Nov-17450.0 / 13-Nov-1777336View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE58.1557.9 / 17-Nov-1761.45 / 14-Nov-175838 KView Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1398.851381.2 / 14-Nov-171478.4 / 14-Nov-1756704View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR167.0152.5 / 15-Nov-17176.5 / 13-Nov-175986View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR88.6588.25 / 15-Nov-1793.7 / 13-Nov-17652 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC25.424.1 / 16-Nov-1726.85 / 13-Nov-1758880View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2449.82356.95 / 16-Nov-172590.0 / 13-Nov-1733642View Other Patterns
Petronet LNG Ltd.PETRONETGAS254.9248.55 / 15-Nov-17269.5 / 13-Nov-174210 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT20.019.4 / 16-Nov-1721.15 / 13-Nov-17128 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS32.1530.0 / 16-Nov-1734.0 / 13-Nov-1743601View Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS69.566.1 / 15-Nov-1773.5 / 16-Nov-173244 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite42.5540.5 / 16-Nov-1745.0 / 14-Nov-1747390View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gujarat State Petronet Ltd.GSPLGAS207.8205.75 / 16-Nov-17219.8 / 14-Nov-171098 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE56.9556.0 / 16-Nov-1760.25 / 14-Nov-1786298View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC61.2558.05 / 13-Nov-1764.8 / 13-Nov-17106 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL20.720.3 / 16-Nov-1721.9 / 13-Nov-17306 KView Other Patterns
BSLBSLTEXTILE PRODUCTS62.161.75 / 17-Nov-1765.7 / 16-Nov-1740163View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT87.8586.65 / 16-Nov-1792.95 / 13-Nov-1713976 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS708.8689.05 / 15-Nov-17750.0 / 13-Nov-172752 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES400.7393.6 / 15-Nov-17424.0 / 13-Nov-17288 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT254.0247.0 / 15-Nov-17268.8 / 15-Nov-1710700View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS38.638.05 / 15-Nov-1740.85 / 13-Nov-1727069View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE130.2127.1 / 15-Nov-17137.8 / 14-Nov-1775031View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS54.753.5 / 15-Nov-1757.9 / 14-Nov-1747207View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES357.1327.0 / 14-Nov-17378.0 / 17-Nov-17265 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS29.929.4 / 15-Nov-1731.65 / 13-Nov-17729 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER136.65130.6 / 13-Nov-17144.65 / 15-Nov-17816 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC163.8161.2 / 15-Nov-17173.4 / 13-Nov-172061 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS40.8539.0 / 15-Nov-1743.25 / 17-Nov-1725028View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS646.0585.0 / 13-Nov-17684.0 / 17-Nov-1763201View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING39.137.0 / 16-Nov-1741.4 / 14-Nov-1730821View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT365.35361.5 / 15-Nov-17387.0 / 14-Nov-1738866View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION37.0533.2 / 13-Nov-1739.25 / 14-Nov-17985 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS202.0187.05 / 13-Nov-17214.0 / 15-Nov-1757932View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS245.3238.85 / 15-Nov-17259.9 / 13-Nov-1738412View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION152.8149.05 / 15-Nov-17161.9 / 13-Nov-17190 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS34.434.0 / 16-Nov-1736.45 / 13-Nov-17765 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.557.4 / 16-Nov-178.0 / 14-Nov-17298 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER34.2531.3 / 15-Nov-1736.3 / 13-Nov-1711745 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT842.55826.65 / 15-Nov-17893.0 / 13-Nov-17934 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING386.65385.1 / 15-Nov-17409.85 / 13-Nov-17134 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS183.55165.2 / 15-Nov-17194.6 / 17-Nov-17218 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS41.533.8 / 13-Nov-1744.0 / 14-Nov-17193 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS51.448.2 / 15-Nov-1754.5 / 13-Nov-171702 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE1089.3945.75 / 15-Nov-171155.0 / 16-Nov-1719496View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION193.05189.4 / 15-Nov-17204.7 / 14-Nov-172088 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS896.05823.0 / 15-Nov-17950.2 / 17-Nov-1742441View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR363.95363.0 / 17-Nov-17385.95 / 13-Nov-17239 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS489.4464.15 / 15-Nov-17519.0 / 13-Nov-1744925View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES918.8869.0 / 14-Nov-17974.5 / 15-Nov-1714665View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING158.3150.55 / 15-Nov-17167.9 / 13-Nov-17819 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING1124.551085.0 / 13-Nov-171192.75 / 13-Nov-1768584View Other Patterns
Union Bank of IndiaUNIONBANKBANKS170.65162.0 / 14-Nov-17181.0 / 17-Nov-177616 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING626.95623.0 / 17-Nov-17665.0 / 13-Nov-1789511View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE842.7759.0 / 13-Nov-17893.9 / 14-Nov-17627 KView Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION23.8520.3 / 15-Nov-1725.3 / 17-Nov-17106 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR573.15556.05 / 15-Nov-17608.0 / 13-Nov-17226 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1804.051791.0 / 17-Nov-171914.0 / 17-Nov-1710449View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING225.8217.1 / 16-Nov-17239.6 / 13-Nov-17156 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT2.452.25 / 17-Nov-172.6 / 14-Nov-17850 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC73.9572.9 / 16-Nov-1778.5 / 13-Nov-17123 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS94.191.0 / 16-Nov-1799.9 / 13-Nov-17485 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NitcoNITCOCeramic & Granite83.5580.05 / 15-Nov-1788.7 / 13-Nov-17224 KView Other Patterns
Ujaas EnergyUJAASPOWER21.921.6 / 16-Nov-1723.25 / 14-Nov-171019 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT244.05238.4 / 14-Nov-17259.1 / 13-Nov-171561 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS124.85122.7 / 16-Nov-17132.6 / 13-Nov-1715779View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM325.75323.45 / 15-Nov-17346.0 / 13-Nov-1764728View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2024.11979.3 / 16-Nov-172150.0 / 13-Nov-1717356View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE138.85135.5 / 15-Nov-17147.5 / 13-Nov-17716 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS843.45838.0 / 17-Nov-17896.0 / 13-Nov-1758249View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS286.15283.1 / 15-Nov-17304.0 / 13-Nov-17332 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS51.948.85 / 15-Nov-1755.15 / 13-Nov-171378 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION137.15134.5 / 15-Nov-17145.75 / 13-Nov-17700 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1392.651371.1 / 15-Nov-171480.0 / 15-Nov-1722976View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING12.7512.4 / 15-Nov-1713.55 / 15-Nov-1761569View Other Patterns
