Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near One Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT55.4550.0 / 21-Sep-1755.45 / 25-Sep-17535 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS7.76.4 / 21-Sep-177.7 / 25-Sep-17529 KView Other Patterns
Accel FrontlineAFLCOMPUTERS - SOFTWARE35.235.2 / 25-Sep-1735.2 / 25-Sep-172489View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS35.1529.05 / 22-Sep-1735.15 / 25-Sep-1718100View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION63.9553.1 / 19-Sep-1763.95 / 25-Sep-1743665View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING11.310.25 / 21-Sep-1711.3 / 25-Sep-1764280View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES1.81.6 / 22-Sep-171.8 / 25-Sep-172516View Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS1.61.4 / 19-Sep-171.6 / 25-Sep-178834View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS7.86.5 / 19-Sep-177.8 / 25-Sep-1748290View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0999.99 / 25-Sep-171000.01 / 25-Sep-17857 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE379.95330.0 / 20-Sep-17380.0 / 25-Sep-17643View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS500.4408.2 / 19-Sep-17501.7 / 25-Sep-17282 KView Other Patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE268.75265.0 / 21-Sep-17269.45 / 25-Sep-171483View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2674.952622.05 / 21-Sep-172683.0 / 25-Sep-172326View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION332.5321.2 / 25-Sep-17333.75 / 25-Sep-17944 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6343.656231.3 / 25-Sep-176374.85 / 22-Sep-172587View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES761.1730.6 / 21-Sep-17765.0 / 25-Sep-17560 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2675.952655.55 / 19-Sep-172693.0 / 22-Sep-1718322View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product87.582.0 / 19-Sep-1788.1 / 25-Sep-171855View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES1479.251433.1 / 19-Sep-171489.9 / 19-Sep-17821View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE262.85259.5 / 21-Sep-17264.95 / 22-Sep-1722661View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1326.11316.05 / 19-Sep-171337.9 / 22-Sep-17504View Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION5.35.3 / 25-Sep-175.35 / 22-Sep-171286View Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE480.35460.0 / 25-Sep-17485.0 / 20-Sep-178313View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS259.35255.0 / 20-Sep-17262.0 / 20-Sep-176128View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE637.4621.55 / 25-Sep-17644.0 / 25-Sep-1770413View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS558.6525.2 / 21-Sep-17564.4 / 25-Sep-1742779View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE291.9286.25 / 20-Sep-17294.95 / 22-Sep-173732 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES857.85798.0 / 19-Sep-17867.0 / 25-Sep-17248 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES53.650.0 / 25-Sep-1754.2 / 25-Sep-172226View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE739.75706.0 / 25-Sep-17748.25 / 22-Sep-17351View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2510.752474.3 / 20-Sep-172541.0 / 21-Sep-17716 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES419.7411.65 / 19-Sep-17425.0 / 21-Sep-1717872View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1845.551750.0 / 20-Sep-171869.9 / 25-Sep-1730204View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE754.65739.95 / 22-Sep-17764.7 / 25-Sep-1712718View Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS36.2535.3 / 25-Sep-1736.75 / 25-Sep-175063View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS76.0560.9 / 19-Sep-1777.15 / 25-Sep-1721760View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services224.65204.5 / 25-Sep-17228.0 / 19-Sep-1745564View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE100.098.77 / 25-Sep-17101.5 / 19-Sep-172625View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES359.95358.05 / 25-Sep-17365.4 / 21-Sep-1715328View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services300.35294.0 / 25-Sep-17304.9 / 20-Sep-17150 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE776.75744.1 / 25-Sep-17788.6 / 21-Sep-1745632View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2828.02733.0 / 21-Sep-172872.0 / 19-Sep-1792View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE8329.258131.05 / 25-Sep-178459.0 / 20-Sep-172334View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2577.552555.25 / 21-Sep-172619.0 / 20-Sep-17193View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER6.056.0 / 19-Sep-176.15 / 25-Sep-17973 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1199.11161.0 / 25-Sep-171219.0 / 21-Sep-1726391View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS83.2569.6 / 21-Sep-1784.65 / 25-Sep-17256 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2753.12706.6 / 21-Sep-172800.0 / 22-Sep-17478View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES46.243.0 / 25-Sep-1747.0 / 19-Sep-174099View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS733.3701.9 / 22-Sep-17746.0 / 20-Sep-1756790View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES722.1689.95 / 25-Sep-17735.0 / 22-Sep-1714570View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services271.15259.0 / 19-Sep-17276.0 / 25-Sep-1763467View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5450.755352.0 / 25-Sep-175549.05 / 22-Sep-173907View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT547.05446.1 / 19-Sep-17557.0 / 20-Sep-173510View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2441.72380.0 / 21-Sep-172487.0 / 25-Sep-178180View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS4188.64070.05 / 19-Sep-174269.0 / 22-Sep-174970View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE95.9995.25 / 25-Sep-1797.85 / 19-Sep-177308View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE312.25298.7 / 25-Sep-17318.5 / 20-Sep-17961 KView Other Patterns
NTPC Ltd.NTPCPOWER166.25164.55 / 22-Sep-17169.6 / 19-Sep-179649 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2744.62731.0 / 25-Sep-172800.0 / 21-Sep-171397View Other Patterns
3M India Ltd.3MINDIATRADING14457.714000.0 / 25-Sep-1714750.0 / 21-Sep-171393View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE326.95326.45 / 25-Sep-17333.65 / 22-Sep-1762View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS375.65360.0 / 22-Sep-17383.4 / 20-Sep-17252 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS797.4767.0 / 25-Sep-17813.9 / 19-Sep-1766488View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES2023.11912.2 / 25-Sep-172065.0 / 21-Sep-172451View Other Patterns
KayaKAYAMISCELLANEOUS880.05840.4 / 25-Sep-17898.8 / 20-Sep-1716268View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT365.95362.85 / 25-Sep-17374.0 / 22-Sep-1734497View Other Patterns
SJVN Ltd.SJVNPOWER31.731.45 / 22-Sep-1732.4 / 20-Sep-17561 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT76.773.65 / 25-Sep-1778.4 / 19-Sep-172510 KView Other Patterns
Quess Corp LtdQUESSENGINEERING834.3791.15 / 25-Sep-17852.85 / 21-Sep-1797177View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE510.2490.0 / 20-Sep-17521.85 / 25-Sep-1750054View Other Patterns
Coal India LtdCOALINDIAMINING257.05248.0 / 22-Sep-17262.95 / 19-Sep-174903 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1755.051738.9 / 25-Sep-171795.35 / 21-Sep-172588 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS128.0126.1 / 25-Sep-17131.0 / 19-Sep-177909View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS483.65470.1 / 25-Sep-17495.0 / 25-Sep-17103 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3277.53225.0 / 19-Sep-173355.5 / 20-Sep-176View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE895.35888.0 / 22-Sep-17917.0 / 20-Sep-176896 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS18.4518.1 / 25-Sep-1718.9 / 20-Sep-17590 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT391.35385.2 / 22-Sep-17400.95 / 20-Sep-172492 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY63.059.6 / 19-Sep-1764.55 / 21-Sep-1741979View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES2825.152800.0 / 22-Sep-172895.0 / 21-Sep-174581View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7146.47050.95 / 25-Sep-177325.0 / 19-Sep-1762659View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING97.9584.35 / 25-Sep-17100.4 / 25-Sep-171606 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2719.82701.0 / 21-Sep-172788.0 / 19-Sep-175437View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT231.15214.45 / 19-Sep-17237.0 / 25-Sep-17564 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT414.45317.0 / 19-Sep-17425.0 / 25-Sep-17478 KView Other Patterns
GE Power India Ltd.GEPILPOWER651.15629.0 / 25-Sep-17667.8 / 20-Sep-1718792View Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS4806.14721.0 / 25-Sep-174930.0 / 22-Sep-179602View Other Patterns
Cera SanitarywareCERACeramic & Granite3200.93057.75 / 25-Sep-173284.0 / 20-Sep-177742View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS208.55195.3 / 19-Sep-17214.0 / 22-Sep-1730644View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION288.3284.75 / 25-Sep-17295.9 / 19-Sep-1764200View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS1752.551720.55 / 25-Sep-171798.8 / 19-Sep-1714216View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE465.05451.1 / 25-Sep-17477.4 / 20-Sep-17426 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4281.14232.6 / 25-Sep-174395.0 / 19-Sep-17122 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS769.45753.1 / 25-Sep-17790.0 / 19-Sep-1737498View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE101.55101.55 / 25-Sep-17104.3 / 19-Sep-1737View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE451.95442.5 / 19-Sep-17464.25 / 22-Sep-172039 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION166.45159.5 / 19-Sep-17171.0 / 21-Sep-17243 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE874.05869.05 / 21-Sep-17898.0 / 19-Sep-171250 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7964.957855.05 / 25-Sep-178184.95 / 19-Sep-17381 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
India Motor Parts and AccessoriesIMPALTRADING795.5795.0 / 25-Sep-17817.65 / 20-Sep-17901View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS763.95735.05 / 25-Sep-17785.3 / 19-Sep-1715266View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS282.6272.1 / 22-Sep-17290.5 / 20-Sep-1783507View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE778.15771.0 / 22-Sep-17799.95 / 19-Sep-1719035View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS94.2586.0 / 25-Sep-1796.9 / 20-Sep-17921View Other Patterns
BSE SENSEXSENSEXINDEX31626.631474.6 / 25-Sep-1732524.1 / 19-Sep-17268 MView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING4952.254913.05 / 25-Sep-175094.0 / 19-Sep-176969View Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES182.7177.3 / 25-Sep-17187.95 / 19-Sep-1717419View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1329.151305.0 / 22-Sep-171368.0 / 21-Sep-17618View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION134.0132.0 / 22-Sep-17137.95 / 25-Sep-17304 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE608.95604.0 / 25-Sep-17626.95 / 19-Sep-1782793View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY642.95615.0 / 25-Sep-17662.0 / 19-Sep-1740940View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER210.15207.65 / 25-Sep-17216.4 / 19-Sep-174024 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE16.815.0 / 21-Sep-1717.3 / 22-Sep-17748View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE932.0911.15 / 22-Sep-17960.0 / 19-Sep-17494 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS795.45760.3 / 25-Sep-17819.9 / 21-Sep-17390 KView Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION167.35162.3 / 25-Sep-17172.5 / 20-Sep-176510 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX9872.69816.05 / 25-Sep-1710179.0 / 19-Sep-17187 MView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL897.65875.2 / 25-Sep-17925.55 / 21-Sep-176962View Other Patterns
R*Shares Consumption FundRELCONSFINANCE46.446.21 / 25-Sep-1747.85 / 20-Sep-17606View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT25.5524.35 / 20-Sep-1726.35 / 20-Sep-17464 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1004.11003.67 / 25-Sep-171035.8 / 19-Sep-17235View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1700.151655.6 / 25-Sep-171753.95 / 19-Sep-1738448View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1399.151366.3 / 25-Sep-171444.0 / 19-Sep-17299 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS29.527.0 / 25-Sep-1730.45 / 19-Sep-174426View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
V-Mart RetailVMARTRETAIL1448.051401.5 / 20-Sep-171495.0 / 25-Sep-1741277View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1247.151234.1 / 22-Sep-171287.6 / 19-Sep-17901 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES389.75371.0 / 20-Sep-17402.4 / 21-Sep-173171 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1016.951011.89 / 25-Sep-171050.0 / 21-Sep-1729073View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1701.71675.2 / 25-Sep-171758.0 / 19-Sep-171232 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT391.4375.4 / 25-Sep-17404.5 / 19-Sep-1741284View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION196.05194.85 / 25-Sep-17202.65 / 20-Sep-17522 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE104.84104.84 / 25-Sep-17108.37 / 20-Sep-17349View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC920.85858.0 / 25-Sep-17952.0 / 20-Sep-1715309View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS781.2764.5 / 25-Sep-17807.65 / 19-Sep-1710120View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services668.35666.0 / 25-Sep-17691.0 / 20-Sep-1773410View Other Patterns
MINI_NIFTYCNX_100INDEX10219.710159.7 / 25-Sep-1710567.0 / 19-Sep-17309 MView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE27.6127.24 / 25-Sep-1728.55 / 20-Sep-171549 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS300.5292.5 / 21-Sep-17310.85 / 19-Sep-17912View Other Patterns
Gujarat NRE Coke (DVR)GUJNREDVRMISCELLANEOUS1.451.4 / 25-Sep-171.5 / 22-Sep-1717666View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE246.99245.36 / 25-Sep-17255.51 / 19-Sep-1745778View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING907.55881.0 / 25-Sep-17939.0 / 21-Sep-171494View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE311.6293.1 / 21-Sep-17322.45 / 25-Sep-1739424View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC81.5573.55 / 19-Sep-1784.4 / 21-Sep-17373 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE19.1318.98 / 25-Sep-1719.8 / 20-Sep-1733092View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1357.451330.05 / 19-Sep-171405.0 / 21-Sep-1752827View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2457.152444.0 / 25-Sep-172543.55 / 19-Sep-173668View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS19.916.5 / 22-Sep-1720.6 / 25-Sep-1798898View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4000.73976.1 / 25-Sep-174141.75 / 20-Sep-178059View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE265.6260.55 / 25-Sep-17275.0 / 21-Sep-173570View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS643.45620.05 / 25-Sep-17666.3 / 19-Sep-171136 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1011.951011.85 / 25-Sep-171047.95 / 20-Sep-1745View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1871.051796.4 / 25-Sep-171937.95 / 21-Sep-175106View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS51.5550.75 / 25-Sep-1753.4 / 19-Sep-17114 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL20.7519.6 / 19-Sep-1721.5 / 25-Sep-1742665View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3044.13004.8 / 25-Sep-173155.05 / 19-Sep-17302 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1260.01246.0 / 25-Sep-171306.2 / 20-Sep-171007 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION164.8161.05 / 25-Sep-17170.9 / 20-Sep-179065 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS865.9862.5 / 25-Sep-17898.0 / 21-Sep-172956View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE33.731.5 / 25-Sep-1734.95 / 20-Sep-1732535View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE937.0906.45 / 25-Sep-17971.9 / 21-Sep-172558 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS173.55153.0 / 19-Sep-17180.05 / 22-Sep-172359View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1799.751792.6 / 25-Sep-171868.0 / 19-Sep-171453 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS497.4427.3 / 19-Sep-17516.5 / 25-Sep-17132 KView Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE26.5426.54 / 25-Sep-1727.56 / 20-Sep-17465View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED20.7519.5 / 25-Sep-1721.55 / 19-Sep-1754818View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS182.3171.05 / 20-Sep-17189.35 / 22-Sep-17133 KView Other Patterns
I T C Ltd.ITCCIGARETTES262.25260.9 / 25-Sep-17272.4 / 21-Sep-1711376 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1482.451456.15 / 25-Sep-171539.9 / 19-Sep-177185View Other Patterns
BANK NIFTYBANKNIFTYINDEX24165.124015.4 / 25-Sep-1725103.4 / 19-Sep-1760956 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION74.672.9 / 25-Sep-1777.5 / 20-Sep-1770575View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.77.45 / 25-Sep-178.0 / 19-Sep-17296 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1573.651466.0 / 25-Sep-171635.0 / 21-Sep-1716902View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3479.153451.7 / 25-Sep-173615.0 / 20-Sep-1719740View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES21172.621011.0 / 25-Sep-1721999.9 / 19-Sep-1711339View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1380.951331.0 / 25-Sep-171435.0 / 19-Sep-17956 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING967.95937.05 / 25-Sep-171005.95 / 22-Sep-17185 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS577.2564.35 / 25-Sep-17600.0 / 22-Sep-171309 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS484.65475.1 / 19-Sep-17504.0 / 21-Sep-1743162View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2605.02570.0 / 22-Sep-172709.96 / 20-Sep-1784View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1434.41380.1 / 25-Sep-171493.0 / 20-Sep-1787096View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES32.9532.3 / 22-Sep-1734.3 / 20-Sep-17974 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES688.45672.25 / 25-Sep-17716.7 / 19-Sep-17629 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE498.5480.05 / 25-Sep-17519.0 / 25-Sep-171382 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE21.620.6 / 22-Sep-1722.5 / 20-Sep-1733423View Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS3.63.55 / 25-Sep-173.75 / 22-Sep-1787841View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION512.15508.0 / 25-Sep-17533.75 / 19-Sep-176717View Other Patterns
PTL EnterprisesPTLTYRES40.339.2 / 25-Sep-1742.0 / 20-Sep-1714326View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT517.05494.2 / 22-Sep-17539.0 / 20-Sep-1749362View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS575.55562.7 / 25-Sep-17600.0 / 19-Sep-1712424View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT172.0170.6 / 22-Sep-17179.35 / 19-Sep-17171 KView Other Patterns
ICRA Ltd.ICRAFINANCE3811.93751.3 / 25-Sep-173974.9 / 20-Sep-171112View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES765.25712.0 / 25-Sep-17798.0 / 21-Sep-1780485View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT267.4262.0 / 25-Sep-17278.9 / 20-Sep-17220 KView Other Patterns
Rai Saheb Reckchand Mohota Spinning and WeavingMOHOTAMILLTEXTILE PRODUCTS233.9211.0 / 19-Sep-17244.0 / 20-Sep-1752814View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES487.15478.25 / 25-Sep-17508.2 / 19-Sep-174665 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS614.7605.2 / 25-Sep-17641.3 / 22-Sep-171223 KView Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS101.5995.0 / 22-Sep-17106.0 / 19-Sep-1788937View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES69.4566.05 / 25-Sep-1772.5 / 20-Sep-171496View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES833.15816.0 / 25-Sep-17869.75 / 20-Sep-17118 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION65.862.0 / 19-Sep-1768.7 / 20-Sep-179971View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS570.5560.0 / 25-Sep-17595.8 / 21-Sep-1729721View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS818.55800.0 / 25-Sep-17855.0 / 21-Sep-173009View Other Patterns
Axis Bank Ltd.AXISBANKBANKS501.7488.3 / 25-Sep-17524.1 / 19-Sep-175471 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS1221.21174.5 / 25-Sep-171276.0 / 20-Sep-17843 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS344.15340.0 / 25-Sep-17359.6 / 21-Sep-1725084View Other Patterns
Momai Apparels Ltd.MOMAITEXTILE PRODUCTS133.0126.0 / 20-Sep-17139.0 / 22-Sep-1785309View Other Patterns
EIH Ltd.EIHOTELHOTELS139.55134.0 / 25-Sep-17145.85 / 19-Sep-17100 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS119.35112.05 / 25-Sep-17124.75 / 21-Sep-173963View Other Patterns
Pitti LaminationsPITTILAMENGINEERING57.455.35 / 25-Sep-1760.0 / 20-Sep-1753222View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2417.252200.0 / 19-Sep-172526.75 / 22-Sep-171101 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES334.25331.35 / 25-Sep-17349.4 / 20-Sep-172815 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE43.041.6 / 22-Sep-1744.95 / 19-Sep-17440 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.44.3 / 25-Sep-174.6 / 22-Sep-1797166View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES136.05133.1 / 25-Sep-17142.25 / 20-Sep-17247 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS342.35330.05 / 25-Sep-17358.0 / 25-Sep-1712138View Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS851.05850.0 / 25-Sep-17890.0 / 20-Sep-1718629View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS645.4626.1 / 25-Sep-17674.95 / 19-Sep-171650View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS999.5995.0 / 25-Sep-171045.4 / 19-Sep-171638 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION596.4584.0 / 25-Sep-17623.9 / 19-Sep-17345 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE307.75270.35 / 22-Sep-17322.0 / 25-Sep-17169 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC540.7500.4 / 19-Sep-17565.75 / 22-Sep-17195 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS505.95501.5 / 25-Sep-17529.4 / 19-Sep-175638 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR167.1161.1 / 25-Sep-17174.85 / 20-Sep-171291 KView Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE208.7204.9 / 25-Sep-17218.4 / 20-Sep-1737166View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS724.9694.2 / 25-Sep-17758.7 / 19-Sep-172639View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT526.5517.05 / 25-Sep-17551.05 / 21-Sep-171729 KView Other Patterns
MRF Ltd.MRFTYRES62721.961251.0 / 25-Sep-1765650.0 / 20-Sep-1710389View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION420.25403.3 / 22-Sep-17439.9 / 25-Sep-17222 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1547.41516.0 / 25-Sep-171620.0 / 20-Sep-1731628View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES544.25497.0 / 19-Sep-17569.8 / 25-Sep-1716609View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS288.4286.0 / 25-Sep-17302.0 / 19-Sep-1719820View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1313.01298.05 / 25-Sep-171375.0 / 20-Sep-172573View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS2157.052115.0 / 25-Sep-172259.0 / 20-Sep-172486View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS158.6156.5 / 25-Sep-17166.1 / 20-Sep-17199 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING153.1148.55 / 25-Sep-17160.35 / 19-Sep-171453 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS298.4281.0 / 25-Sep-17312.55 / 19-Sep-1747232View Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS2.12.0 / 25-Sep-172.2 / 20-Sep-1721544View Other Patterns
Dilip BuildconDBLCONSTRUCTION592.35561.0 / 25-Sep-17620.6 / 19-Sep-17381 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1816.051802.65 / 25-Sep-171902.75 / 19-Sep-1714214View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS408.2404.6 / 25-Sep-17427.7 / 19-Sep-177853 KView Other Patterns
NHPC LIMITEDNHPCPOWER27.1526.95 / 25-Sep-1728.45 / 19-Sep-174647 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING1449.151410.0 / 19-Sep-171518.7 / 25-Sep-1733666View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS750.95736.75 / 25-Sep-17787.0 / 21-Sep-17150 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS38.537.65 / 21-Sep-1740.35 / 20-Sep-171898View Other Patterns
Asian Hotels (East)AHLEASTHOTELS265.25263.0 / 25-Sep-17278.0 / 19-Sep-173156View Other Patterns
Indraprastha Gas Ltd.IGLGAS1453.751397.0 / 25-Sep-171523.9 / 21-Sep-17559 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS561.9557.0 / 25-Sep-17589.05 / 19-Sep-1787754View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS262.55258.0 / 25-Sep-17275.25 / 19-Sep-1764289View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT3.13.0 / 25-Sep-173.25 / 22-Sep-17796 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE350.03343.0 / 25-Sep-17366.99 / 20-Sep-171028View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1058.1890.0 / 19-Sep-171109.4 / 21-Sep-178086View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE370.0367.51 / 25-Sep-17388.0 / 25-Sep-173121View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1225.351166.05 / 25-Sep-171285.0 / 19-Sep-1710473View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION239.75235.25 / 25-Sep-17251.45 / 21-Sep-17359 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS168.65152.2 / 19-Sep-17176.9 / 21-Sep-1757710View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC175.8168.0 / 22-Sep-17184.4 / 19-Sep-17229 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS214.5202.05 / 22-Sep-17225.0 / 19-Sep-1717386View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING676.75635.0 / 19-Sep-17709.9 / 22-Sep-178874View Other Patterns
Future Retail Ltd.FRETAILRETAIL547.9501.5 / 25-Sep-17574.8 / 21-Sep-171097 KView Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS3.053.0 / 25-Sep-173.2 / 21-Sep-1728495View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS114.05110.55 / 25-Sep-17119.7 / 20-Sep-17676 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES3.02.9 / 25-Sep-173.15 / 21-Sep-17321 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS452.3431.05 / 25-Sep-17475.0 / 22-Sep-17798View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS366.6353.15 / 19-Sep-17385.0 / 20-Sep-17292 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS876.05855.05 / 25-Sep-17920.05 / 19-Sep-1749676View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1885.11860.2 / 25-Sep-171980.0 / 19-Sep-176735View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE286.07283.0 / 25-Sep-17300.5 / 20-Sep-17887View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite826.3792.0 / 19-Sep-17868.0 / 20-Sep-1716759View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE44.5540.55 / 21-Sep-1746.8 / 22-Sep-179759View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1123.51109.1 / 25-Sep-171180.3 / 21-Sep-1755009View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES183.65180.0 / 25-Sep-17193.0 / 20-Sep-179789View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS568.95565.1 / 25-Sep-17597.95 / 19-Sep-1720406View Other Patterns
Bank of Maharashtra.MAHABANKBANKS25.525.4 / 25-Sep-1726.8 / 22-Sep-17114 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS284.65281.0 / 25-Sep-17299.2 / 25-Sep-174961View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM8.87.75 / 19-Sep-179.25 / 22-Sep-1725896View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS7.87.45 / 25-Sep-178.2 / 22-Sep-17111 KView Other Patterns
State Bank of IndiaSBINBANKS258.75254.4 / 25-Sep-17272.05 / 20-Sep-1711422 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS30.1528.2 / 19-Sep-1731.7 / 22-Sep-1724044View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE332.88331.7 / 25-Sep-17350.0 / 20-Sep-17972View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE247.26245.5 / 25-Sep-17260.0 / 25-Sep-1726688View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS194.4163.5 / 19-Sep-17204.45 / 19-Sep-1718081View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS2.92.8 / 25-Sep-173.05 / 21-Sep-1729022View Other Patterns
Wendt (India)WENDTABRASIVES2432.02424.0 / 25-Sep-172558.0 / 21-Sep-17223View Other Patterns
NRB Industrial BearingsNIBLBEARINGS29.928.2 / 25-Sep-1731.45 / 20-Sep-1717292View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS661.65655.1 / 25-Sep-17695.95 / 20-Sep-1728231View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC914.35894.45 / 25-Sep-17961.85 / 19-Sep-1739861View Other Patterns
Punjab & Sind BankPSBBANKS45.9545.0 / 25-Sep-1748.35 / 21-Sep-1790081View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT224.95217.5 / 25-Sep-17236.7 / 19-Sep-17381 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4655.754533.0 / 25-Sep-174900.0 / 22-Sep-171385View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1315.91308.0 / 25-Sep-171385.0 / 22-Sep-177636View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.950.9 / 25-Sep-171.0 / 25-Sep-17252 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS515.7497.55 / 25-Sep-17543.0 / 19-Sep-1736803View Other Patterns
DIC IndiaDICINDPAINTS495.75488.0 / 25-Sep-17522.0 / 20-Sep-172036View Other Patterns
TVS SrichakraTVSSRICHAKTYRES3132.13050.0 / 21-Sep-173298.0 / 21-Sep-177713View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER81.8580.1 / 22-Sep-1786.2 / 20-Sep-176458 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS530.7510.15 / 25-Sep-17559.0 / 21-Sep-1775821View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING619.8605.5 / 25-Sep-17652.9 / 19-Sep-17947 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS991.7982.2 / 25-Sep-171044.7 / 22-Sep-171623 KView Other Patterns
RBL BankRBLBANKBANKS511.65497.0 / 25-Sep-17539.0 / 19-Sep-172126 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS34.5532.25 / 22-Sep-1736.4 / 22-Sep-171662 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1674.21590.2 / 25-Sep-171764.7 / 19-Sep-17166 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE280.76278.0 / 25-Sep-17295.96 / 20-Sep-1710763View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS119.95116.6 / 25-Sep-17126.45 / 21-Sep-1767707View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS952.7800.2 / 19-Sep-171004.35 / 22-Sep-175464 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2489.02155.6 / 19-Sep-172624.0 / 20-Sep-1711213View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS137.35134.25 / 25-Sep-17144.8 / 19-Sep-17237 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1196.951192.0 / 25-Sep-171262.0 / 19-Sep-17774 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE219.95215.05 / 25-Sep-17232.0 / 19-Sep-1750614View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2701.552670.0 / 25-Sep-172850.15 / 19-Sep-17185 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE64.4559.35 / 20-Sep-1768.0 / 21-Sep-1770355View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.54.35 / 25-Sep-174.75 / 19-Sep-1720199View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS9.08.6 / 25-Sep-179.5 / 19-Sep-172647View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS523.95512.0 / 25-Sep-17553.1 / 19-Sep-17104 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES898.8887.2 / 25-Sep-17948.85 / 19-Sep-1721937View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE14.314.0 / 25-Sep-1715.1 / 20-Sep-1756154View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS365.3364.0 / 25-Sep-17385.85 / 19-Sep-17615 KView Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS106.65104.0 / 25-Sep-17112.65 / 19-Sep-17166 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES761.8740.0 / 25-Sep-17805.0 / 21-Sep-175063View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS709.3702.45 / 25-Sep-17749.6 / 21-Sep-17667 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING379.4365.3 / 25-Sep-17401.0 / 21-Sep-1717863View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT79.075.6 / 25-Sep-1783.5 / 20-Sep-172752 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING50.8549.05 / 25-Sep-1753.75 / 20-Sep-1740272View Other Patterns
Mahanagar Gas LtdMGLREFINERIES1077.451041.6 / 25-Sep-171139.0 / 19-Sep-17201 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS279.5275.55 / 25-Sep-17295.5 / 19-Sep-1711441 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE98.3596.05 / 25-Sep-17104.0 / 20-Sep-17139 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS240.85238.05 / 25-Sep-17254.75 / 20-Sep-1739979View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1057.151051.9 / 25-Sep-171118.2 / 20-Sep-17209 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1335.11288.0 / 25-Sep-171412.25 / 20-Sep-173661View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS18502.318365.2 / 25-Sep-1719575.0 / 20-Sep-1712406View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE312.79309.01 / 25-Sep-17331.0 / 20-Sep-172601View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS62.560.6 / 25-Sep-1766.15 / 22-Sep-1715090View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION128.8124.05 / 25-Sep-17136.35 / 20-Sep-174559 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1092.851080.0 / 25-Sep-171157.0 / 19-Sep-1798130View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS525.15511.0 / 25-Sep-17556.0 / 19-Sep-17987 KView Other Patterns
Industrial Investment TrustIITLFINANCE78.2574.0 / 22-Sep-1782.85 / 25-Sep-171268View Other Patterns
DSPCDPSCLTDPOWER34.032.35 / 21-Sep-1736.0 / 19-Sep-1714129View Other Patterns
Bank of BarodaBANKBARODABANKS142.6138.2 / 25-Sep-17151.0 / 20-Sep-1711414 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3755.953721.0 / 25-Sep-173977.85 / 19-Sep-17331 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING129.15122.45 / 25-Sep-17136.8 / 19-Sep-17103 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES895.9875.1 / 25-Sep-17949.0 / 19-Sep-17269 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES399.0397.0 / 25-Sep-17422.65 / 19-Sep-175205 KView Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE95.2591.55 / 25-Sep-17100.9 / 21-Sep-1755852View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE349.25347.0 / 25-Sep-17370.0 / 22-Sep-1715229View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS196.85193.3 / 25-Sep-17208.55 / 20-Sep-1730224View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES335.45320.1 / 25-Sep-17355.4 / 19-Sep-172163 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS442.55403.0 / 25-Sep-17468.9 / 25-Sep-1718636View Other Patterns
Marico Ltd.MARICOPERSONAL CARE317.95313.05 / 25-Sep-17336.9 / 19-Sep-171216 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION782.55779.95 / 25-Sep-17829.2 / 19-Sep-1739950View Other Patterns
PTC India Ltd.PTCPOWER123.1118.3 / 25-Sep-17130.45 / 21-Sep-173009 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT184.95181.1 / 25-Sep-17196.0 / 19-Sep-1723237View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER219.7209.2 / 25-Sep-17232.85 / 20-Sep-171417 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS228.05220.65 / 25-Sep-17241.7 / 19-Sep-173515 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE62.6561.05 / 25-Sep-1766.4 / 19-Sep-1711761View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR13.3513.35 / 25-Sep-1714.15 / 20-Sep-1766392View Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING10.810.55 / 25-Sep-1711.45 / 20-Sep-1718540View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS481.95471.2 / 25-Sep-17511.0 / 22-Sep-171477 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY175.4175.1 / 25-Sep-17186.0 / 20-Sep-171797View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE104.0103.96 / 20-Sep-17110.3 / 25-Sep-17126View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES853.3802.0 / 25-Sep-17905.0 / 19-Sep-177694View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES478.45472.5 / 25-Sep-17507.5 / 20-Sep-175216View Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE397.75388.0 / 19-Sep-17422.0 / 20-Sep-1794362View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2074.352012.55 / 25-Sep-172201.0 / 19-Sep-1735097View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS687.6667.0 / 25-Sep-17729.6 / 20-Sep-1758756View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS36.035.0 / 19-Sep-1738.2 / 22-Sep-174753View Other Patterns
HubtownHUBTOWNCONSTRUCTION111.2110.1 / 25-Sep-17118.0 / 21-Sep-17169 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT917.55902.1 / 25-Sep-17973.7 / 19-Sep-1711669View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE155.95151.5 / 25-Sep-17165.5 / 19-Sep-172346 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS315.65296.05 / 25-Sep-17335.0 / 19-Sep-173556View Other Patterns