IVP LtdIVPVANASPATI OIL175.25174.0 / 17-Nov-17186.25 / 14-Nov-1711459View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC80.476.2 / 15-Nov-1785.45 / 13-Nov-17217 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS223.5220.0 / 14-Nov-17237.55 / 15-Nov-172016 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE446.75432.25 / 13-Nov-17474.9 / 13-Nov-1759403View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS138.55133.8 / 13-Nov-17147.3 / 15-Nov-172212 KView Other Patterns
KopranKOPRANPHARMACEUTICALS63.360.3 / 15-Nov-1767.3 / 13-Nov-17227 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1204.61196.0 / 17-Nov-171280.9 / 14-Nov-174985View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION456.55425.1 / 15-Nov-17485.5 / 13-Nov-17668 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES384.6343.05 / 15-Nov-17409.0 / 17-Nov-17136 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION850.0812.6 / 15-Nov-17903.95 / 14-Nov-17441 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS3.153.0 / 16-Nov-173.35 / 13-Nov-17125 KView Other Patterns
SJVN Ltd.SJVNPOWER34.634.1 / 16-Nov-1736.8 / 13-Nov-17882 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nitesh EstatesNITESHESTCONSTRUCTION11.010.05 / 16-Nov-1711.7 / 17-Nov-17525 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE353.4348.0 / 15-Nov-17375.9 / 13-Nov-17492 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS118.45112.95 / 15-Nov-17126.0 / 13-Nov-171949 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT224.3221.5 / 17-Nov-17238.6 / 15-Nov-17202 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE602.15591.0 / 17-Nov-17640.7 / 13-Nov-1712412View Other Patterns
Xpro IndiaXPROINDIAPACKAGING50.7548.4 / 17-Nov-1754.0 / 17-Nov-1712542View Other Patterns
Mahanagar Gas LtdMGLREFINERIES1075.61070.4 / 17-Nov-171144.9 / 15-Nov-17291 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1176.91155.05 / 16-Nov-171252.75 / 13-Nov-17656 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS253.65250.05 / 16-Nov-17270.0 / 13-Nov-1755042View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE12.412.0 / 16-Nov-1713.2 / 14-Nov-1749848View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION950.65872.0 / 13-Nov-171012.0 / 14-Nov-1736344View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS400.8396.0 / 15-Nov-17426.7 / 13-Nov-17235 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE78.875.15 / 16-Nov-1783.9 / 13-Nov-177562View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS333.6318.15 / 15-Nov-17355.25 / 13-Nov-17144 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS16.1515.4 / 16-Nov-1717.2 / 17-Nov-1755433View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS383.15375.4 / 16-Nov-17408.1 / 13-Nov-1716545View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS17.6517.2 / 15-Nov-1718.8 / 13-Nov-17182 KView Other Patterns
Value IndustriesVALUEINDCONSUMER DURABLES6.95.7 / 13-Nov-177.35 / 16-Nov-179482View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS28.3527.5 / 16-Nov-1730.2 / 13-Nov-1731937View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT107.8596.55 / 15-Nov-17114.9 / 17-Nov-1756797View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS26.7522.6 / 15-Nov-1728.5 / 17-Nov-17609 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES69.2568.2 / 15-Nov-1773.8 / 15-Nov-17597 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR29.6528.2 / 15-Nov-1731.6 / 13-Nov-17231 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER7.66.05 / 15-Nov-178.1 / 17-Nov-1715667 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES562.9518.1 / 15-Nov-17600.0 / 17-Nov-1727571View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
EIH Associated HotelsEIHAHOTELSHOTELS356.5348.5 / 15-Nov-17380.0 / 14-Nov-172789View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS175.8175.5 / 17-Nov-17187.4 / 14-Nov-171692 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS15.915.6 / 15-Nov-1716.95 / 13-Nov-17825 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING239.2237.0 / 14-Nov-17255.0 / 16-Nov-1717358View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE8.38.2 / 16-Nov-178.85 / 13-Nov-171991 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES362.9335.5 / 15-Nov-17387.0 / 13-Nov-172006 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES88.885.4 / 16-Nov-1794.7 / 14-Nov-17544 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING89.1588.1 / 16-Nov-1795.1 / 13-Nov-172608 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1106.051093.05 / 15-Nov-171179.95 / 13-Nov-17706 KView Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS7.457.25 / 13-Nov-177.95 / 15-Nov-1760079View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING67.065.0 / 15-Nov-1771.5 / 13-Nov-1722397View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED119.85116.25 / 14-Nov-17127.9 / 14-Nov-17619 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT216.3212.05 / 15-Nov-17230.85 / 13-Nov-17163 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS69.167.0 / 14-Nov-1773.75 / 13-Nov-179842View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product88.485.05 / 13-Nov-1794.35 / 13-Nov-17232 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS557.55550.1 / 15-Nov-17595.1 / 13-Nov-1726918View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION48.2547.65 / 17-Nov-1751.5 / 17-Nov-1729143View Other Patterns
Corporation BankCORPBANKBANKS43.0541.35 / 16-Nov-1745.95 / 13-Nov-17849 KView Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION17.816.15 / 16-Nov-1719.0 / 17-Nov-1740540View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING12.611.85 / 16-Nov-1713.45 / 17-Nov-17132 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1101.851080.8 / 15-Nov-171176.5 / 17-Nov-17745 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE230.85222.0 / 13-Nov-17246.55 / 13-Nov-1749231View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS24.2523.7 / 15-Nov-1725.9 / 14-Nov-171213 KView Other Patterns
Menon BearingsMENONBEBEARINGS85.1583.0 / 14-Nov-1790.95 / 13-Nov-1777872View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER438.65390.55 / 15-Nov-17468.6 / 13-Nov-172205 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS209.4194.4 / 16-Nov-17223.7 / 13-Nov-17480 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1979.71950.0 / 15-Nov-172115.0 / 13-Nov-1725940View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS19.018.6 / 15-Nov-1720.3 / 13-Nov-171441 KView Other Patterns