BSE Ltd.BSEMISCELLANEOUS978.9970.35 / 25-Sep-171039.0 / 20-Sep-1776736View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT35.835.1 / 19-Sep-1738.0 / 21-Sep-17645 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE155.9146.1 / 25-Sep-17165.5 / 19-Sep-17898View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES346.65340.0 / 25-Sep-17368.0 / 21-Sep-1711433View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM4.854.65 / 20-Sep-175.15 / 25-Sep-17236 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE148.7146.5 / 25-Sep-17157.9 / 20-Sep-17122 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Reliance Industries Ltd.RELIANCEREFINERIES821.55805.2 / 25-Sep-17872.5 / 20-Sep-177942 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1240.051206.0 / 25-Sep-171317.0 / 19-Sep-17644 KView Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS270.5267.0 / 25-Sep-17287.3 / 20-Sep-17682 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING28.1527.6 / 20-Sep-1729.9 / 19-Sep-17247 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS77.273.0 / 25-Sep-1782.0 / 20-Sep-1729399View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS30979.830577.6 / 25-Sep-1732916.9 / 19-Sep-1734972View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION59.8557.55 / 25-Sep-1763.6 / 19-Sep-179750 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2201.82160.0 / 25-Sep-172340.0 / 21-Sep-172513View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING167.9164.0 / 25-Sep-17178.45 / 19-Sep-1756779View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS420.0412.05 / 25-Sep-17446.4 / 22-Sep-17166 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT70.067.15 / 25-Sep-1774.4 / 21-Sep-1715672View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING47.5539.5 / 19-Sep-1750.55 / 21-Sep-1732383View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1834.21777.0 / 25-Sep-171949.95 / 19-Sep-17159View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1528.451515.5 / 25-Sep-171625.0 / 20-Sep-1776378View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS512.1504.0 / 25-Sep-17544.45 / 19-Sep-178529View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS178.3175.0 / 25-Sep-17189.6 / 19-Sep-1794896View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE539.3532.05 / 25-Sep-17573.5 / 20-Sep-177678View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS228.8225.25 / 25-Sep-17243.35 / 20-Sep-173237 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC448.0430.0 / 25-Sep-17476.5 / 21-Sep-1721879View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS113.0109.7 / 25-Sep-17120.2 / 20-Sep-179966 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING20.420.2 / 25-Sep-1721.7 / 20-Sep-1792534View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS293.1286.05 / 25-Sep-17311.8 / 19-Sep-171834 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING103.3599.05 / 25-Sep-17109.95 / 20-Sep-1721665View Other Patterns
Punjab National BankPNBBANKS137.65133.35 / 25-Sep-17146.45 / 20-Sep-176139 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS17555.917155.2 / 25-Sep-1718680.0 / 20-Sep-1720071View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS221.75207.5 / 25-Sep-17235.95 / 19-Sep-1790036View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1029.0982.05 / 25-Sep-171094.95 / 19-Sep-17754 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES78.077.3 / 25-Sep-1783.0 / 19-Sep-1741772View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT232.1221.7 / 25-Sep-17247.0 / 21-Sep-17384 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS363.65358.0 / 25-Sep-17387.0 / 20-Sep-17475 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT489.95482.45 / 25-Sep-17521.45 / 21-Sep-171010 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS918.5906.0 / 25-Sep-17977.85 / 19-Sep-1711813View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES737.9730.4 / 25-Sep-17785.7 / 19-Sep-17541 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS359.6349.0 / 25-Sep-17382.9 / 21-Sep-178863 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION375.65358.15 / 25-Sep-17400.0 / 20-Sep-1750684View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS225.2222.65 / 25-Sep-17239.8 / 21-Sep-178540View Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1240.41183.0 / 25-Sep-171320.9 / 19-Sep-1719188View Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED3.853.85 / 25-Sep-174.1 / 22-Sep-1717382View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS122.35122.05 / 25-Sep-17130.3 / 22-Sep-17177 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1984.81951.3 / 25-Sep-172114.0 / 20-Sep-175354View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1179.551165.3 / 25-Sep-171256.4 / 19-Sep-1785845View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS11.510.6 / 25-Sep-1712.25 / 19-Sep-17116 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING26.7525.75 / 25-Sep-1728.5 / 20-Sep-17194 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR399.8381.1 / 25-Sep-17426.0 / 19-Sep-1773685View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION472.2452.2 / 25-Sep-17503.25 / 20-Sep-17117 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS707.85686.0 / 25-Sep-17754.4 / 19-Sep-17290 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.83.75 / 25-Sep-174.05 / 20-Sep-171731 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION3.83.65 / 25-Sep-174.05 / 21-Sep-1766857View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT30.429.1 / 25-Sep-1732.4 / 19-Sep-17164 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS265.0230.0 / 25-Sep-17282.45 / 19-Sep-1718974View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MM ForgingsMMFLCASTINGS/FORGINGS636.0631.25 / 25-Sep-17678.0 / 21-Sep-177761View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS592.3575.1 / 22-Sep-17631.45 / 25-Sep-1729192View Other Patterns
Indowind Energy LimitedINDOWINDPOWER6.055.95 / 25-Sep-176.45 / 22-Sep-1776778View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES37.0535.7 / 25-Sep-1739.5 / 19-Sep-1723800View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING621.7613.65 / 25-Sep-17662.95 / 19-Sep-171723 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS301.8296.6 / 25-Sep-17321.9 / 20-Sep-17474 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.255.2 / 25-Sep-175.6 / 20-Sep-1792244View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE236.7233.85 / 25-Sep-17252.5 / 22-Sep-1756500View Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS208.85206.0 / 25-Sep-17222.8 / 19-Sep-1725693View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS14.9514.8 / 25-Sep-1715.95 / 21-Sep-1726659View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING380.85375.0 / 25-Sep-17406.35 / 19-Sep-17107 KView Other Patterns
Vedanta LtdVEDLMINING306.8297.0 / 25-Sep-17327.35 / 19-Sep-1710361 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION388.65383.0 / 25-Sep-17414.7 / 21-Sep-173249 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING510.7505.0 / 25-Sep-17545.0 / 19-Sep-1715751View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT127.25126.1 / 25-Sep-17135.8 / 19-Sep-176286 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS1007.25810.05 / 20-Sep-171075.0 / 25-Sep-1736090View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS86.286.0 / 25-Sep-1792.0 / 20-Sep-1718690View Other Patterns
Canara BankCANBKBANKS325.85314.25 / 25-Sep-17347.8 / 19-Sep-171451 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1009.45999.0 / 25-Sep-171077.5 / 21-Sep-17365 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS17.817.5 / 21-Sep-1719.0 / 20-Sep-1717296View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING174.25171.8 / 25-Sep-17186.0 / 19-Sep-17502 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE99.7699.5 / 25-Sep-17106.5 / 21-Sep-17118 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.73.65 / 25-Sep-173.95 / 25-Sep-1735730View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION187.05177.75 / 25-Sep-17199.7 / 19-Sep-17279 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS308.95307.0 / 25-Sep-17329.85 / 20-Sep-173371View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Polyplex CorporationPOLYPLEXPACKAGING433.65431.25 / 25-Sep-17463.0 / 20-Sep-1713717View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2262.92250.0 / 25-Sep-172416.2 / 22-Sep-1716219View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED437.35421.2 / 25-Sep-17467.0 / 21-Sep-17131 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS75.274.25 / 25-Sep-1780.3 / 19-Sep-17370 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS235.8222.8 / 25-Sep-17251.8 / 21-Sep-1727519View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT260.1256.0 / 25-Sep-17277.75 / 21-Sep-1724128View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS893.35861.2 / 25-Sep-17954.0 / 21-Sep-178020View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT379.15370.0 / 25-Sep-17404.9 / 20-Sep-1773569View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS889.15880.0 / 25-Sep-17949.55 / 20-Sep-1751100View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS748.9742.0 / 25-Sep-17800.0 / 19-Sep-171239View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING221.9219.05 / 25-Sep-17237.05 / 21-Sep-1791303View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT16.115.95 / 25-Sep-1717.2 / 21-Sep-1739200 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC143.25140.65 / 25-Sep-17153.05 / 20-Sep-1726079View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.36.65 / 19-Sep-177.8 / 21-Sep-1711951 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES420.2415.3 / 25-Sep-17449.0 / 20-Sep-1726940View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION13.8513.5 / 25-Sep-1714.8 / 20-Sep-17356 KView Other Patterns
Indian Overseas Bank IOBBANKS22.5522.45 / 25-Sep-1724.1 / 20-Sep-171069 KView Other Patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING23.9523.1 / 25-Sep-1725.6 / 19-Sep-177885View Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS1.451.4 / 19-Sep-171.55 / 21-Sep-173982View Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.451.3 / 19-Sep-171.55 / 21-Sep-1732707View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES8.78.5 / 25-Sep-179.3 / 21-Sep-1720307View Other Patterns
V2 RetailV2RETAILTRADING399.25371.15 / 25-Sep-17426.95 / 19-Sep-17442 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS53.151.45 / 25-Sep-1756.8 / 19-Sep-1738792View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE21.521.0 / 25-Sep-1723.0 / 20-Sep-1776289View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE243.0243.0 / 25-Sep-17259.99 / 19-Sep-17205View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SANGHVI MOVSANGHVIMOVENGINEERING137.3135.0 / 25-Sep-17146.9 / 19-Sep-1776963View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS24.324.1 / 25-Sep-1726.0 / 19-Sep-17159 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION717.4682.2 / 25-Sep-17767.7 / 21-Sep-17669 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS350.3340.0 / 25-Sep-17374.9 / 19-Sep-1726755View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT93.2592.05 / 25-Sep-1799.8 / 20-Sep-177635View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1232.151210.0 / 25-Sep-171318.95 / 20-Sep-17456 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS43.943.5 / 25-Sep-1747.0 / 19-Sep-1740167View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING569.65563.8 / 25-Sep-17609.95 / 19-Sep-1712619View Other Patterns
GAIL (India) Ltd.GAILGAS398.15395.5 / 25-Sep-17426.35 / 20-Sep-173745 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE612.55558.35 / 25-Sep-17656.0 / 20-Sep-17241 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2707.852586.0 / 25-Sep-172900.05 / 20-Sep-1749340View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1534.41510.0 / 25-Sep-171643.5 / 19-Sep-17139 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING470.95457.7 / 25-Sep-17504.5 / 20-Sep-17125 KView Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2635.72579.3 / 25-Sep-172823.65 / 19-Sep-1792060View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR159.15157.05 / 25-Sep-17170.5 / 20-Sep-1799899View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS200.5196.25 / 25-Sep-17214.8 / 20-Sep-1714716View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION772.8762.05 / 25-Sep-17828.0 / 19-Sep-1724695View Other Patterns
Rana SugarsRANASUGSUGAR7.77.6 / 25-Sep-178.25 / 20-Sep-17547 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING68.267.05 / 25-Sep-1773.1 / 20-Sep-17466 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM339.6337.55 / 25-Sep-17364.0 / 21-Sep-1791442View Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS28.528.25 / 25-Sep-1730.55 / 20-Sep-1750816View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS29.1528.5 / 25-Sep-1731.25 / 19-Sep-1783433View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT19.418.8 / 25-Sep-1720.8 / 21-Sep-17182 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS8.38.0 / 25-Sep-178.9 / 20-Sep-1735977View Other Patterns
Sicagen IndiaSICAGENTRADING35.2534.4 / 25-Sep-1737.8 / 19-Sep-1795157View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ponni Sugars (Erode)PONNIERODESUGAR165.05164.0 / 25-Sep-17177.0 / 19-Sep-171922View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE264.95260.6 / 25-Sep-17284.2 / 20-Sep-17873 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4119.954095.0 / 25-Sep-174420.0 / 21-Sep-1712453View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL181.0174.1 / 25-Sep-17194.2 / 19-Sep-173628 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1084.851079.9 / 25-Sep-171164.0 / 19-Sep-17258 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING4.14.1 / 25-Sep-174.4 / 25-Sep-1738905View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1165.21145.0 / 25-Sep-171250.5 / 20-Sep-171973 KView Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS737.8715.0 / 25-Sep-17791.9 / 19-Sep-1716027View Other Patterns
NLC India Ltd.NLCINDIAPOWER90.089.35 / 25-Sep-1796.6 / 19-Sep-17350 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT209.95205.1 / 25-Sep-17225.4 / 20-Sep-171318 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS12.912.55 / 25-Sep-1713.85 / 20-Sep-1784803View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING74.072.6 / 25-Sep-1779.45 / 21-Sep-1724372View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1284.01257.65 / 25-Sep-171378.8 / 19-Sep-17464 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1814.51781.05 / 25-Sep-171948.5 / 20-Sep-178955View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1796.01759.0 / 25-Sep-171928.7 / 19-Sep-171323 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES13.4513.0 / 25-Sep-1714.45 / 22-Sep-17255 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS784.3773.0 / 25-Sep-17842.95 / 20-Sep-17945 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS124.35122.0 / 25-Sep-17133.65 / 20-Sep-1799842View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION100.8594.9 / 25-Sep-17108.4 / 20-Sep-17795 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1209.351180.7 / 25-Sep-171299.95 / 21-Sep-17160 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS427.8426.05 / 25-Sep-17459.85 / 19-Sep-1718928View Other Patterns
Summit SecuritiesSUMMITSECFINANCE716.4698.0 / 25-Sep-17770.2 / 21-Sep-177486View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS441.75422.25 / 25-Sep-17474.95 / 19-Sep-17232 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING23.9522.9 / 19-Sep-1725.75 / 20-Sep-1756903View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE42.5540.85 / 25-Sep-1745.75 / 22-Sep-175664 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS1697.31686.0 / 22-Sep-171825.0 / 21-Sep-171419View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS274.2265.05 / 25-Sep-17294.85 / 20-Sep-1780946View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1627.351601.0 / 25-Sep-171750.0 / 20-Sep-173256View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES27.827.05 / 25-Sep-1729.9 / 22-Sep-1767077View Other Patterns
MazdaMAZDAENGINEERING340.2336.35 / 25-Sep-17366.0 / 20-Sep-179472View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS92.288.5 / 25-Sep-1799.2 / 22-Sep-17909 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING200.75191.2 / 25-Sep-17216.0 / 19-Sep-1728940View Other Patterns
Union Bank of IndiaUNIONBANKBANKS130.1125.7 / 25-Sep-17140.0 / 21-Sep-172851 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE380.0375.55 / 25-Sep-17409.0 / 19-Sep-1720050View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING519.8509.25 / 25-Sep-17559.5 / 19-Sep-172509View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE514.65481.0 / 25-Sep-17554.0 / 25-Sep-179356View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER8.58.4 / 25-Sep-179.15 / 22-Sep-17120 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES16.9516.7 / 25-Sep-1718.25 / 19-Sep-171389 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS898.05886.85 / 25-Sep-17967.0 / 20-Sep-1761266View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES249.8245.0 / 25-Sep-17269.0 / 20-Sep-173374 KView Other Patterns
Corporation BankCORPBANKBANKS41.541.1 / 25-Sep-1744.7 / 20-Sep-17239 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE505.05497.85 / 19-Sep-17544.0 / 22-Sep-17356 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS752.0735.0 / 25-Sep-17810.0 / 19-Sep-1718911View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES210.25206.45 / 25-Sep-17226.5 / 21-Sep-1773980View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS2180.952149.95 / 25-Sep-172349.6 / 21-Sep-172405View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT16.815.75 / 19-Sep-1718.1 / 22-Sep-1775500View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES131.8129.05 / 25-Sep-17142.0 / 19-Sep-1730815View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING513.25507.15 / 25-Sep-17553.0 / 21-Sep-17306 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS87.585.0 / 25-Sep-1794.3 / 21-Sep-17567 KView Other Patterns
Shiva TexyarnSHIVTEXTEXTILE PRODUCTS357.55343.0 / 25-Sep-17385.35 / 21-Sep-175367View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS2734.82678.0 / 25-Sep-172947.55 / 19-Sep-17932View Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT202.2196.0 / 19-Sep-17217.95 / 21-Sep-17662View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC805.65796.0 / 25-Sep-17868.45 / 20-Sep-17336 KView Other Patterns
Ester IndustriesESTERPACKAGING35.2534.7 / 25-Sep-1738.0 / 19-Sep-1797076View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE195.7190.0 / 25-Sep-17211.0 / 19-Sep-1710217View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC361.7353.0 / 25-Sep-17390.0 / 20-Sep-1717280View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES174.35171.0 / 19-Sep-17188.0 / 21-Sep-174841View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE79.179.1 / 25-Sep-1785.3 / 21-Sep-177438View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS7.657.5 / 25-Sep-178.25 / 19-Sep-1711724View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1186.81177.0 / 25-Sep-171280.0 / 21-Sep-17313View Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS56.655.65 / 25-Sep-1761.05 / 19-Sep-176474 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING131.6127.5 / 25-Sep-17141.95 / 21-Sep-1765715View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL135.15104.65 / 19-Sep-17145.8 / 22-Sep-171017 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR260.0258.0 / 25-Sep-17280.5 / 21-Sep-17387 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE67.8567.0 / 20-Sep-1773.2 / 22-Sep-1717334View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR27.927.05 / 25-Sep-1730.1 / 20-Sep-17269 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT94.4592.0 / 25-Sep-17101.9 / 22-Sep-17174 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS25.9525.65 / 25-Sep-1728.0 / 19-Sep-1741084View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS53.1552.7 / 25-Sep-1757.35 / 19-Sep-172721 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS270.15263.1 / 25-Sep-17291.5 / 19-Sep-17163 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING433.7410.0 / 25-Sep-17468.0 / 21-Sep-1738878View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE73.9572.0 / 25-Sep-1779.8 / 20-Sep-1790979View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE61.1560.2 / 25-Sep-1766.0 / 20-Sep-173911View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS146.75145.5 / 25-Sep-17158.4 / 19-Sep-175122 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS407.1405.55 / 25-Sep-17439.45 / 20-Sep-175416View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TILTILENGINEERING456.4440.1 / 25-Sep-17492.8 / 20-Sep-1731553View Other Patterns
Adani Power LimitedADANIPOWERPOWER30.729.55 / 25-Sep-1733.15 / 20-Sep-1715061 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS342.5338.0 / 25-Sep-17369.85 / 19-Sep-171899 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT509.15489.5 / 25-Sep-17550.0 / 19-Sep-1723851View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES360.0343.5 / 25-Sep-17388.9 / 20-Sep-174852View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION47.947.25 / 25-Sep-1751.75 / 20-Sep-17555 KView Other Patterns
Dena BankDENABANKBANKS31.130.5 / 22-Sep-1733.6 / 22-Sep-17751 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES19.919.2 / 25-Sep-1721.5 / 21-Sep-1720689 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1096.751075.0 / 25-Sep-171185.0 / 19-Sep-17175 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE331.9324.3 / 25-Sep-17358.65 / 20-Sep-172496View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS296.0289.0 / 25-Sep-17319.9 / 21-Sep-171899View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS69.3564.85 / 25-Sep-1774.95 / 20-Sep-1718520View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS304.35289.0 / 25-Sep-17329.0 / 20-Sep-1752417View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION5.554.9 / 20-Sep-176.0 / 25-Sep-1770707View Other Patterns
Neueon Towers Ltd.NTLPOWER3.73.65 / 22-Sep-174.0 / 20-Sep-1735694View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION211.35208.0 / 25-Sep-17228.5 / 21-Sep-171169 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS20.320.0 / 25-Sep-1721.95 / 22-Sep-1716417View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION97.192.35 / 25-Sep-17105.0 / 20-Sep-17202 KView Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.452.45 / 25-Sep-172.65 / 21-Sep-1731072View Other Patterns
Sakuma ExportsSAKUMATRADING156.05139.05 / 19-Sep-17168.8 / 22-Sep-17233 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS160.3155.1 / 25-Sep-17173.4 / 19-Sep-17747 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS274.55270.0 / 25-Sep-17297.0 / 22-Sep-1714985View Other Patterns
CimmcoCIMMCODIVERSIFIED90.284.05 / 19-Sep-1797.6 / 21-Sep-17105 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE110.3101.7 / 25-Sep-17119.35 / 19-Sep-17681View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT154.6151.2 / 25-Sep-17167.3 / 19-Sep-17354 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING32.2531.9 / 25-Sep-1734.9 / 19-Sep-17441 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES6.056.0 / 25-Sep-176.55 / 19-Sep-171677 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES5994.05806.6 / 25-Sep-176490.0 / 19-Sep-177014View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS521.8491.05 / 25-Sep-17565.0 / 22-Sep-1719023View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT59.1557.45 / 25-Sep-1764.05 / 20-Sep-1734576View Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE4.84.6 / 25-Sep-175.2 / 20-Sep-17139 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION3.02.9 / 25-Sep-173.25 / 19-Sep-1732623View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON47.9546.8 / 25-Sep-1751.95 / 19-Sep-1744233View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS126.9123.2 / 25-Sep-17137.5 / 20-Sep-17331 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS195.65193.8 / 25-Sep-17212.0 / 21-Sep-17895 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS585.65570.0 / 22-Sep-17634.7 / 19-Sep-173898View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION598.6596.0 / 25-Sep-17648.8 / 19-Sep-17108 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE106.1101.0 / 25-Sep-17115.0 / 20-Sep-1712180View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR13.713.55 / 25-Sep-1714.85 / 20-Sep-173330 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC615.75597.45 / 25-Sep-17667.5 / 19-Sep-17917 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1897.41866.0 / 25-Sep-172057.0 / 20-Sep-171735View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES486.9480.1 / 25-Sep-17527.9 / 19-Sep-1731722View Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION8.98.8 / 25-Sep-179.65 / 19-Sep-17292 KView Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1382.251370.0 / 25-Sep-171498.9 / 19-Sep-1723242View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite477.65467.1 / 25-Sep-17518.0 / 20-Sep-17144 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1242.81194.15 / 25-Sep-171348.0 / 20-Sep-1748147View Other Patterns
UCO BankUCOBANKBANKS30.730.45 / 22-Sep-1733.3 / 22-Sep-17656 KView Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING5.95.85 / 25-Sep-176.4 / 19-Sep-1734073View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION476.6457.45 / 25-Sep-17517.0 / 21-Sep-17919 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE54.8554.45 / 25-Sep-1759.5 / 19-Sep-17812 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nesco LtdNESCODIVERSIFIED533.8498.75 / 25-Sep-17579.1 / 19-Sep-1756247View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS275.6270.15 / 19-Sep-17299.0 / 21-Sep-1749434View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT221.4219.5 / 25-Sep-17240.2 / 20-Sep-1769475View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS102.4599.15 / 25-Sep-17111.15 / 19-Sep-1733060View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS364.85355.35 / 25-Sep-17395.9 / 19-Sep-17102 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS96.796.3 / 25-Sep-17104.95 / 21-Sep-1746505View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES33.432.4 / 25-Sep-1736.25 / 20-Sep-17130 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING443.1440.0 / 25-Sep-17481.0 / 19-Sep-1749128View Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS9.359.15 / 25-Sep-1710.15 / 19-Sep-17238 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS182.85175.6 / 25-Sep-17198.5 / 20-Sep-171992 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS887.9794.8 / 21-Sep-17964.0 / 19-Sep-1777459View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING3.53.4 / 25-Sep-173.8 / 19-Sep-1722231View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS12.2511.9 / 25-Sep-1713.3 / 21-Sep-1744254View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION22.7522.2 / 25-Sep-1724.7 / 20-Sep-176261 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES20.419.55 / 21-Sep-1722.15 / 22-Sep-172501 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS36.735.3 / 25-Sep-1739.85 / 21-Sep-1711669View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1140.71131.5 / 25-Sep-171238.75 / 21-Sep-171455 KView Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE116.3114.15 / 25-Sep-17126.3 / 20-Sep-17944 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT52.2548.2 / 25-Sep-1756.75 / 21-Sep-171647 KView Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES23.823.55 / 25-Sep-1725.85 / 20-Sep-17945 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1354.21327.15 / 25-Sep-171471.0 / 20-Sep-1736266View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE295.85293.0 / 25-Sep-17321.4 / 19-Sep-17121 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES602.15584.8 / 25-Sep-17654.2 / 19-Sep-171351 KView Other Patterns
Andhra BankANDHRABANKBANKS58.7554.2 / 25-Sep-1763.85 / 20-Sep-175290 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON155.5152.65 / 25-Sep-17169.0 / 20-Sep-1786779View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
UFLEX Ltd.UFLEXPACKAGING424.2418.0 / 25-Sep-17461.05 / 19-Sep-17198 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED89.7588.8 / 25-Sep-1797.55 / 19-Sep-1750955View Other Patterns
Sezal GlassSEZALGlass, Glass Product4.64.6 / 25-Sep-175.0 / 21-Sep-172707View Other Patterns
Ceat Ltd.CEATLTDTYRES1683.451667.5 / 25-Sep-171830.0 / 20-Sep-17546 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT73.569.6 / 25-Sep-1779.9 / 20-Sep-1796363View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS944.55924.95 / 25-Sep-171026.85 / 20-Sep-1727763View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR22.922.8 / 25-Sep-1724.9 / 20-Sep-17208 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS142.55135.75 / 25-Sep-17155.0 / 19-Sep-17124 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC21.7521.35 / 25-Sep-1723.65 / 21-Sep-1733297View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES50.249.6 / 25-Sep-1754.6 / 20-Sep-17431 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS36.536.1 / 25-Sep-1739.7 / 19-Sep-178589View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3901.83891.1 / 25-Sep-174244.0 / 21-Sep-17207 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES836.6795.7 / 25-Sep-17910.1 / 19-Sep-1749117View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION454.1451.0 / 25-Sep-17494.0 / 19-Sep-1714814View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS987.25972.9 / 25-Sep-171074.0 / 20-Sep-1741971View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS464.85452.55 / 25-Sep-17505.7 / 19-Sep-17236 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3951.63915.0 / 25-Sep-174299.0 / 20-Sep-1713446View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2560.82501.15 / 25-Sep-172786.0 / 21-Sep-174961View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS111.35110.5 / 25-Sep-17121.15 / 20-Sep-177841 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION129.4118.65 / 25-Sep-17140.8 / 20-Sep-1714275View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS990.25984.55 / 25-Sep-171077.5 / 20-Sep-1735882View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING130.5129.1 / 25-Sep-17142.0 / 20-Sep-1713454View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite62.9560.3 / 25-Sep-1768.5 / 19-Sep-1726924View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS402.45395.05 / 25-Sep-17437.95 / 21-Sep-17102 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS639.75623.1 / 25-Sep-17696.25 / 21-Sep-174411 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS5.655.5 / 25-Sep-176.15 / 21-Sep-1778277View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1712.151650.25 / 25-Sep-171863.7 / 19-Sep-1710941View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS83.481.0 / 25-Sep-1790.8 / 19-Sep-17111 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES67.0566.3 / 25-Sep-1773.0 / 22-Sep-17918 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS384.7368.8 / 25-Sep-17418.9 / 19-Sep-172951 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT78.176.55 / 25-Sep-1785.05 / 20-Sep-175198View Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION21.921.7 / 25-Sep-1723.85 / 21-Sep-1784772View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER463.85455.05 / 25-Sep-17505.2 / 20-Sep-172421 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION403.8386.1 / 25-Sep-17439.85 / 19-Sep-171563 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS35.833.35 / 19-Sep-1739.0 / 21-Sep-1781791View Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE6.155.5 / 20-Sep-176.7 / 25-Sep-171257 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON212.95206.0 / 25-Sep-17232.0 / 19-Sep-1776141View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES509.65496.55 / 25-Sep-17555.25 / 19-Sep-171200 KView Other Patterns
DCMDCMTEXTILE PRODUCTS114.5113.05 / 25-Sep-17124.75 / 20-Sep-1760979View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1193.051173.85 / 25-Sep-171300.0 / 19-Sep-171385View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC29.028.5 / 19-Sep-1731.6 / 20-Sep-17312 KView Other Patterns
Indian BankINDIANBBANKS264.3259.2 / 25-Sep-17288.0 / 19-Sep-17904 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES326.5313.8 / 25-Sep-17355.8 / 20-Sep-17114 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES260.15256.55 / 25-Sep-17283.5 / 19-Sep-1749205View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE39.5538.25 / 25-Sep-1743.1 / 22-Sep-174533 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR64.662.8 / 19-Sep-1770.4 / 20-Sep-171496 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS16.1515.9 / 25-Sep-1717.6 / 20-Sep-1777446View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS22.2521.15 / 25-Sep-1724.25 / 20-Sep-17244 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS299.1284.0 / 25-Sep-17326.0 / 19-Sep-17115 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT207.05204.5 / 25-Sep-17225.7 / 20-Sep-17463 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Merck Ltd.MERCKPHARMACEUTICALS1027.251022.05 / 25-Sep-171120.0 / 19-Sep-1717538View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE168.7167.0 / 25-Sep-17183.95 / 20-Sep-1749662View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1189.651170.4 / 25-Sep-171297.65 / 22-Sep-17310 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE60.059.2 / 25-Sep-1765.45 / 20-Sep-1719499View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS274.1260.0 / 25-Sep-17299.0 / 19-Sep-1734878View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS247.05244.4 / 25-Sep-17269.5 / 21-Sep-171014 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS6.66.45 / 25-Sep-177.2 / 21-Sep-17316 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS16.515.55 / 25-Sep-1718.0 / 19-Sep-172647View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.550.5 / 25-Sep-170.6 / 22-Sep-171242 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT621.4595.0 / 21-Sep-17677.95 / 19-Sep-176185View Other Patterns
Redington (India) Ltd.REDINGTONTRADING148.3142.3 / 25-Sep-17161.8 / 19-Sep-17470 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING74.1558.75 / 20-Sep-1780.9 / 21-Sep-17890 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING230.5226.05 / 25-Sep-17251.5 / 22-Sep-17131 KView Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS175.05172.3 / 25-Sep-17191.0 / 20-Sep-1712140View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC865.95852.55 / 25-Sep-17944.9 / 22-Sep-1750035View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT390.4378.1 / 25-Sep-17426.0 / 19-Sep-17153 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS815.6811.2 / 25-Sep-17890.0 / 19-Sep-1756799View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS212.6211.0 / 25-Sep-17232.0 / 20-Sep-17192 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION103.5599.5 / 25-Sep-17113.0 / 19-Sep-172571 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION249.25245.5 / 25-Sep-17272.0 / 19-Sep-17114 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION301.45282.15 / 25-Sep-17329.0 / 20-Sep-1762838View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE384.65375.0 / 25-Sep-17419.9 / 21-Sep-1749761View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE97.195.1 / 21-Sep-17106.0 / 19-Sep-1742947View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS114.0111.0 / 25-Sep-17124.45 / 20-Sep-17397 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE92.0590.8 / 25-Sep-17100.5 / 20-Sep-1792855View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hindustan Copper Ltd.HINDCOPPERMINING58.658.05 / 25-Sep-1764.0 / 20-Sep-171178 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES75.8573.0 / 25-Sep-1782.85 / 19-Sep-1737197View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS3.252.9 / 19-Sep-173.55 / 22-Sep-1742246View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION26.025.15 / 25-Sep-1728.4 / 20-Sep-1778473View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING379.45371.75 / 25-Sep-17414.5 / 20-Sep-1752117View Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS1251.81245.0 / 25-Sep-171367.45 / 19-Sep-173100View Other Patterns
Reliance Power Ltd.RPOWERPOWER42.241.2 / 25-Sep-1746.1 / 20-Sep-174699 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1142.41100.0 / 25-Sep-171248.0 / 20-Sep-1735411View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.72.7 / 25-Sep-172.95 / 20-Sep-172078 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT202.5199.2 / 25-Sep-17221.25 / 22-Sep-17779 KView Other Patterns
CESC Ltd.CESCPOWER988.45972.95 / 25-Sep-171080.0 / 20-Sep-17929 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS160.15156.0 / 25-Sep-17175.0 / 20-Sep-17322 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS19.418.8 / 19-Sep-1721.2 / 20-Sep-1718351View Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION176.05173.1 / 25-Sep-17192.4 / 19-Sep-17181 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR180.25174.0 / 25-Sep-17197.0 / 21-Sep-1724217View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION192.55182.3 / 25-Sep-17210.45 / 21-Sep-174361 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC79.678.05 / 25-Sep-1787.0 / 20-Sep-1739406View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM229.1223.3 / 25-Sep-17250.4 / 19-Sep-179331 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER112.75110.7 / 25-Sep-17123.25 / 21-Sep-17370 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC310.8309.0 / 25-Sep-17339.75 / 19-Sep-1726836View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1146.051101.15 / 25-Sep-171252.95 / 19-Sep-1715530View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS529.6515.0 / 25-Sep-17579.0 / 19-Sep-173592View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC655.55638.0 / 25-Sep-17716.7 / 19-Sep-17267 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC55.153.3 / 25-Sep-1760.25 / 20-Sep-1767467View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES425.25419.6 / 25-Sep-17465.0 / 19-Sep-174237 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS21.8521.55 / 25-Sep-1723.9 / 22-Sep-1750036View Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS9.058.55 / 25-Sep-179.9 / 20-Sep-17507 KView Other Patterns