Pitti LaminationsPITTILAMENGINEERING64.8564.0 / 17-Nov-1769.3 / 13-Nov-17184 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES828.1819.65 / 16-Nov-17885.0 / 13-Nov-1712050View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT54.5553.55 / 14-Nov-1758.3 / 13-Nov-1730098View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE119.0117.95 / 14-Nov-17127.2 / 17-Nov-17392 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS109.45106.2 / 15-Nov-17117.0 / 14-Nov-17338 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION462.05439.95 / 15-Nov-17493.95 / 13-Nov-1713423View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS6.56.4 / 17-Nov-176.95 / 14-Nov-17382 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE26.625.0 / 16-Nov-1728.45 / 13-Nov-1735742View Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS31.4531.05 / 16-Nov-1733.65 / 13-Nov-17380 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS77.3576.7 / 17-Nov-1782.8 / 13-Nov-1780206View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.254.1 / 16-Nov-174.55 / 14-Nov-1785821View Other Patterns
HSIL Ltd.HSILCONSTRUCTION462.3444.3 / 13-Nov-17495.0 / 13-Nov-17141 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES107.4106.0 / 14-Nov-17115.0 / 13-Nov-1742602View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING160.7160.0 / 17-Nov-17172.1 / 13-Nov-1796241View Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE8.458.15 / 17-Nov-179.05 / 13-Nov-1728368View Other Patterns
Maan AluminiumMAANALUALUMINIUM125.1124.5 / 17-Nov-17134.0 / 14-Nov-1761106View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS704.75685.3 / 15-Nov-17755.05 / 13-Nov-17852 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION177.6175.8 / 15-Nov-17190.3 / 13-Nov-178638 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS39.1535.05 / 15-Nov-1741.95 / 17-Nov-1746936View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product122.2120.0 / 17-Nov-17130.95 / 13-Nov-174561View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS164.75159.0 / 16-Nov-17176.55 / 13-Nov-176626 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS368.5365.0 / 16-Nov-17395.0 / 14-Nov-1735348View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT142.05140.0 / 17-Nov-17152.35 / 15-Nov-1784374View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE454.68431.3 / 13-Nov-17488.0 / 17-Nov-174148View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT180.55179.05 / 17-Nov-17193.8 / 14-Nov-1746859View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS12.2511.7 / 17-Nov-1713.15 / 13-Nov-171554 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS36.7535.0 / 15-Nov-1739.45 / 13-Nov-179977View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.015.65 / 15-Nov-1718.25 / 14-Nov-1729763 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS951.0945.05 / 17-Nov-171021.0 / 13-Nov-1741300View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS12.211.9 / 16-Nov-1713.1 / 13-Nov-17772 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS59.657.5 / 16-Nov-1764.0 / 13-Nov-176497 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT87.275.5 / 15-Nov-1793.65 / 16-Nov-17695 KView Other Patterns
Tarapur TransformersTARAPURPOWER6.756.2 / 16-Nov-177.25 / 13-Nov-179717View Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.351.2 / 15-Nov-171.45 / 13-Nov-1717694View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER16.8516.05 / 17-Nov-1718.1 / 13-Nov-17427 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING66.0565.1 / 16-Nov-1770.95 / 13-Nov-17131 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER36.9534.6 / 15-Nov-1739.7 / 13-Nov-174013 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES256.65210.9 / 13-Nov-17275.8 / 17-Nov-172323 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS44.8542.8 / 14-Nov-1748.2 / 15-Nov-1735808View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS18.0517.8 / 17-Nov-1719.4 / 15-Nov-1711402View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED27.425.75 / 14-Nov-1729.45 / 13-Nov-17269 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE55.2554.45 / 15-Nov-1759.4 / 13-Nov-17108 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS141.35136.05 / 15-Nov-17152.0 / 13-Nov-17187 KView Other Patterns
Pudumjee Pulp and Paper MillsPDUMJEPULPPAPER AND PAPER PRODUCTS24.5523.3 / 13-Nov-1726.4 / 13-Nov-1738313View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE42.8540.4 / 14-Nov-1746.1 / 15-Nov-177968View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE400.6392.4 / 15-Nov-17431.05 / 13-Nov-17109 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE94.493.0 / 17-Nov-17101.6 / 14-Nov-174310View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Almondz Global SecuritiesALMONDZFINANCE25.5522.5 / 15-Nov-1727.5 / 16-Nov-1719936View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING96.9588.0 / 15-Nov-17104.35 / 13-Nov-1712067 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS752.05729.05 / 16-Nov-17809.5 / 14-Nov-17756 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS957.35925.35 / 16-Nov-171030.55 / 14-Nov-17360 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION211.05207.25 / 15-Nov-17227.2 / 13-Nov-17123 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS131.9131.3 / 17-Nov-17142.0 / 14-Nov-1778759View Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS1.951.95 / 17-Nov-172.1 / 16-Nov-1717972View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS317.2246.95 / 13-Nov-17341.6 / 15-Nov-1791637View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS151.95149.6 / 15-Nov-17163.65 / 13-Nov-17526 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES390.9383.05 / 14-Nov-17421.0 / 15-Nov-1775823View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT357.0340.25 / 16-Nov-17384.5 / 13-Nov-17113 KView Other Patterns
PremierPREMIERENGINEERING28.527.55 / 14-Nov-1730.7 / 14-Nov-1715571View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS42.740.85 / 14-Nov-1746.0 / 17-Nov-17239 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES59.459.0 / 15-Nov-1764.0 / 13-Nov-172010 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS3145.352806.7 / 13-Nov-173389.7 / 15-Nov-171656View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL131.75129.0 / 17-Nov-17142.0 / 13-Nov-1738135View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE110.35106.0 / 14-Nov-17118.95 / 13-Nov-17359View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT21.819.3 / 13-Nov-1723.5 / 15-Nov-1718853View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES1706.751680.05 / 16-Nov-171840.0 / 14-Nov-178867View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2402.02330.0 / 16-Nov-172590.0 / 13-Nov-171044View Other Patterns