Allahabad BankALBKBANKS67.666.55 / 25-Sep-1773.95 / 19-Sep-172864 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES208.4200.95 / 25-Sep-17228.0 / 19-Sep-172522 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING192.85183.5 / 25-Sep-17211.0 / 19-Sep-17331 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES255.85248.0 / 25-Sep-17279.95 / 21-Sep-17225 KView Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION16.4515.5 / 25-Sep-1718.0 / 25-Sep-1720522View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING142.7141.3 / 25-Sep-17156.15 / 21-Sep-1756545View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES5.35.25 / 25-Sep-175.8 / 19-Sep-17792 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS262.25260.1 / 25-Sep-17287.0 / 19-Sep-171826 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION307.8286.65 / 25-Sep-17336.85 / 21-Sep-17170 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS104.85101.85 / 25-Sep-17114.75 / 19-Sep-1787636View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT350.5347.7 / 25-Sep-17383.6 / 20-Sep-17240 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS609.15595.75 / 25-Sep-17666.7 / 21-Sep-171733 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION446.6430.0 / 25-Sep-17488.8 / 21-Sep-17482View Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS7.47.4 / 25-Sep-178.1 / 21-Sep-17217 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE157.5155.0 / 25-Sep-17172.4 / 19-Sep-17107 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION83.581.65 / 25-Sep-1791.4 / 19-Sep-173421 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION32.7532.5 / 25-Sep-1735.85 / 19-Sep-17116 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS35.3534.0 / 19-Sep-1738.7 / 19-Sep-173388View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS15.314.9 / 25-Sep-1716.75 / 20-Sep-1754376View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING47.4545.9 / 25-Sep-1751.95 / 19-Sep-1731614View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS10.510.15 / 25-Sep-1711.5 / 19-Sep-17142 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.24.1 / 25-Sep-174.6 / 20-Sep-171217 KView Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.12.0 / 25-Sep-172.3 / 21-Sep-17171 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ESAB India Ltd.ESABINDIAELECTRODES725.5713.0 / 25-Sep-17794.6 / 19-Sep-179055View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1221.61206.1 / 25-Sep-171338.0 / 19-Sep-176591View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION136.85126.3 / 25-Sep-17149.9 / 19-Sep-172198 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION158.85158.25 / 25-Sep-17174.0 / 20-Sep-1741757View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS15.715.5 / 25-Sep-1717.2 / 19-Sep-17551 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS128.7125.4 / 25-Sep-17141.0 / 21-Sep-1712640View Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT41.841.5 / 25-Sep-1745.8 / 19-Sep-1722066View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING54.351.15 / 19-Sep-1759.5 / 20-Sep-17309 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT50.649.6 / 25-Sep-1755.45 / 20-Sep-17455 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES3.653.65 / 25-Sep-174.0 / 19-Sep-171416 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION343.4322.05 / 25-Sep-17376.35 / 21-Sep-1719054View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR340.05333.9 / 25-Sep-17372.7 / 19-Sep-17273 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES585.7576.0 / 25-Sep-17642.0 / 19-Sep-1713722View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS459.8451.7 / 25-Sep-17504.0 / 19-Sep-1715057View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS60.8560.25 / 25-Sep-1766.7 / 19-Sep-17729 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS204.35196.0 / 25-Sep-17224.0 / 19-Sep-17146 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite6.756.6 / 22-Sep-177.4 / 20-Sep-1718367View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES1136.451125.0 / 25-Sep-171246.0 / 19-Sep-1720907View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER11.411.05 / 25-Sep-1712.5 / 20-Sep-172218 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING137.7135.2 / 25-Sep-17151.0 / 19-Sep-17404 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS145.4142.1 / 25-Sep-17159.45 / 19-Sep-1713689View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE284.4268.1 / 25-Sep-17311.9 / 22-Sep-17700 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS122.8115.05 / 25-Sep-17134.7 / 19-Sep-1734590View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5641.15603.0 / 25-Sep-176189.0 / 19-Sep-176800View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES67.962.6 / 25-Sep-1774.5 / 20-Sep-17195 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE7.27.2 / 25-Sep-177.9 / 20-Sep-17223 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT245.15240.0 / 25-Sep-17269.0 / 19-Sep-1713055View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT72.4571.75 / 25-Sep-1779.5 / 21-Sep-17315 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS7.77.6 / 25-Sep-178.45 / 20-Sep-17565 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS390.05385.0 / 25-Sep-17428.05 / 19-Sep-1785781View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES251.45244.7 / 25-Sep-17275.95 / 21-Sep-17158 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM191.35187.1 / 22-Sep-17210.0 / 20-Sep-1748024View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS8.28.0 / 25-Sep-179.0 / 19-Sep-17651 KView Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING76.875.8 / 25-Sep-1784.3 / 19-Sep-1732850View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL158.2156.5 / 25-Sep-17173.65 / 21-Sep-17315 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE36.836.2 / 25-Sep-1740.4 / 20-Sep-17860 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE180.8178.0 / 25-Sep-17198.5 / 19-Sep-17147 KView Other Patterns
City Union Bank Ltd.CUBBANKS155.75155.0 / 25-Sep-17171.0 / 19-Sep-17442 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION22.9522.0 / 19-Sep-1725.2 / 21-Sep-171849 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS38.2537.95 / 25-Sep-1742.0 / 19-Sep-17329 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1323.651285.0 / 25-Sep-171453.5 / 20-Sep-17182 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS36.1533.8 / 25-Sep-1739.7 / 21-Sep-172350View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE151.95140.6 / 19-Sep-17166.9 / 21-Sep-17125 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS125.4123.65 / 25-Sep-17137.75 / 20-Sep-172130 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS159.3154.25 / 25-Sep-17175.0 / 19-Sep-1780540View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS24.8524.35 / 25-Sep-1727.3 / 21-Sep-17283 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT58.2556.8 / 25-Sep-1764.0 / 20-Sep-17149 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS99.695.5 / 25-Sep-17109.45 / 21-Sep-17175 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES72.871.0 / 25-Sep-1780.0 / 21-Sep-17170 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS27.326.65 / 25-Sep-1730.0 / 20-Sep-1746868View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1757.01732.0 / 25-Sep-171931.2 / 19-Sep-1712638View Other Patterns
Maithan AlloysMAITHANALLMINING483.0471.1 / 25-Sep-17531.0 / 20-Sep-1787705View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1513.551495.0 / 25-Sep-171664.0 / 20-Sep-17191 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE62.3561.55 / 25-Sep-1768.55 / 22-Sep-17159 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE58.256.05 / 22-Sep-1764.0 / 19-Sep-1742107View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE112.75109.9 / 21-Sep-17124.0 / 22-Sep-17434 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS700.85693.65 / 25-Sep-17770.8 / 19-Sep-172304 KView Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES76.0575.05 / 25-Sep-1783.65 / 19-Sep-1710690 KView Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.51.4 / 25-Sep-171.65 / 25-Sep-17113 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE6.05.75 / 21-Sep-176.6 / 22-Sep-17603 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT65.4560.65 / 25-Sep-1772.0 / 21-Sep-1747058View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS104.490.35 / 19-Sep-17114.85 / 22-Sep-17931 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS877.05845.0 / 25-Sep-17965.0 / 20-Sep-174943View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS12.9512.9 / 25-Sep-1714.25 / 20-Sep-1719005View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT93.190.35 / 25-Sep-17102.45 / 20-Sep-1725410View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT9.959.3 / 22-Sep-1710.95 / 21-Sep-1730815View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER408.6376.8 / 25-Sep-17449.7 / 19-Sep-171175 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING130.0127.1 / 25-Sep-17143.1 / 19-Sep-174730View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS679.05671.0 / 25-Sep-17747.5 / 19-Sep-175085View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING245.0240.35 / 25-Sep-17269.7 / 19-Sep-1786695View Other Patterns
Syndicate BankSYNDIBANKBANKS64.963.5 / 25-Sep-1771.45 / 20-Sep-171758 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR86.0584.15 / 25-Sep-1794.75 / 21-Sep-17893 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE37.0536.25 / 25-Sep-1740.8 / 20-Sep-1733347View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE388.9384.8 / 25-Sep-17428.3 / 20-Sep-171068 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION185.85182.5 / 25-Sep-17204.7 / 19-Sep-17275 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS251.35246.5 / 25-Sep-17276.85 / 19-Sep-17403 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT204.0201.05 / 25-Sep-17224.7 / 21-Sep-17154 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS12.812.75 / 25-Sep-1714.1 / 19-Sep-171295 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS478.4475.2 / 25-Sep-17527.0 / 20-Sep-1723404View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC212.4209.65 / 25-Sep-17234.0 / 19-Sep-17242 KView Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES67.7566.2 / 25-Sep-1774.65 / 19-Sep-17123 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1479.21450.05 / 25-Sep-171630.0 / 19-Sep-171795View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS215.7214.2 / 25-Sep-17237.7 / 19-Sep-1763485View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER22.5522.0 / 19-Sep-1724.85 / 22-Sep-17197 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS136.75124.2 / 19-Sep-17150.7 / 19-Sep-17186 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC26.9526.2 / 25-Sep-1729.7 / 20-Sep-1761873View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS620.65605.4 / 25-Sep-17684.0 / 19-Sep-171113 KView Other Patterns
MOIL Ltd.MOILMINING385.85382.6 / 25-Sep-17425.25 / 19-Sep-17395 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite66.0564.5 / 25-Sep-1772.8 / 20-Sep-1738800View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS62.161.2 / 25-Sep-1768.45 / 20-Sep-1769857View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS43.543.2 / 25-Sep-1747.95 / 19-Sep-1740681View Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE107.49106.75 / 25-Sep-17118.5 / 25-Sep-17944View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION391.3382.35 / 25-Sep-17431.4 / 19-Sep-17154 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS343.75341.0 / 25-Sep-17379.0 / 20-Sep-17246 KView Other Patterns
Bank of IndiaBANKINDIABANKS143.1139.1 / 25-Sep-17157.8 / 20-Sep-172820 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1133.41085.05 / 25-Sep-171250.0 / 20-Sep-1717621View Other Patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS3.43.3 / 25-Sep-173.75 / 19-Sep-17167 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS87.966.0 / 19-Sep-1796.95 / 25-Sep-1747818View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT149.05141.2 / 25-Sep-17164.4 / 21-Sep-17223 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES149.9147.4 / 19-Sep-17165.35 / 20-Sep-171293 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION22.321.35 / 20-Sep-1724.6 / 22-Sep-17116 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING704.35700.0 / 25-Sep-17777.0 / 21-Sep-1712552View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING12.612.6 / 25-Sep-1713.9 / 20-Sep-1726446View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS48.447.8 / 25-Sep-1753.4 / 22-Sep-1770644View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE31.4531.3 / 25-Sep-1734.7 / 19-Sep-17448 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC407.85401.25 / 25-Sep-17450.0 / 21-Sep-176993View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS367.05360.0 / 25-Sep-17405.0 / 21-Sep-1715540View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE55.555.05 / 25-Sep-1761.25 / 19-Sep-17341 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS483.35465.0 / 25-Sep-17533.5 / 21-Sep-1732345View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS128.25125.85 / 25-Sep-17141.6 / 21-Sep-1723381View Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE97.6596.05 / 25-Sep-17107.85 / 20-Sep-1798598View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING62.1560.0 / 25-Sep-1768.65 / 21-Sep-17650 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT221.75212.65 / 25-Sep-17244.95 / 19-Sep-171232 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC255.2248.0 / 25-Sep-17281.9 / 19-Sep-1735723View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION479.8474.25 / 25-Sep-17530.0 / 20-Sep-1780125View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT783.45773.45 / 25-Sep-17865.5 / 19-Sep-171830 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS65.3563.8 / 25-Sep-1772.2 / 21-Sep-1752264View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE192.7189.0 / 25-Sep-17212.9 / 21-Sep-178797 KView Other Patterns
Jenson and NicholsonJENSONICOLPAINTS8.17.7 / 25-Sep-178.95 / 19-Sep-1742718View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS302.05298.0 / 22-Sep-17333.75 / 19-Sep-1721344View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS36.235.8 / 25-Sep-1740.0 / 21-Sep-1744489View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR54.7553.2 / 25-Sep-1760.5 / 20-Sep-17103 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR13.813.65 / 25-Sep-1715.25 / 19-Sep-172616 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT804.4791.15 / 25-Sep-17889.0 / 20-Sep-176530View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS6.656.55 / 25-Sep-177.35 / 19-Sep-1730260View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PremierPREMIERENGINEERING28.528.35 / 25-Sep-1731.5 / 19-Sep-1726153View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS597.1577.25 / 25-Sep-17660.0 / 20-Sep-1734864View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS29.429.25 / 25-Sep-1732.5 / 19-Sep-17315 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS55.038.1 / 19-Sep-1760.8 / 22-Sep-1735818View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING167.35156.2 / 25-Sep-17185.0 / 19-Sep-179295View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS247.75244.0 / 25-Sep-17273.9 / 20-Sep-1748183View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION330.15323.3 / 25-Sep-17365.0 / 20-Sep-1798969View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES67.2565.45 / 25-Sep-1774.35 / 21-Sep-17176 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS111.25106.4 / 19-Sep-17123.0 / 22-Sep-172135 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1130.51130.0 / 25-Sep-171250.0 / 20-Sep-17774View Other Patterns
Menon BearingsMENONBEBEARINGS79.4578.2 / 25-Sep-1787.85 / 20-Sep-1772872View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES40.1539.0 / 25-Sep-1744.4 / 20-Sep-1735977View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS355.3331.0 / 25-Sep-17393.0 / 19-Sep-17130 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC340.1331.4 / 25-Sep-17376.3 / 19-Sep-1725489View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE81.2581.0 / 25-Sep-1789.9 / 20-Sep-1711455View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS156.35151.0 / 25-Sep-17173.0 / 19-Sep-1757474View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING87.885.5 / 25-Sep-1797.15 / 19-Sep-17291 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS33.833.6 / 25-Sep-1737.4 / 21-Sep-1734872View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING12.211.8 / 19-Sep-1713.5 / 21-Sep-1733703View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS67.9560.3 / 25-Sep-1775.2 / 19-Sep-17218 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT174.2169.3 / 25-Sep-17192.8 / 21-Sep-1740062View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION83.6581.6 / 25-Sep-1792.6 / 21-Sep-177336 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT109.3107.1 / 25-Sep-17121.0 / 20-Sep-17554 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS11.211.1 / 25-Sep-1712.4 / 20-Sep-1719141View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.41.3 / 19-Sep-171.55 / 20-Sep-17190 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION138.55136.55 / 25-Sep-17153.4 / 20-Sep-17785 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR64.3563.25 / 19-Sep-1771.25 / 21-Sep-1740190View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER73.1570.4 / 25-Sep-1781.0 / 20-Sep-1717889 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT492.9484.55 / 25-Sep-17545.85 / 19-Sep-179412View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION255.25237.55 / 25-Sep-17282.8 / 19-Sep-173396 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS383.05379.25 / 25-Sep-17424.45 / 20-Sep-1743626View Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES103.05100.25 / 25-Sep-17114.2 / 20-Sep-17160 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS27.2526.9 / 25-Sep-1730.2 / 21-Sep-17247 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED120.85119.5 / 25-Sep-17133.95 / 19-Sep-17275 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES293.1281.0 / 25-Sep-17324.9 / 20-Sep-17181 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE92.691.5 / 25-Sep-17102.65 / 20-Sep-1779225View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS35.034.75 / 25-Sep-1738.8 / 22-Sep-1712596View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION859.45850.05 / 25-Sep-17952.8 / 19-Sep-17100 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS24.824.55 / 25-Sep-1727.5 / 20-Sep-1795371View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION20.6520.1 / 25-Sep-1722.9 / 19-Sep-17168 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1230.11218.5 / 25-Sep-171364.2 / 22-Sep-17186 KView Other Patterns