Indraprastha Gas Ltd.IGLGAS301.8290.6 / 16-Nov-17325.45 / 13-Nov-172091 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT58.757.55 / 16-Nov-1763.3 / 13-Nov-171624 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE70.3569.35 / 17-Nov-1775.9 / 13-Nov-17349 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES528.2514.8 / 16-Nov-17569.9 / 14-Nov-17101 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION51.240.05 / 14-Nov-1755.25 / 17-Nov-172938 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS26.525.0 / 16-Nov-1728.6 / 13-Nov-17190 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS915.35912.1 / 17-Nov-17987.95 / 13-Nov-179554View Other Patterns
Indian Overseas Bank IOBBANKS23.323.05 / 17-Nov-1725.15 / 13-Nov-172531 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS88.088.0 / 17-Nov-1795.0 / 13-Nov-1722909View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS36.9536.75 / 17-Nov-1739.9 / 17-Nov-1731753View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES2079.81944.4 / 13-Nov-172246.0 / 15-Nov-17342 KView Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS101.85101.25 / 15-Nov-17110.0 / 13-Nov-1767521View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS61.8559.8 / 15-Nov-1766.8 / 13-Nov-1786654View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS251.55229.95 / 14-Nov-17271.7 / 15-Nov-17237 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS40.5537.65 / 15-Nov-1743.8 / 14-Nov-1764347View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM134.05128.0 / 16-Nov-17144.8 / 14-Nov-17197 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE62.8561.35 / 14-Nov-1767.9 / 14-Nov-175927View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC137.7136.1 / 17-Nov-17148.8 / 14-Nov-1711454View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE95.492.25 / 15-Nov-17103.1 / 13-Nov-1772281View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS8.057.5 / 14-Nov-178.7 / 15-Nov-17972 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER36.4535.5 / 15-Nov-1739.4 / 13-Nov-172674 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION400.95395.0 / 16-Nov-17433.55 / 13-Nov-173302 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS266.75255.15 / 13-Nov-17288.45 / 14-Nov-17140 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS392.1390.0 / 16-Nov-17424.0 / 13-Nov-17591 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS8.68.0 / 17-Nov-179.3 / 13-Nov-17133 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES42.942.65 / 17-Nov-1746.4 / 13-Nov-1743377View Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS5.55.35 / 15-Nov-175.95 / 13-Nov-179764 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS155.1153.8 / 16-Nov-17167.8 / 13-Nov-17103 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION6.15.85 / 17-Nov-176.6 / 13-Nov-17230 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS642.05595.4 / 15-Nov-17694.7 / 13-Nov-1752002View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SPL IndustriesSPLILTEXTILE PRODUCTS18.918.35 / 17-Nov-1720.45 / 15-Nov-177954View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION63.446.5 / 14-Nov-1768.6 / 17-Nov-17590 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS10.359.7 / 14-Nov-1711.2 / 15-Nov-17645 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS26.1525.1 / 13-Nov-1728.3 / 15-Nov-17182 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE20.5119.9 / 17-Nov-1722.2 / 13-Nov-1730522View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite65.4564.4 / 16-Nov-1770.85 / 13-Nov-1725359View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS10.310.0 / 16-Nov-1711.15 / 13-Nov-1727688View Other Patterns
Aries AgroARIESMISCELLANEOUS230.45225.0 / 14-Nov-17249.5 / 16-Nov-17469 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT251.95230.55 / 15-Nov-17272.8 / 15-Nov-17215 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION22.3521.5 / 16-Nov-1724.2 / 13-Nov-17165 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE94.193.55 / 17-Nov-17101.9 / 14-Nov-17964 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS687.9649.3 / 15-Nov-17745.0 / 13-Nov-1765337View Other Patterns
MOIL Ltd.MOILMINING245.6243.9 / 13-Nov-17266.0 / 15-Nov-171765 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING34.934.2 / 17-Nov-1737.8 / 14-Nov-1754259View Other Patterns
Redington (India) Ltd.REDINGTONTRADING189.25181.0 / 15-Nov-17205.0 / 13-Nov-17480 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS17.9516.25 / 17-Nov-1719.45 / 17-Nov-1713605View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS96.995.1 / 17-Nov-17105.0 / 13-Nov-17158 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS264.85262.5 / 17-Nov-17287.0 / 13-Nov-173941View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC220.55215.0 / 13-Nov-17239.0 / 15-Nov-1729007View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION167.8166.4 / 17-Nov-17181.9 / 13-Nov-17587 KView Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING8.98.4 / 16-Nov-179.65 / 14-Nov-17125 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM58.055.15 / 13-Nov-1762.9 / 14-Nov-1771096View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS128.7119.7 / 13-Nov-17139.6 / 14-Nov-17198 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING233.9230.85 / 15-Nov-17253.8 / 13-Nov-17441 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS4.74.6 / 16-Nov-175.1 / 14-Nov-1764361View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS99.7599.4 / 17-Nov-17108.25 / 13-Nov-17475 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION123.8111.1 / 13-Nov-17134.4 / 15-Nov-172577 KView Other Patterns
Ester IndustriesESTERPACKAGING37.9537.2 / 17-Nov-1741.2 / 17-Nov-17154 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS253.3252.05 / 17-Nov-17275.0 / 13-Nov-1743375View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES18965.918920.0 / 17-Nov-1720600.0 / 13-Nov-1713796View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS2.92.7 / 17-Nov-173.15 / 13-Nov-1726141View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE71.767.9 / 16-Nov-1777.9 / 13-Nov-1783211View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES465.25459.1 / 16-Nov-17505.5 / 14-Nov-177447View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR26.025.55 / 15-Nov-1728.25 / 13-Nov-1757921View Other Patterns
Dena BankDENABANKBANKS24.824.3 / 16-Nov-1726.95 / 13-Nov-176437 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED550.15541.75 / 14-Nov-17597.95 / 15-Nov-17178 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS38.5537.35 / 16-Nov-1741.9 / 13-Nov-1730148View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC743.1671.15 / 13-Nov-17808.0 / 14-Nov-17357 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS17.1517.0 / 14-Nov-1718.65 / 13-Nov-171507 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1874.91800.0 / 16-Nov-172039.0 / 13-Nov-1718802View Other Patterns
BEML Ltd.BEMLENGINEERING1627.451619.5 / 16-Nov-171770.0 / 13-Nov-17570 KView Other Patterns
MMTC Ltd.MMTCTRADING81.072.55 / 15-Nov-1788.1 / 13-Nov-177446 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS574.6545.0 / 16-Nov-17625.0 / 13-Nov-1712397View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES14.2513.4 / 14-Nov-1715.5 / 16-Nov-17886 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.852.65 / 16-Nov-173.1 / 13-Nov-17584 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE621.35568.0 / 15-Nov-17676.0 / 14-Nov-17412 KView Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT216.0206.0 / 14-Nov-17235.0 / 17-Nov-171767View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS98.797.35 / 16-Nov-17107.4 / 13-Nov-1710128View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1355.41328.2 / 17-Nov-171475.25 / 14-Nov-1717408View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC2000.851850.0 / 16-Nov-172178.0 / 13-Nov-17191 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS217.6213.0 / 16-Nov-17236.9 / 14-Nov-1728713View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1204.951194.0 / 17-Nov-171312.0 / 13-Nov-171644View Other Patterns
NRB Industrial BearingsNIBLBEARINGS29.2528.6 / 16-Nov-1731.85 / 13-Nov-1713999View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION4.54.1 / 13-Nov-174.9 / 15-Nov-17272 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION16.716.55 / 16-Nov-1718.2 / 13-Nov-1710575View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING135.15133.1 / 17-Nov-17147.3 / 14-Nov-1785575View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS17.216.8 / 17-Nov-1718.75 / 13-Nov-17320 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION546.65529.0 / 15-Nov-17596.0 / 13-Nov-17105 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS620.1608.2 / 15-Nov-17676.1 / 13-Nov-1722671View Other Patterns
Emmbi IndustriesEMMBIPACKAGING221.85210.65 / 17-Nov-17242.0 / 15-Nov-1715164View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES10.4510.15 / 17-Nov-1711.4 / 13-Nov-1720717View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES2.22.2 / 17-Nov-172.4 / 13-Nov-177576View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS26.3525.15 / 17-Nov-1728.75 / 13-Nov-1714479View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT26.826.35 / 16-Nov-1729.25 / 13-Nov-177656 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION150.25147.65 / 15-Nov-17164.1 / 13-Nov-17144 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT878.7785.1 / 15-Nov-17960.0 / 17-Nov-17611 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS156.0141.7 / 13-Nov-17170.45 / 15-Nov-17152 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT29.6528.6 / 16-Nov-1732.4 / 13-Nov-1741724View Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION38.734.65 / 16-Nov-1742.3 / 13-Nov-1781224View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT137.8136.75 / 16-Nov-17150.7 / 13-Nov-17174 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE495.55486.6 / 15-Nov-17542.0 / 13-Nov-17168 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE730.0716.0 / 15-Nov-17798.45 / 13-Nov-17415View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES601.55579.5 / 16-Nov-17658.0 / 17-Nov-173035 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS4948.24595.0 / 13-Nov-175413.4 / 13-Nov-1714350View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR179.1173.0 / 16-Nov-17195.95 / 13-Nov-179968View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS6.96.4 / 17-Nov-177.55 / 13-Nov-1763745View Other Patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING30.2529.35 / 16-Nov-1733.1 / 15-Nov-17171 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS112.3110.3 / 15-Nov-17122.95 / 14-Nov-1712343View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS110.95106.55 / 17-Nov-17121.5 / 13-Nov-1795715View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES21.520.9 / 15-Nov-1723.55 / 13-Nov-173144 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS172.8166.3 / 15-Nov-17189.3 / 13-Nov-1748063View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE54.152.4 / 15-Nov-1759.3 / 13-Nov-17883 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS5.24.8 / 16-Nov-175.7 / 13-Nov-17258 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION40.039.0 / 17-Nov-1743.85 / 15-Nov-172026View Other Patterns
Transwarranty FinanceTFLFINANCE10.910.3 / 17-Nov-1711.95 / 14-Nov-178036View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION60.258.3 / 15-Nov-1766.0 / 13-Nov-17598 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE19.1518.9 / 17-Nov-1721.0 / 15-Nov-1758155View Other Patterns
Mawana SugarsMAWANASUGSUGAR100.192.0 / 16-Nov-17109.8 / 13-Nov-17371 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE510.15500.3 / 13-Nov-17559.85 / 15-Nov-1710866View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION4.13.95 / 13-Nov-174.5 / 13-Nov-17567 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS40.9538.5 / 16-Nov-1744.95 / 14-Nov-17217 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE440.8395.9 / 16-Nov-17483.9 / 13-Nov-17515 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE154.85142.0 / 15-Nov-17170.0 / 15-Nov-1736252View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS105.2103.0 / 14-Nov-17115.5 / 13-Nov-17222 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS42.2541.3 / 16-Nov-1746.4 / 13-Nov-17311 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS6.15.75 / 17-Nov-176.7 / 13-Nov-17282 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS41.6540.05 / 14-Nov-1745.75 / 15-Nov-1724812View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS96.595.0 / 15-Nov-17106.0 / 13-Nov-17162 KView Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE27.9926.01 / 16-Nov-1730.75 / 16-Nov-171000View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION15.214.25 / 14-Nov-1716.7 / 14-Nov-172068 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS627.95622.0 / 15-Nov-17689.95 / 13-Nov-1726058View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1063.951055.0 / 17-Nov-171169.0 / 14-Nov-176551View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS160.9149.85 / 16-Nov-17176.8 / 14-Nov-1770545View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS38.237.4 / 13-Nov-1742.0 / 13-Nov-173065View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE31.1530.0 / 17-Nov-1734.25 / 16-Nov-1713513View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS72.7570.2 / 13-Nov-1780.0 / 13-Nov-1771533View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT71.167.4 / 15-Nov-1778.2 / 13-Nov-17325 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.50.45 / 17-Nov-170.55 / 15-Nov-17560 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS18.9518.05 / 17-Nov-1720.85 / 13-Nov-1711821View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS15.9515.25 / 16-Nov-1717.55 / 14-Nov-1737821View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING81.576.8 / 16-Nov-1789.7 / 13-Nov-17101 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS25.324.45 / 15-Nov-1727.85 / 13-Nov-17243 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE62.556.7 / 15-Nov-1768.8 / 13-Nov-1779926View Other Patterns