JocilJOCILMISCELLANEOUS166.35164.0 / 25-Sep-17184.5 / 19-Sep-178681View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS226.3224.05 / 25-Sep-17251.0 / 20-Sep-17100 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED98.196.2 / 25-Sep-17108.85 / 21-Sep-17423 KView Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS3.653.6 / 25-Sep-174.05 / 19-Sep-171446 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS88.0584.0 / 25-Sep-1797.7 / 19-Sep-1791548View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION15.0514.9 / 25-Sep-1716.7 / 20-Sep-179284View Other Patterns
Timken India Ltd.TIMKENBEARINGS738.95726.4 / 25-Sep-17820.0 / 20-Sep-1731212View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING61.561.25 / 25-Sep-1768.25 / 19-Sep-1736928View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION982.05968.45 / 25-Sep-171090.0 / 19-Sep-17676 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE146.85143.4 / 25-Sep-17163.0 / 19-Sep-171179 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS16.3516.2 / 25-Sep-1718.15 / 20-Sep-171352 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS205.35203.25 / 25-Sep-17228.0 / 20-Sep-1749452View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS144.05142.55 / 25-Sep-17159.95 / 19-Sep-172113 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5110.65001.75 / 25-Sep-175675.0 / 20-Sep-17177 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1203.951155.0 / 25-Sep-171336.95 / 21-Sep-171463 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS376.85360.0 / 25-Sep-17418.55 / 19-Sep-1760025View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1431.11332.0 / 25-Sep-171589.5 / 19-Sep-179902View Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS59.458.0 / 21-Sep-1766.0 / 22-Sep-17587 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE117.9117.2 / 25-Sep-17131.0 / 21-Sep-173360View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1214.91166.65 / 25-Sep-171350.0 / 19-Sep-17175 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING17.516.2 / 25-Sep-1719.45 / 20-Sep-1787468View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE13.012.75 / 25-Sep-1714.45 / 19-Sep-1784566View Other Patterns
Jindal WorldwideJINDWORLDTRADING905.3895.5 / 25-Sep-171006.4 / 19-Sep-17121 KView Other Patterns
Manaksia Industries Ltd.MANAKINDSTMISCELLANEOUS38.9538.95 / 25-Sep-1743.3 / 20-Sep-1776360View Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER12.512.35 / 25-Sep-1713.9 / 19-Sep-172798 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS294.95290.0 / 25-Sep-17328.0 / 19-Sep-17334 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING117.8115.0 / 25-Sep-17131.0 / 20-Sep-17805 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS56.6554.55 / 25-Sep-1763.0 / 19-Sep-17234 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS101.499.25 / 25-Sep-17112.8 / 19-Sep-1733276View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION16.4516.05 / 25-Sep-1718.3 / 19-Sep-1726728 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC529.45496.0 / 20-Sep-17589.0 / 21-Sep-1731286View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2710.152582.45 / 25-Sep-173015.0 / 19-Sep-1723262View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES409.55386.3 / 25-Sep-17455.65 / 20-Sep-171195 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL7.17.05 / 25-Sep-177.9 / 21-Sep-171686 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS325.5319.2 / 25-Sep-17362.2 / 19-Sep-17157 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION59.457.65 / 25-Sep-1766.1 / 19-Sep-171003 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION186.9177.85 / 25-Sep-17208.0 / 19-Sep-17516 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT18.618.4 / 25-Sep-1720.7 / 20-Sep-174805View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS117.25116.05 / 25-Sep-17130.5 / 20-Sep-1743355View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS23.021.9 / 25-Sep-1725.6 / 20-Sep-17427 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS339.55331.2 / 25-Sep-17377.95 / 19-Sep-1771109View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC76.3575.65 / 25-Sep-1785.0 / 20-Sep-1761313View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES2445.62420.0 / 25-Sep-172722.95 / 19-Sep-17322 KView Other Patterns
Ujaas EnergyUJAASPOWER23.822.6 / 25-Sep-1726.5 / 21-Sep-171670 KView Other Patterns
Capital FirstCAPFFINANCE747.15728.2 / 25-Sep-17832.0 / 20-Sep-17812 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS213.45210.45 / 25-Sep-17237.7 / 20-Sep-17139 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION163.4163.0 / 25-Sep-17182.0 / 21-Sep-1737892View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS43.440.4 / 25-Sep-1748.35 / 22-Sep-173265 KView Other Patterns
NMDC Ltd.NMDCMINING120.5117.7 / 25-Sep-17134.25 / 19-Sep-173642 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS93.7593.0 / 25-Sep-17104.45 / 21-Sep-1749418View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS558.15551.15 / 25-Sep-17621.9 / 20-Sep-17146 KView Other Patterns
Value IndustriesVALUEINDCONSUMER DURABLES7.06.4 / 25-Sep-177.8 / 19-Sep-1711501View Other Patterns
Cubex TubingsCUBEXTUBMETALS19.2519.1 / 25-Sep-1721.45 / 20-Sep-173857View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC84.3582.45 / 19-Sep-1794.0 / 21-Sep-17167 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING11.811.45 / 25-Sep-1713.15 / 19-Sep-17245 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING67.365.7 / 25-Sep-1775.0 / 21-Sep-1713368View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT132.3597.5 / 21-Sep-17147.5 / 25-Sep-173576 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite48.947.0 / 19-Sep-1754.5 / 21-Sep-17187 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS104.2103.05 / 25-Sep-17116.15 / 20-Sep-17134 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL177.8171.65 / 25-Sep-17198.2 / 21-Sep-17364 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS31.831.1 / 25-Sep-1735.45 / 20-Sep-1735549View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS14.814.25 / 25-Sep-1716.5 / 19-Sep-1746251View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING500.15491.25 / 25-Sep-17557.6 / 19-Sep-17176 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS1953.41870.2 / 25-Sep-172178.0 / 21-Sep-1782671View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS494.15486.6 / 25-Sep-17551.05 / 19-Sep-1735159View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS14.7514.75 / 25-Sep-1716.45 / 20-Sep-1745569View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC137.95134.0 / 25-Sep-17153.85 / 19-Sep-1710635View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES6.56.35 / 25-Sep-177.25 / 21-Sep-1782327View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS129.55127.55 / 25-Sep-17144.5 / 21-Sep-1776828View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS621.1608.5 / 25-Sep-17692.8 / 19-Sep-1747660View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS204.3201.05 / 25-Sep-17227.9 / 19-Sep-1740775View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION4.753.75 / 21-Sep-175.3 / 19-Sep-17711 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION81.5580.0 / 25-Sep-1791.0 / 19-Sep-17257 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE534.35511.0 / 19-Sep-17596.45 / 21-Sep-1717317View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC413.85409.0 / 25-Sep-17462.0 / 19-Sep-1716389View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS137.5113.5 / 20-Sep-17153.5 / 21-Sep-172123 KView Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT550.0544.35 / 25-Sep-17614.0 / 19-Sep-172760View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS147.25145.25 / 25-Sep-17164.4 / 21-Sep-172234 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION17.617.5 / 25-Sep-1719.65 / 19-Sep-171682 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS248.1242.0 / 25-Sep-17277.0 / 20-Sep-1718581View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS103.086.05 / 19-Sep-17115.0 / 22-Sep-17445 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.02.8 / 25-Sep-173.35 / 25-Sep-1720203View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION80.580.0 / 25-Sep-1789.9 / 22-Sep-1740199View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC127.6120.95 / 25-Sep-17142.5 / 22-Sep-172378 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS13.713.3 / 25-Sep-1715.3 / 20-Sep-17149 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS24.822.75 / 19-Sep-1727.7 / 22-Sep-171960 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS38.0537.75 / 25-Sep-1742.5 / 21-Sep-1728407View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY763.85725.0 / 25-Sep-17853.2 / 19-Sep-17657 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS88.0586.0 / 25-Sep-1798.35 / 19-Sep-173989 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING243.5226.0 / 19-Sep-17272.0 / 20-Sep-17464 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS169.0156.0 / 25-Sep-17188.8 / 20-Sep-173117 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS459.85451.8 / 25-Sep-17513.8 / 19-Sep-17242 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE77.977.9 / 25-Sep-1787.05 / 22-Sep-1712169View Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.850.8 / 25-Sep-170.95 / 19-Sep-177639 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE13.1513.0 / 25-Sep-1714.7 / 20-Sep-1786340View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR218.95211.1 / 25-Sep-17244.8 / 19-Sep-17258 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS33.4533.05 / 25-Sep-1737.4 / 19-Sep-17363 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR25.425.1 / 25-Sep-1728.4 / 20-Sep-17119 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS369.05361.75 / 25-Sep-17412.65 / 20-Sep-17551 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS152.75146.6 / 25-Sep-17170.8 / 20-Sep-17329 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.83.65 / 25-Sep-174.25 / 19-Sep-1752970View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING2587.82540.9 / 25-Sep-172894.5 / 19-Sep-1779171View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION2.952.9 / 25-Sep-173.3 / 20-Sep-178142 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER132.3130.25 / 25-Sep-17148.0 / 20-Sep-17196 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS205.6198.65 / 25-Sep-17230.0 / 19-Sep-1763176View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS183.15180.2 / 25-Sep-17204.9 / 19-Sep-171026 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS28.628.0 / 25-Sep-1732.0 / 21-Sep-1715012 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS798.05772.65 / 25-Sep-17892.95 / 19-Sep-17919 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS853.05832.55 / 25-Sep-17954.5 / 19-Sep-175823View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS615.6591.0 / 25-Sep-17688.85 / 19-Sep-1774540View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS104.1100.8 / 25-Sep-17116.5 / 20-Sep-17323 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES941.6901.0 / 19-Sep-171054.0 / 22-Sep-171053 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT76.9576.45 / 25-Sep-1786.15 / 20-Sep-1757425View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES194.75181.2 / 25-Sep-17218.05 / 20-Sep-17329 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE196.65192.3 / 25-Sep-17220.2 / 19-Sep-175052 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1045.61022.0 / 25-Sep-171170.95 / 19-Sep-17639 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION151.8151.0 / 25-Sep-17170.0 / 21-Sep-1762308View Other Patterns
Karuturi Global KGLMISCELLANEOUS1.251.25 / 25-Sep-171.4 / 20-Sep-17449 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS56.6556.3 / 25-Sep-1763.45 / 20-Sep-174679 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS86.484.6 / 25-Sep-1796.8 / 19-Sep-17258 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE813.2799.0 / 25-Sep-17911.2 / 19-Sep-17655 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES112.0109.0 / 25-Sep-17125.5 / 19-Sep-1749247View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS109.75107.95 / 25-Sep-17123.0 / 20-Sep-17166 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES964.85955.2 / 25-Sep-171081.45 / 19-Sep-17149 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS396.95395.2 / 25-Sep-17445.0 / 19-Sep-1777950View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS163.15160.05 / 25-Sep-17182.9 / 20-Sep-17484 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE161.8151.5 / 25-Sep-17181.4 / 19-Sep-17471 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS21.0520.65 / 20-Sep-1723.6 / 20-Sep-1716450View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE325.55319.2 / 25-Sep-17365.0 / 20-Sep-172710 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS5.355.25 / 25-Sep-176.0 / 21-Sep-1756615View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION178.05175.85 / 25-Sep-17199.7 / 20-Sep-171170 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY50.0549.0 / 25-Sep-1756.15 / 19-Sep-17649 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL141.1138.0 / 25-Sep-17158.3 / 19-Sep-1761553View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS170.95169.1 / 25-Sep-17191.8 / 19-Sep-17103 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS236.85229.5 / 25-Sep-17265.8 / 19-Sep-174524 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS66.2565.8 / 25-Sep-1774.35 / 19-Sep-17138 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS109.95104.2 / 25-Sep-17123.4 / 19-Sep-171199 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS95.994.9 / 25-Sep-17107.65 / 20-Sep-173905 KView Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS28.9527.5 / 25-Sep-1732.5 / 20-Sep-17236 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES38.337.65 / 19-Sep-1743.0 / 21-Sep-17525 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS308.75304.0 / 25-Sep-17346.65 / 19-Sep-1789950View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING62.1557.5 / 19-Sep-1769.8 / 22-Sep-17703 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1632.651625.1 / 25-Sep-171833.8 / 19-Sep-17374 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC17.8517.8 / 25-Sep-1720.05 / 19-Sep-1771891View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT845.8838.3 / 25-Sep-17950.05 / 19-Sep-1790447View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING132.95128.55 / 25-Sep-17149.35 / 19-Sep-17601 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION35.2535.0 / 25-Sep-1739.6 / 19-Sep-17619 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE115.7111.0 / 25-Sep-17130.0 / 20-Sep-17612 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION72.071.0 / 25-Sep-1780.9 / 21-Sep-17430 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT302.8301.1 / 25-Sep-17340.3 / 19-Sep-17164 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE10.910.8 / 25-Sep-1712.25 / 19-Sep-1711633View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION209.1204.5 / 19-Sep-17235.0 / 22-Sep-17164 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES586.3557.0 / 25-Sep-17659.0 / 20-Sep-1776960View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS27.026.6 / 25-Sep-1730.35 / 20-Sep-179235 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS436.5415.05 / 25-Sep-17490.75 / 20-Sep-17135 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC575.95566.0 / 25-Sep-17647.6 / 19-Sep-17386 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS16.4515.75 / 25-Sep-1718.5 / 19-Sep-1762331View Other Patterns
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.61.6 / 25-Sep-171.8 / 19-Sep-17473 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.40.3 / 21-Sep-170.45 / 25-Sep-171003 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS83.5582.55 / 25-Sep-1794.0 / 19-Sep-17358 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC73.5571.6 / 25-Sep-1782.75 / 19-Sep-17149 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL69.1566.5 / 25-Sep-1777.8 / 20-Sep-1718569View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1437.451425.5 / 25-Sep-171617.45 / 20-Sep-1715161View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE24.3523.55 / 25-Sep-1727.4 / 20-Sep-1752263View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS23.9522.8 / 25-Sep-1726.95 / 20-Sep-1779351View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE66.2565.8 / 25-Sep-1774.55 / 21-Sep-17246 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS306.2303.05 / 25-Sep-17344.65 / 19-Sep-171071 KView Other Patterns
Signet IndustriesSIGNETFINANCE7.157.0 / 25-Sep-178.05 / 19-Sep-17278 KView Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS64.363.5 / 25-Sep-1772.4 / 21-Sep-17506 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL20.219.95 / 25-Sep-1722.75 / 19-Sep-17267 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING34.0533.7 / 25-Sep-1738.35 / 20-Sep-1762975View Other Patterns
Sical Logistics Ltd. SICALTRADING205.7197.95 / 25-Sep-17231.75 / 20-Sep-1722699View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC396.75386.85 / 19-Sep-17447.0 / 21-Sep-178055View Other Patterns
TRFTRFENGINEERING247.35228.3 / 19-Sep-17278.7 / 21-Sep-17137 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE279.2273.0 / 25-Sep-17314.7 / 20-Sep-17309 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS428.5414.0 / 25-Sep-17483.0 / 19-Sep-17220 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES152.45147.5 / 25-Sep-17171.85 / 19-Sep-17890 KView Other Patterns