TarmatTARMATCONSTRUCTION47.9547.5 / 16-Nov-1752.8 / 13-Nov-1743454View Other Patterns
Punjab & Sind BankPSBBANKS49.449.0 / 15-Nov-1754.4 / 14-Nov-17423 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product3.953.8 / 16-Nov-174.35 / 13-Nov-172326View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS29.629.5 / 17-Nov-1732.6 / 13-Nov-17419 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite65.3563.9 / 15-Nov-1772.0 / 13-Nov-1761652View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES5.44.9 / 16-Nov-175.95 / 13-Nov-172219 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS4.94.75 / 17-Nov-175.4 / 15-Nov-1765663View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT13.712.8 / 16-Nov-1715.1 / 13-Nov-1743284 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION5.354.85 / 16-Nov-175.9 / 15-Nov-17128 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE33.5532.6 / 15-Nov-1737.0 / 13-Nov-17597 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1139.551078.0 / 13-Nov-171257.0 / 14-Nov-1710294View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM81.779.25 / 15-Nov-1790.15 / 13-Nov-176608 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dhunseri PetrochemDPLTEA AND COFFEE133.1131.1 / 16-Nov-17147.0 / 14-Nov-1757074View Other Patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS3.353.2 / 16-Nov-173.7 / 17-Nov-17234 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2278.752273.3 / 17-Nov-172516.95 / 13-Nov-173854View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS16.215.9 / 15-Nov-1717.9 / 13-Nov-17104 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT76.572.7 / 16-Nov-1784.55 / 13-Nov-17414 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.950.9 / 17-Nov-171.05 / 14-Nov-17554 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR15.214.3 / 15-Nov-1716.8 / 15-Nov-17127 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE101.9589.7 / 13-Nov-17112.7 / 14-Nov-171238 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS120.1116.9 / 16-Nov-17132.8 / 14-Nov-171448 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.65.85 / 15-Nov-177.3 / 17-Nov-177631 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES518.05506.0 / 13-Nov-17573.1 / 15-Nov-1753173View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT35.2533.8 / 15-Nov-1739.0 / 13-Nov-17371 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC72.370.0 / 13-Nov-1780.0 / 15-Nov-177645View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS130.85130.3 / 17-Nov-17144.8 / 13-Nov-17670 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE268.35258.4 / 16-Nov-17297.0 / 13-Nov-172081 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING6.556.05 / 17-Nov-177.25 / 13-Nov-17148 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER8.858.55 / 16-Nov-179.8 / 14-Nov-17555 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS34.4533.25 / 15-Nov-1738.15 / 13-Nov-1788105View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES12.19.6 / 15-Nov-1713.4 / 13-Nov-1752954 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.253.05 / 16-Nov-173.6 / 15-Nov-1771627View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC186.85178.45 / 16-Nov-17207.0 / 13-Nov-172721 KView Other Patterns
JocilJOCILMISCELLANEOUS189.5183.0 / 16-Nov-17209.95 / 13-Nov-1729737View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS5.555.55 / 17-Nov-176.15 / 13-Nov-1758650View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING19.8519.25 / 16-Nov-1722.0 / 13-Nov-17266 KView Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS28.627.9 / 15-Nov-1731.7 / 13-Nov-1742239View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL22.5520.55 / 17-Nov-1725.0 / 13-Nov-173947 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE36.836.0 / 16-Nov-1740.8 / 13-Nov-173071 KView Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS278.4240.5 / 15-Nov-17308.7 / 13-Nov-17220 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION211.9192.9 / 16-Nov-17235.2 / 13-Nov-17462 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION32.1532.0 / 17-Nov-1735.7 / 14-Nov-17135 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION174.05165.9 / 16-Nov-17193.3 / 16-Nov-17141 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS14.8514.05 / 16-Nov-1716.5 / 13-Nov-17107 KView Other Patterns
Neueon Towers Ltd.NTLPOWER4.54.45 / 17-Nov-175.0 / 14-Nov-17153 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION512.85492.6 / 15-Nov-17570.0 / 14-Nov-1730784View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC409.35402.15 / 17-Nov-17455.0 / 15-Nov-174028View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS813.15801.2 / 16-Nov-17904.0 / 13-Nov-1714507View Other Patterns
S E PowerSEPOWERPOWER8.58.35 / 16-Nov-179.45 / 13-Nov-173778View Other Patterns
KM Sugar MillsKMSUGARSUGAR20.118.8 / 15-Nov-1722.35 / 13-Nov-17328 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS38.437.3 / 17-Nov-1742.7 / 13-Nov-177644View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION80.7580.05 / 17-Nov-1789.8 / 16-Nov-17359 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT101.1599.0 / 16-Nov-17112.5 / 13-Nov-171334 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING20.019.8 / 17-Nov-1722.25 / 13-Nov-1748826View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING239.1227.7 / 14-Nov-17266.0 / 13-Nov-1789805View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT11.110.85 / 13-Nov-1712.35 / 15-Nov-1797034View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS322.6320.0 / 17-Nov-17359.0 / 13-Nov-1715020View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM29.6529.1 / 16-Nov-1733.0 / 13-Nov-175260 KView Other Patterns
Viceroy HotelsVICEROYHOTELS16.3515.75 / 16-Nov-1718.2 / 13-Nov-17455 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1459.751451.0 / 17-Nov-171625.95 / 13-Nov-17237 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS251.0241.15 / 15-Nov-17279.65 / 13-Nov-1713008View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING175.05168.0 / 15-Nov-17195.05 / 13-Nov-176218View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES5.255.15 / 15-Nov-175.85 / 13-Nov-171706 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES34.9534.15 / 16-Nov-1738.95 / 13-Nov-17216 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE28.626.55 / 13-Nov-1731.9 / 15-Nov-1792269View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE112.8111.65 / 17-Nov-17125.85 / 14-Nov-17722 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING8.28.1 / 17-Nov-179.15 / 13-Nov-17490 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS107.85106.1 / 15-Nov-17120.35 / 14-Nov-1758164View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING869.05745.0 / 13-Nov-17970.0 / 14-Nov-17202 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS35.735.3 / 17-Nov-1739.85 / 13-Nov-17205 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS94.9593.0 / 15-Nov-17106.0 / 13-Nov-1751177View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS194.3185.0 / 16-Nov-17217.0 / 13-Nov-1745341View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION201.4199.0 / 17-Nov-17225.0 / 13-Nov-1710795View Other Patterns
PTL EnterprisesPTLTYRES59.9556.0 / 17-Nov-1767.0 / 13-Nov-17321 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.27.1 / 16-Nov-178.05 / 13-Nov-176532 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE26.2526.0 / 16-Nov-1729.35 / 13-Nov-1713450View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT262.7261.0 / 16-Nov-17293.75 / 13-Nov-171623 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING196.45195.25 / 17-Nov-17219.9 / 13-Nov-1741111View Other Patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION6.76.5 / 17-Nov-177.5 / 15-Nov-1789699View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING403.75399.65 / 17-Nov-17452.0 / 13-Nov-1774640View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS129.95127.7 / 16-Nov-17145.5 / 15-Nov-173674 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT17.9515.65 / 16-Nov-1720.1 / 13-Nov-1735861View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS423.15405.0 / 15-Nov-17474.0 / 13-Nov-17120 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS352.6347.0 / 16-Nov-17395.0 / 14-Nov-1788062View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION102.95102.1 / 17-Nov-17115.4 / 14-Nov-17420 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS74.471.2 / 16-Nov-1783.45 / 13-Nov-17865 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS31.130.3 / 16-Nov-1734.9 / 13-Nov-17193 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE15.9515.1 / 17-Nov-1717.9 / 13-Nov-17548 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS194.8189.55 / 15-Nov-17218.65 / 13-Nov-17204 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING75.5558.6 / 14-Nov-1784.8 / 16-Nov-17103 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS15.915.05 / 13-Nov-1717.85 / 15-Nov-1742920View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM4.454.4 / 17-Nov-175.0 / 13-Nov-1753583View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING145.9137.9 / 16-Nov-17164.0 / 13-Nov-17154 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION11.2510.45 / 17-Nov-1712.65 / 15-Nov-1775227View Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT41.739.4 / 16-Nov-1746.9 / 13-Nov-1719112View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION221.25206.0 / 16-Nov-17248.9 / 13-Nov-17708 KView Other Patterns
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.61.55 / 17-Nov-171.8 / 14-Nov-17407 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS6.46.3 / 17-Nov-177.2 / 15-Nov-17218 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.40.35 / 16-Nov-170.45 / 17-Nov-17181 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR23.121.8 / 17-Nov-1726.0 / 13-Nov-17289 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS528.5522.2 / 15-Nov-17594.9 / 13-Nov-17268 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS114.95113.95 / 15-Nov-17129.45 / 13-Nov-17822 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.354.15 / 15-Nov-174.9 / 13-Nov-171633 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING27.2527.0 / 17-Nov-1730.7 / 14-Nov-17164 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2606.952255.0 / 16-Nov-172940.0 / 13-Nov-17128 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT380.15375.15 / 15-Nov-17429.4 / 13-Nov-179322 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.45.0 / 15-Nov-176.1 / 13-Nov-17736 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS62.7561.1 / 15-Nov-1770.9 / 13-Nov-171023 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER9.28.75 / 16-Nov-1710.4 / 13-Nov-172170 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE67.265.25 / 16-Nov-1776.0 / 14-Nov-174973View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS270.8236.4 / 14-Nov-17306.4 / 15-Nov-172282 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES72.2571.7 / 17-Nov-1781.75 / 13-Nov-173039View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION43.340.4 / 16-Nov-1749.0 / 13-Nov-17558 KView Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES80.377.2 / 15-Nov-1790.9 / 14-Nov-17502 KView Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.51.5 / 17-Nov-171.7 / 14-Nov-17235 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING129.7126.35 / 15-Nov-17147.0 / 13-Nov-17253 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION433.45400.3 / 15-Nov-17491.9 / 13-Nov-175684 KView Other Patterns
V-Mart RetailVMARTRETAIL1238.51230.0 / 16-Nov-171406.1 / 13-Nov-1733144View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC67.2566.0 / 16-Nov-1776.4 / 14-Nov-17964 KView Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES21.6520.4 / 15-Nov-1724.6 / 15-Nov-17295 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS9.859.45 / 16-Nov-1711.2 / 14-Nov-171180 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE50.445.65 / 13-Nov-1757.35 / 17-Nov-17173 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES1843.951843.95 / 17-Nov-172098.55 / 14-Nov-17762 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE14.0512.05 / 14-Nov-1716.0 / 15-Nov-1730056View Other Patterns
KSK Energy Ventures LtdKSKPOWER8.258.15 / 16-Nov-179.4 / 14-Nov-17617 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC25.4523.05 / 16-Nov-1729.0 / 13-Nov-17468 KView Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING30.0528.8 / 15-Nov-1734.25 / 13-Nov-17685 KView Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.52.45 / 17-Nov-172.85 / 13-Nov-1747942View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE5.355.2 / 17-Nov-176.1 / 13-Nov-1748386View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT11.0510.6 / 17-Nov-1712.6 / 14-Nov-1740958View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT67.265.5 / 15-Nov-1776.65 / 13-Nov-17852 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS10.310.0 / 16-Nov-1711.75 / 14-Nov-179017View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS314.75311.5 / 17-Nov-17359.45 / 13-Nov-1716062View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS13.3512.55 / 16-Nov-1715.25 / 13-Nov-17189 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS31.330.5 / 16-Nov-1735.85 / 15-Nov-17411 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR61.058.2 / 16-Nov-1769.9 / 14-Nov-177774View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.14.0 / 17-Nov-174.7 / 13-Nov-17115 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS2.051.55 / 13-Nov-172.35 / 16-Nov-17757 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS34.6533.2 / 16-Nov-1739.75 / 13-Nov-17260 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON226.25219.85 / 15-Nov-17259.7 / 13-Nov-17379 KView Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES27.0526.5 / 16-Nov-1731.05 / 13-Nov-173148 KView Other Patterns