BSLBSLTEXTILE PRODUCTS63.662.55 / 25-Sep-1771.7 / 20-Sep-1730142View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS56.555.8 / 25-Sep-1763.7 / 21-Sep-1712267View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL337.55326.55 / 25-Sep-17380.6 / 19-Sep-17285 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING67.866.9 / 25-Sep-1776.45 / 20-Sep-17263 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION180.65178.0 / 25-Sep-17203.7 / 20-Sep-17294 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE64.1562.05 / 25-Sep-1772.35 / 20-Sep-17163 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE49.6549.35 / 25-Sep-1756.0 / 20-Sep-17100 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING126.9124.9 / 25-Sep-17143.15 / 21-Sep-17125 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS20.320.05 / 25-Sep-1722.9 / 21-Sep-17824 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING229.45220.05 / 25-Sep-17258.85 / 21-Sep-1711428View Other Patterns
Vijaya BankVIJAYABANKBANKS55.454.8 / 25-Sep-1762.5 / 19-Sep-171602 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS39.7538.4 / 19-Sep-1744.85 / 22-Sep-17138 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION12.8512.85 / 25-Sep-1714.5 / 22-Sep-174472 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES490.9488.0 / 25-Sep-17553.95 / 19-Sep-177440View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS250.0249.05 / 25-Sep-17282.15 / 19-Sep-1794585View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS27.126.75 / 25-Sep-1730.6 / 20-Sep-1783342View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT33.6533.0 / 25-Sep-1738.0 / 21-Sep-1719821View Other Patterns
Pudumjee Pulp and Paper MillsPDUMJEPULPPAPER AND PAPER PRODUCTS22.422.25 / 25-Sep-1725.3 / 19-Sep-1740949View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE280.6267.05 / 25-Sep-17317.0 / 19-Sep-171567 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1721.451667.95 / 25-Sep-171945.0 / 19-Sep-1714988View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS162.4156.0 / 19-Sep-17183.5 / 20-Sep-1764355View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING366.55365.0 / 25-Sep-17414.2 / 19-Sep-1786631View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES141.55134.6 / 25-Sep-17160.0 / 21-Sep-1748239View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS399.85393.7 / 25-Sep-17452.0 / 19-Sep-17147 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS43.342.2 / 25-Sep-1748.95 / 20-Sep-17284 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT7.657.6 / 25-Sep-178.65 / 19-Sep-17716 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS206.1191.6 / 19-Sep-17233.1 / 22-Sep-1712435View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION393.45388.75 / 25-Sep-17445.0 / 19-Sep-1747909View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS48.9548.15 / 20-Sep-1755.4 / 22-Sep-176619View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS271.15246.0 / 25-Sep-17306.9 / 19-Sep-17710 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE20.8520.8 / 25-Sep-1723.6 / 20-Sep-1742467View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS339.25331.7 / 25-Sep-17384.0 / 21-Sep-171933View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE271.7270.75 / 25-Sep-17307.6 / 19-Sep-1722208View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING29.529.0 / 25-Sep-1733.4 / 22-Sep-17194 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING105.1100.0 / 25-Sep-17119.0 / 19-Sep-173180 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC67.667.0 / 25-Sep-1776.55 / 19-Sep-17484 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT145.7139.25 / 25-Sep-17165.0 / 19-Sep-17143 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS113.35111.0 / 25-Sep-17128.4 / 19-Sep-17404 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES340.5326.4 / 25-Sep-17385.8 / 19-Sep-1746318View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS262.95260.0 / 25-Sep-17298.0 / 22-Sep-176892View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING116.65113.75 / 25-Sep-17132.2 / 19-Sep-177129 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING638.75632.05 / 25-Sep-17724.0 / 20-Sep-1750105View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM74.5571.2 / 25-Sep-1784.5 / 20-Sep-175979 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION251.2246.95 / 25-Sep-17284.8 / 19-Sep-17183 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS447.2439.0 / 25-Sep-17507.05 / 19-Sep-1762254View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR29.528.05 / 25-Sep-1733.45 / 20-Sep-1770619View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION253.1250.8 / 25-Sep-17287.0 / 19-Sep-17183 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT427.7403.25 / 25-Sep-17485.0 / 19-Sep-17256 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE56.3555.0 / 25-Sep-1763.9 / 20-Sep-17268 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS137.9137.0 / 25-Sep-17156.4 / 19-Sep-17814 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS36.1535.5 / 25-Sep-1741.0 / 19-Sep-1744641View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS82.779.2 / 25-Sep-1793.8 / 22-Sep-1773230View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS234.2231.95 / 25-Sep-17265.65 / 19-Sep-17946 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS32.7532.4 / 25-Sep-1737.15 / 20-Sep-17855 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES186.35185.3 / 25-Sep-17211.4 / 19-Sep-1777128View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING53.151.4 / 25-Sep-1760.25 / 21-Sep-17116 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING969.25930.75 / 25-Sep-171099.9 / 19-Sep-1796517View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
KopranKOPRANPHARMACEUTICALS67.8567.0 / 25-Sep-1777.0 / 21-Sep-17302 KView Other Patterns
MMTC Ltd.MMTCTRADING56.6556.3 / 25-Sep-1764.3 / 20-Sep-17828 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS365.95361.2 / 25-Sep-17415.5 / 19-Sep-171665 KView Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT335.55330.1 / 25-Sep-17381.0 / 19-Sep-1742243View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES371.6360.25 / 25-Sep-17421.95 / 19-Sep-17233 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT497.45492.0 / 25-Sep-17565.0 / 19-Sep-171556 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES357.75341.0 / 25-Sep-17406.35 / 19-Sep-17386 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION72.8571.8 / 25-Sep-1782.75 / 22-Sep-17269 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES63.2562.55 / 25-Sep-1771.85 / 19-Sep-1751055View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE77.9575.15 / 25-Sep-1788.55 / 20-Sep-171322 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS308.75306.85 / 25-Sep-17350.75 / 19-Sep-1723154View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS234.5232.0 / 25-Sep-17266.4 / 19-Sep-17148 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE20.9520.7 / 25-Sep-1723.8 / 20-Sep-171454 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS137.0133.0 / 25-Sep-17155.65 / 20-Sep-17995 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER321.0312.05 / 19-Sep-17364.7 / 20-Sep-1773695View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE38.5538.0 / 25-Sep-1743.8 / 19-Sep-17104 KView Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING53.1551.65 / 25-Sep-1760.4 / 19-Sep-172020 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS119.55117.55 / 25-Sep-17135.9 / 19-Sep-171451 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS417.85396.0 / 19-Sep-17475.0 / 22-Sep-17233 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE117.7114.1 / 25-Sep-17133.8 / 21-Sep-17648 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT39.0538.35 / 25-Sep-1744.4 / 19-Sep-176351 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS595.35587.05 / 25-Sep-17677.0 / 19-Sep-1749345View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS381.65378.0 / 25-Sep-17434.0 / 19-Sep-178310View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS83.182.05 / 25-Sep-1794.5 / 21-Sep-179166View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT44.7544.5 / 25-Sep-1750.9 / 19-Sep-17617 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE481.7480.1 / 25-Sep-17548.0 / 19-Sep-176437View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE350.15344.15 / 25-Sep-17398.45 / 20-Sep-172330 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING147.55140.3 / 25-Sep-17168.0 / 19-Sep-17205 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION50.549.1 / 25-Sep-1757.5 / 21-Sep-17135 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC77.5573.8 / 25-Sep-1788.3 / 20-Sep-17348 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS127.3126.1 / 25-Sep-17144.95 / 19-Sep-1766241View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT8.658.6 / 25-Sep-179.85 / 20-Sep-179537View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES123.25118.25 / 25-Sep-17140.35 / 19-Sep-172604 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS660.3633.55 / 25-Sep-17752.0 / 19-Sep-17288 KView Other Patterns
STEL HoldingsSTELFINANCE91.7591.3 / 25-Sep-17104.5 / 19-Sep-17105 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS588.1571.15 / 25-Sep-17670.0 / 19-Sep-17273 KView Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION25.4525.45 / 25-Sep-1729.0 / 19-Sep-1748709View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC415.05406.1 / 25-Sep-17472.95 / 19-Sep-1713942View Other Patterns
PokarnaPOKARNACeramic & Granite1015.21003.4 / 25-Sep-171156.9 / 19-Sep-178764View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES125.3120.15 / 25-Sep-17142.8 / 20-Sep-171262 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS4.654.6 / 25-Sep-175.3 / 21-Sep-1759717View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS42.7541.6 / 25-Sep-1748.75 / 20-Sep-17338 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION88.386.5 / 25-Sep-17100.7 / 20-Sep-17237 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE718.9693.3 / 25-Sep-17820.0 / 19-Sep-173993View Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE4.254.2 / 25-Sep-174.85 / 19-Sep-17266 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING55.254.0 / 25-Sep-1763.0 / 19-Sep-1737307View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION4.64.5 / 25-Sep-175.25 / 20-Sep-17102 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING37.136.8 / 25-Sep-1742.35 / 20-Sep-171919 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS44.4541.35 / 25-Sep-1750.75 / 20-Sep-174304View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS510.35505.05 / 25-Sep-17582.9 / 19-Sep-17589 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION115.25112.55 / 25-Sep-17131.65 / 19-Sep-17144 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES192.1189.0 / 25-Sep-17219.5 / 19-Sep-1738534View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING135.65133.0 / 25-Sep-17155.0 / 20-Sep-17185 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS140.9136.6 / 25-Sep-17161.0 / 19-Sep-17117 KView Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE3.153.1 / 25-Sep-173.6 / 19-Sep-1789219View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.452.45 / 25-Sep-172.8 / 20-Sep-17286 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE85.485.4 / 25-Sep-1797.6 / 20-Sep-17625 KView Other Patterns
Transwarranty FinanceTFLFINANCE10.510.5 / 25-Sep-1712.0 / 19-Sep-176214View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION203.2201.5 / 25-Sep-17232.3 / 20-Sep-179570View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS285.15281.3 / 25-Sep-17326.0 / 19-Sep-17288 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE3367.03135.0 / 25-Sep-173850.0 / 20-Sep-17121View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS124.0120.15 / 25-Sep-17141.8 / 21-Sep-17869 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION17.0515.9 / 19-Sep-1719.5 / 21-Sep-17109 MView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS201.1194.5 / 22-Sep-17230.0 / 21-Sep-1762812View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS150.7147.65 / 25-Sep-17172.4 / 21-Sep-17120 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC22.922.75 / 25-Sep-1726.2 / 19-Sep-1741375View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS651.15643.0 / 25-Sep-17745.0 / 19-Sep-17115 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON95.792.0 / 25-Sep-17109.5 / 20-Sep-173170 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION96.293.35 / 25-Sep-17110.1 / 19-Sep-178826 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING62.961.2 / 25-Sep-1772.0 / 19-Sep-17559 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC33.4532.6 / 25-Sep-1738.3 / 21-Sep-17159 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE405.75400.45 / 25-Sep-17464.6 / 19-Sep-17221 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS22.0517.6 / 21-Sep-1725.25 / 22-Sep-171102 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS105.488.1 / 19-Sep-17120.7 / 22-Sep-17647 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE630.35601.8 / 25-Sep-17722.0 / 19-Sep-17367 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE124.75122.0 / 19-Sep-17142.9 / 21-Sep-1732521View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1950.551905.0 / 25-Sep-172235.0 / 20-Sep-17118 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS390.1389.0 / 25-Sep-17447.0 / 20-Sep-1710625View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE11.311.2 / 25-Sep-1712.95 / 19-Sep-1715180View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS69.8566.75 / 25-Sep-1780.05 / 19-Sep-1761565View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT14.3514.25 / 25-Sep-1716.45 / 19-Sep-17813 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE119.8117.0 / 25-Sep-17137.35 / 19-Sep-1798433View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT67.0565.45 / 25-Sep-1776.9 / 22-Sep-171202 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE57.8556.2 / 25-Sep-1766.35 / 21-Sep-1715350 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS20.7520.25 / 25-Sep-1723.8 / 20-Sep-17117 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE25.4525.45 / 25-Sep-1729.2 / 22-Sep-173991View Other Patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION7.87.8 / 25-Sep-178.95 / 20-Sep-17413 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION3.052.7 / 21-Sep-173.5 / 25-Sep-1729275View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS117.45116.1 / 25-Sep-17134.8 / 21-Sep-1769548View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS130.65128.0 / 25-Sep-17149.95 / 20-Sep-1797506View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS128.95124.75 / 25-Sep-17148.0 / 19-Sep-172845 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM40.9539.4 / 25-Sep-1747.0 / 20-Sep-1731556View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS18.9518.45 / 25-Sep-1721.75 / 19-Sep-1711298View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE7.16.75 / 25-Sep-178.15 / 20-Sep-176468View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE8.458.35 / 25-Sep-179.7 / 19-Sep-172212 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC611.45550.0 / 25-Sep-17702.0 / 19-Sep-17197 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC193.0186.35 / 20-Sep-17221.8 / 22-Sep-1711154 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE27.427.0 / 25-Sep-1731.5 / 19-Sep-1775551View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT21.720.7 / 25-Sep-1724.95 / 20-Sep-1717053View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC144.1142.0 / 25-Sep-17165.7 / 19-Sep-1795434View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE37.037.0 / 25-Sep-1742.55 / 19-Sep-1733637View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION21.6521.6 / 25-Sep-1724.9 / 21-Sep-17247 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION55.8555.2 / 25-Sep-1764.25 / 19-Sep-1711572 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION33.933.5 / 25-Sep-1739.0 / 19-Sep-17801 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS904.75901.25 / 25-Sep-171041.1 / 20-Sep-17393 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT84.981.65 / 25-Sep-1797.7 / 21-Sep-17355 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS373.25361.5 / 25-Sep-17429.7 / 19-Sep-17186 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING630.3612.35 / 25-Sep-17725.65 / 19-Sep-17272 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS167.5164.5 / 25-Sep-17192.95 / 19-Sep-174378 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS79.7578.3 / 25-Sep-1791.9 / 19-Sep-17384 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS81.9577.8 / 25-Sep-1794.45 / 19-Sep-171718 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS835.95825.0 / 25-Sep-17964.0 / 19-Sep-17452 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS134.15131.9 / 25-Sep-17154.7 / 20-Sep-177222 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES15.014.6 / 25-Sep-1717.3 / 19-Sep-17394 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES114.3113.0 / 25-Sep-17131.85 / 21-Sep-17928 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS65.063.6 / 25-Sep-1775.0 / 20-Sep-171243 KView Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS6.55.15 / 19-Sep-177.5 / 22-Sep-1767878View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS36.735.25 / 25-Sep-1742.35 / 20-Sep-1721257View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1141.351075.0 / 25-Sep-171318.0 / 19-Sep-1721271View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM317.5300.1 / 25-Sep-17366.7 / 19-Sep-171056 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS38.738.1 / 25-Sep-1744.7 / 21-Sep-17584 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT44.0542.6 / 25-Sep-1750.9 / 21-Sep-17390 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2838.352834.0 / 25-Sep-173279.95 / 20-Sep-171296View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT124.5121.75 / 25-Sep-17143.9 / 20-Sep-17318 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS169.5161.95 / 25-Sep-17195.95 / 20-Sep-17448 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING212.25204.0 / 25-Sep-17245.4 / 19-Sep-17171 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE273.95273.95 / 25-Sep-17316.75 / 21-Sep-17119 KView Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING15.3513.75 / 19-Sep-1717.75 / 22-Sep-17109 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS14.713.55 / 25-Sep-1717.0 / 19-Sep-1753490View Other Patterns
Emmbi IndustriesEMMBIPACKAGING213.15210.5 / 25-Sep-17246.5 / 20-Sep-1728997View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL15380.115250.0 / 25-Sep-1717789.0 / 19-Sep-171110View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING94.1591.05 / 25-Sep-17108.9 / 19-Sep-17640 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS57.7556.2 / 25-Sep-1766.8 / 20-Sep-17667 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION43.240.8 / 25-Sep-1750.0 / 21-Sep-17394 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS236.9214.0 / 19-Sep-17274.25 / 20-Sep-17473 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS237.45234.0 / 25-Sep-17274.9 / 19-Sep-17224 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES69.8568.7 / 25-Sep-1780.9 / 19-Sep-1781882View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT88.0582.7 / 25-Sep-17102.0 / 21-Sep-17223 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS150.2147.1 / 25-Sep-17174.0 / 19-Sep-1750026View Other Patterns