BS Ltd.BSLIMITEDPOWER1.351.35 / 17-Nov-171.55 / 13-Nov-17401 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT457.25452.25 / 16-Nov-17525.3 / 13-Nov-1714389View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS13.0512.9 / 16-Nov-1715.0 / 13-Nov-17352 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS3.02.85 / 16-Nov-173.45 / 14-Nov-1743840View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION81.777.3 / 15-Nov-1794.0 / 17-Nov-171849 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE238.05236.0 / 16-Nov-17274.0 / 13-Nov-1744335View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING54.452.5 / 15-Nov-1762.7 / 14-Nov-1724197View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS119.95118.4 / 17-Nov-17138.5 / 13-Nov-1719423View Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION17.716.15 / 17-Nov-1720.45 / 13-Nov-1746932View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION18.6517.8 / 15-Nov-1721.55 / 13-Nov-1776290 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.853.75 / 17-Nov-174.45 / 14-Nov-177527 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS25.024.2 / 15-Nov-1728.9 / 14-Nov-1772629View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE101.4599.5 / 17-Nov-17117.5 / 13-Nov-17150 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS59.356.2 / 14-Nov-1768.9 / 16-Nov-1752216View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE2752.42695.0 / 17-Nov-173199.0 / 14-Nov-17158View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS16.614.25 / 13-Nov-1719.3 / 15-Nov-17107 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS14.714.15 / 15-Nov-1717.1 / 14-Nov-1721788View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS613.15606.0 / 17-Nov-17714.0 / 13-Nov-1758960View Other Patterns
Indowind Energy LimitedINDOWINDPOWER8.157.5 / 17-Nov-179.5 / 14-Nov-17187 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS8.458.4 / 17-Nov-179.85 / 14-Nov-1747493View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT16.8515.1 / 16-Nov-1719.65 / 13-Nov-17260 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE5.14.75 / 16-Nov-175.95 / 13-Nov-17295 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM179.45173.0 / 15-Nov-17209.9 / 14-Nov-17325 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS75.174.3 / 16-Nov-1787.9 / 13-Nov-171228 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS54.353.35 / 17-Nov-1763.65 / 16-Nov-17295 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON135.55125.25 / 16-Nov-17159.0 / 13-Nov-1715077View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.453.2 / 17-Nov-174.05 / 13-Nov-1749723View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT17.4517.15 / 17-Nov-1720.6 / 13-Nov-1747640View Other Patterns
DCW Ltd.DCWPETROCHEMICALS39.337.0 / 16-Nov-1746.4 / 13-Nov-174883 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT134.95127.4 / 13-Nov-17159.4 / 15-Nov-17155 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE60.458.65 / 16-Nov-1771.5 / 14-Nov-1734128View Other Patterns
Signet IndustriesSIGNETFINANCE9.59.35 / 16-Nov-1711.25 / 13-Nov-171897 KView Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE4.053.9 / 16-Nov-174.8 / 13-Nov-17218 KView Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.80.75 / 17-Nov-170.95 / 13-Nov-174951 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS8.58.2 / 17-Nov-1710.1 / 13-Nov-17937 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS281.15273.0 / 16-Nov-17334.7 / 13-Nov-1715908View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION30.1529.5 / 15-Nov-1735.9 / 13-Nov-17510 KView Other Patterns
Gujarat NRE Coke (DVR)GUJNREDVRMISCELLANEOUS1.31.3 / 17-Nov-171.55 / 14-Nov-1737807View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS38.4535.35 / 16-Nov-1746.0 / 13-Nov-17125 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE25.024.6 / 15-Nov-1729.95 / 13-Nov-1757577View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY47.5536.0 / 13-Nov-1757.0 / 16-Nov-17368 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING207.2199.4 / 16-Nov-17248.4 / 13-Nov-171644 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING49.5540.85 / 13-Nov-1759.45 / 15-Nov-17489 KView Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING41.737.15 / 16-Nov-1750.15 / 13-Nov-171813 KView Other Patterns
DSPCDPSCLTDPOWER34.032.45 / 15-Nov-1741.0 / 13-Nov-1726374View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS4.14.1 / 17-Nov-174.95 / 13-Nov-171550 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE13.212.9 / 17-Nov-1715.95 / 13-Nov-17148 KView Other Patterns
Industrial Investment TrustIITLFINANCE96.0590.5 / 17-Nov-17116.5 / 13-Nov-177056View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING272.65264.8 / 16-Nov-17331.0 / 14-Nov-1788564View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS330.1330.1 / 17-Nov-17402.65 / 13-Nov-177614 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION21.921.2 / 16-Nov-1726.75 / 13-Nov-177252 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS13.313.3 / 17-Nov-1716.25 / 13-Nov-171241 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT21.421.4 / 17-Nov-1726.15 / 13-Nov-1736577View Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS1.81.8 / 17-Nov-172.2 / 13-Nov-1739782View Other Patterns
Cubex TubingsCUBEXTUBMETALS30.430.4 / 17-Nov-1737.25 / 13-Nov-1717152View Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS12.8512.8 / 17-Nov-1715.75 / 13-Nov-1743267View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES38.038.0 / 17-Nov-1746.6 / 13-Nov-17325 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING5.25.2 / 17-Nov-176.4 / 13-Nov-1769796View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE5.555.55 / 17-Nov-176.85 / 14-Nov-17475 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT6.46.3 / 17-Nov-177.9 / 13-Nov-1742370View Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS2.052.0 / 17-Nov-172.55 / 13-Nov-17347 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.20.2 / 17-Nov-170.25 / 17-Nov-1730174View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS40.739.25 / 16-Nov-1750.9 / 13-Nov-175515 KView Other Patterns
Times GuarantyTIMESGTYFINANCE56.3555.0 / 17-Nov-1771.0 / 13-Nov-178901View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA17.3517.35 / 17-Nov-1722.0 / 13-Nov-17373 KView Other Patterns
Sakuma ExportsSAKUMATRADING202.15202.15 / 17-Nov-17258.0 / 13-Nov-17564 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR33.129.25 / 16-Nov-1743.0 / 13-Nov-17510 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING126.85120.6 / 17-Nov-17165.0 / 14-Nov-1711955View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.