20 Microns20MICRONSMINING38.7538.2 / 25-Sep-1744.9 / 21-Sep-1780822View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS244.55240.0 / 25-Sep-17283.4 / 21-Sep-17555 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE26.7526.25 / 25-Sep-1731.0 / 21-Sep-1711171View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING157.65155.45 / 25-Sep-17182.7 / 20-Sep-17216 KView Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS12.911.5 / 19-Sep-1714.95 / 21-Sep-1753554View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION45.4544.6 / 21-Sep-1752.7 / 19-Sep-1768729View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS35.3533.2 / 20-Sep-1741.0 / 21-Sep-17417 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING46.946.3 / 25-Sep-1754.4 / 21-Sep-1730139View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION159.45154.1 / 25-Sep-17185.0 / 20-Sep-17117 KView Other Patterns
BF InvestmentBFINVESTFINANCE220.35183.0 / 25-Sep-17255.7 / 19-Sep-17418 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM99.198.55 / 25-Sep-17115.0 / 20-Sep-1736345View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE68.3968.0 / 25-Sep-1779.4 / 25-Sep-172646View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS127.25123.45 / 20-Sep-17147.8 / 20-Sep-17849 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES223.75218.55 / 25-Sep-17260.0 / 19-Sep-1757687View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS147.9138.25 / 25-Sep-17171.9 / 19-Sep-17647 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS37.136.4 / 25-Sep-1743.15 / 19-Sep-17287 KView Other Patterns
BEML Ltd.BEMLENGINEERING1673.951650.0 / 25-Sep-171947.0 / 19-Sep-17896 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS124.65123.0 / 25-Sep-17145.0 / 20-Sep-17497 KView Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE380.2371.4 / 25-Sep-17442.5 / 19-Sep-1743834View Other Patterns
Tarapur TransformersTARAPURPOWER7.06.85 / 25-Sep-178.15 / 21-Sep-1732787View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING31.9531.85 / 25-Sep-1737.2 / 20-Sep-1759465View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.254.2 / 25-Sep-174.95 / 19-Sep-17185 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON99.5595.3 / 25-Sep-17116.0 / 19-Sep-1724465View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS74.473.05 / 25-Sep-1786.7 / 20-Sep-17136 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION6.656.35 / 25-Sep-177.75 / 21-Sep-1727409 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS129.3119.0 / 19-Sep-17150.7 / 20-Sep-1783622View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION33.132.65 / 25-Sep-1738.6 / 19-Sep-176214 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION20.1518.75 / 25-Sep-1723.5 / 19-Sep-17533 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING91.390.45 / 25-Sep-17106.5 / 20-Sep-17220 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS4.84.5 / 19-Sep-175.6 / 20-Sep-1779965View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.25 / 25-Sep-170.35 / 25-Sep-17183 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.30.3 / 25-Sep-170.35 / 25-Sep-17137 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS34.633.6 / 25-Sep-1740.4 / 19-Sep-172231 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS533.35520.0 / 25-Sep-17623.0 / 19-Sep-1760393View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS211.4200.0 / 22-Sep-17246.95 / 22-Sep-174379View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS128.85128.85 / 25-Sep-17150.55 / 19-Sep-17225 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM23.723.5 / 25-Sep-1727.7 / 20-Sep-172049 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.26.05 / 25-Sep-177.25 / 19-Sep-174488 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS61.459.0 / 25-Sep-1771.85 / 19-Sep-17110 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE47.046.2 / 25-Sep-1755.0 / 19-Sep-173118 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER22.622.05 / 25-Sep-1726.45 / 19-Sep-17323 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS71.569.6 / 25-Sep-1783.7 / 19-Sep-1737684View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS35.6535.65 / 25-Sep-1741.75 / 19-Sep-174790View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED103.9100.1 / 25-Sep-17121.7 / 20-Sep-171147 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES91.5590.25 / 25-Sep-17107.25 / 21-Sep-173052 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION150.45146.0 / 25-Sep-17176.3 / 21-Sep-173297 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER5.85.6 / 25-Sep-176.8 / 19-Sep-174972 KView Other Patterns
IVP LtdIVPVANASPATI OIL178.85162.5 / 19-Sep-17209.7 / 20-Sep-1749845View Other Patterns
KSK Energy Ventures LtdKSKPOWER11.09.2 / 25-Sep-1712.9 / 19-Sep-174002 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC1462.21374.0 / 25-Sep-171715.0 / 21-Sep-17180 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS368.8363.85 / 25-Sep-17433.0 / 20-Sep-17103 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product73.7572.95 / 25-Sep-1786.6 / 20-Sep-17120 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION212.75210.0 / 25-Sep-17249.95 / 19-Sep-1797826View Other Patterns
DLF Ltd.DLFCONSTRUCTION166.6164.3 / 25-Sep-17195.8 / 19-Sep-1710479 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING139.5137.0 / 25-Sep-17164.0 / 19-Sep-17284 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT260.9256.0 / 25-Sep-17306.75 / 19-Sep-1762834View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE20.220.05 / 25-Sep-1723.75 / 19-Sep-1749898View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS102.798.05 / 25-Sep-17120.75 / 19-Sep-172337 KView Other Patterns
Future Enterprises Ltd.FELRETAIL48.2546.65 / 25-Sep-1756.75 / 21-Sep-174731 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION54.1553.15 / 25-Sep-1763.7 / 19-Sep-171639 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE0.850.8 / 22-Sep-171.0 / 19-Sep-171505 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MBL InfrastructuresMBLINFRACONSTRUCTION22.3521.8 / 25-Sep-1726.3 / 21-Sep-17275 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS75.1572.0 / 25-Sep-1788.45 / 20-Sep-174420 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS3.13.05 / 25-Sep-173.65 / 19-Sep-17129 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE72.770.05 / 25-Sep-1785.6 / 19-Sep-17522 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR114.4111.9 / 25-Sep-17134.75 / 20-Sep-17908 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES330.05317.6 / 25-Sep-17388.8 / 20-Sep-173708 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION212.2205.8 / 25-Sep-17250.0 / 19-Sep-17300 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING524.55520.0 / 25-Sep-17618.0 / 19-Sep-175820 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS35.5535.55 / 25-Sep-1741.9 / 19-Sep-17123 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING34.434.1 / 25-Sep-1740.55 / 19-Sep-1798734View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION162.85159.0 / 25-Sep-17192.0 / 19-Sep-17395 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER127.2125.5 / 25-Sep-17150.0 / 19-Sep-17360 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING234.75232.35 / 19-Sep-17276.95 / 21-Sep-1710353View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS40.2540.25 / 25-Sep-1747.5 / 19-Sep-17148 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS6.15.95 / 25-Sep-177.2 / 19-Sep-1752322View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS130.8129.15 / 25-Sep-17154.4 / 20-Sep-1752789View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE56.7556.65 / 25-Sep-1767.0 / 20-Sep-17272 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS379.55370.1 / 25-Sep-17448.4 / 19-Sep-17833 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM136.85129.8 / 25-Sep-17161.7 / 21-Sep-17315 KView Other Patterns
Aries AgroARIESMISCELLANEOUS146.95143.6 / 25-Sep-17173.7 / 20-Sep-1771796View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES187.5180.05 / 20-Sep-17221.65 / 21-Sep-1739083View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY43.038.0 / 25-Sep-1750.85 / 19-Sep-1796839View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1012.21005.6 / 25-Sep-171197.2 / 20-Sep-17164 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.3511.2 / 25-Sep-1713.45 / 19-Sep-171750 KView Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM19.819.8 / 25-Sep-1723.5 / 19-Sep-171509 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS216.5205.0 / 25-Sep-17257.0 / 19-Sep-17425 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES65.1563.5 / 25-Sep-1777.35 / 19-Sep-17554 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM105.35103.0 / 25-Sep-17125.1 / 20-Sep-1753114View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS2.42.25 / 25-Sep-172.85 / 19-Sep-17380 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION9.058.75 / 25-Sep-1710.75 / 19-Sep-1749444View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1103.21090.0 / 25-Sep-171311.45 / 22-Sep-1717250View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS53.5553.15 / 25-Sep-1763.7 / 20-Sep-17156 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1298.551274.05 / 25-Sep-171545.0 / 20-Sep-175204View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION26.8526.35 / 25-Sep-1731.95 / 19-Sep-17283 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS11.010.95 / 25-Sep-1713.1 / 19-Sep-17266 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE40.0539.5 / 25-Sep-1747.7 / 20-Sep-17542 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT130.65130.0 / 25-Sep-17155.7 / 19-Sep-17152 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS23.1522.25 / 25-Sep-1727.6 / 19-Sep-1723207View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS170.85163.2 / 25-Sep-17203.7 / 19-Sep-17470 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS6.56.45 / 25-Sep-177.75 / 21-Sep-17210 KView Other Patterns
BS Ltd.BSLIMITEDPOWER1.31.3 / 25-Sep-171.55 / 19-Sep-171635 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS129.15124.2 / 25-Sep-17154.0 / 19-Sep-17208 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION23.922.05 / 19-Sep-1728.5 / 21-Sep-171123 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS169.35160.95 / 25-Sep-17201.95 / 20-Sep-1718474View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE24.6524.05 / 25-Sep-1729.4 / 19-Sep-1739699View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS105.6101.5 / 25-Sep-17126.0 / 19-Sep-17817 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS3.12.95 / 21-Sep-173.7 / 21-Sep-17598 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR22.8522.45 / 25-Sep-1727.3 / 20-Sep-17636 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES144.2141.2 / 25-Sep-17172.3 / 20-Sep-1748109View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE381.3378.1 / 25-Sep-17456.05 / 25-Sep-17138 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS100.2591.15 / 19-Sep-17119.95 / 21-Sep-1733635View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES523.65519.0 / 25-Sep-17627.5 / 19-Sep-17667 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION77.476.9 / 25-Sep-1792.8 / 19-Sep-174798 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE34.1533.8 / 25-Sep-1740.95 / 19-Sep-17175 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS215.25207.0 / 25-Sep-17258.2 / 20-Sep-1798483View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES385.5376.5 / 25-Sep-17463.0 / 19-Sep-1734811View Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION39.038.95 / 25-Sep-1746.85 / 20-Sep-1718273View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1012.45985.0 / 25-Sep-171216.4 / 19-Sep-1724396View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING12.912.5 / 25-Sep-1715.5 / 20-Sep-17131 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS23.723.0 / 25-Sep-1728.5 / 19-Sep-1744209View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES80.8578.5 / 25-Sep-1797.25 / 20-Sep-1770813View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE98.296.0 / 25-Sep-17118.15 / 19-Sep-172204 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS495.85484.0 / 19-Sep-17596.8 / 22-Sep-17500 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE135.35130.1 / 25-Sep-17162.95 / 20-Sep-17881 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION45.244.4 / 25-Sep-1754.45 / 19-Sep-1736237View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6288.46149.6 / 25-Sep-177590.0 / 19-Sep-1713377View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS43.940.5 / 25-Sep-1753.0 / 19-Sep-1756497View Other Patterns
Precision Wires IndiaPRECWIREMETALS195.95185.0 / 25-Sep-17236.7 / 19-Sep-17241 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT21.3520.8 / 25-Sep-1725.8 / 19-Sep-17227 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL49.9548.0 / 25-Sep-1760.4 / 19-Sep-17996 KView Other Patterns
TarmatTARMATCONSTRUCTION43.635.7 / 21-Sep-1752.75 / 22-Sep-1733486View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE46.8545.55 / 25-Sep-1756.75 / 19-Sep-17191 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION81.0579.25 / 25-Sep-1798.2 / 19-Sep-172041 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION21.3520.8 / 25-Sep-1725.9 / 20-Sep-175065 KView Other Patterns
SE InvestmentsSEINVFINANCE192.6181.0 / 25-Sep-17233.7 / 19-Sep-1718348View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC232.1225.3 / 25-Sep-17281.7 / 19-Sep-17191 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING11.310.25 / 19-Sep-1713.75 / 21-Sep-171471 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE96.1592.0 / 25-Sep-17117.0 / 22-Sep-1713318View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE13.4513.1 / 22-Sep-1716.4 / 19-Sep-17599 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS29.929.15 / 25-Sep-1736.5 / 19-Sep-17134 KView Other Patterns
S E PowerSEPOWERPOWER11.311.0 / 25-Sep-1713.8 / 19-Sep-1757313View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT35.233.6 / 25-Sep-1743.0 / 21-Sep-179557View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT27.9527.95 / 25-Sep-1734.2 / 19-Sep-1727367 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS60.359.1 / 22-Sep-1773.8 / 19-Sep-1717732View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES43.242.75 / 25-Sep-1752.9 / 19-Sep-17228 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS44.0542.3 / 25-Sep-1754.0 / 20-Sep-17180 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER36.4535.75 / 21-Sep-1744.7 / 22-Sep-172233 KView Other Patterns
NitcoNITCOCeramic & Granite84.6581.15 / 25-Sep-17104.0 / 20-Sep-171256 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION621.75608.25 / 25-Sep-17765.0 / 19-Sep-176141 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR24.9522.7 / 19-Sep-1730.7 / 20-Sep-17109 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT141.65138.25 / 25-Sep-17174.55 / 19-Sep-17113 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS66.3563.2 / 25-Sep-1781.8 / 20-Sep-171944 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING270.8253.1 / 25-Sep-17334.0 / 19-Sep-17448 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES158.1158.1 / 25-Sep-17195.0 / 19-Sep-17130 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS68.7567.1 / 25-Sep-1784.95 / 19-Sep-1749678View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION83.3578.5 / 22-Sep-17103.1 / 22-Sep-17390 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING485.3473.0 / 25-Sep-17602.0 / 20-Sep-171124 KView Other Patterns
Times GuarantyTIMESGTYFINANCE52.2550.3 / 25-Sep-1764.9 / 20-Sep-1712810View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT100.3599.0 / 25-Sep-17125.0 / 19-Sep-172620 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC53.348.0 / 25-Sep-1766.4 / 20-Sep-17350 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Orient BellORIENTBELLCONSTRUCTION300.4284.0 / 25-Sep-17374.8 / 19-Sep-17162 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT56.6555.25 / 25-Sep-1770.75 / 20-Sep-172198 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION37.8537.35 / 25-Sep-1747.3 / 19-Sep-172775 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.20.15 / 25-Sep-170.25 / 25-Sep-17312 KView Other Patterns
Viceroy HotelsVICEROYHOTELS19.418.0 / 20-Sep-1724.35 / 22-Sep-17474 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT118.4104.65 / 19-Sep-17148.7 / 20-Sep-17108 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE220.85198.3 / 25-Sep-17278.0 / 19-Sep-173829 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES87.9587.95 / 25-Sep-17110.8 / 20-Sep-17223 KView Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION9.28.55 / 25-Sep-1711.6 / 20-Sep-17350 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING189.8170.35 / 19-Sep-17240.5 / 20-Sep-171160 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS224.65224.1 / 25-Sep-17286.0 / 19-Sep-174760 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING231.2221.4 / 25-Sep-17294.8 / 19-Sep-1783565View Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS12.1512.15 / 25-Sep-1715.5 / 20-Sep-17436 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION201.5188.2 / 25-Sep-17257.7 / 19-Sep-1713730 KView Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE8.47.6 / 19-Sep-1710.8 / 21-Sep-1765340View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS208.55187.65 / 19-Sep-17268.4 / 20-Sep-1711666View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING264.6252.2 / 25-Sep-17342.0 / 19-Sep-170View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT16.415.6 / 25-Sep-1721.2 / 19-Sep-17172 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES24.1523.7 / 25-Sep-1731.3 / 21-Sep-172915 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA99.099.0 / 25-Sep-17129.05 / 19-Sep-1748103View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS107.95105.15 / 25-Sep-17141.7 / 20-Sep-175274 KView Other Patterns
Capri Global CapitalCGCLFINANCE107.45102.05 / 19-Sep-17142.0 / 21-Sep-17434 KView Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS119.8587.15 / 25-Sep-17159.95 / 19-Sep-177152 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS501.85499.1 / 25-Sep-17675.0 / 19-Sep-1710773View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS4.053.85 / 25-Sep-175.65 / 19-Sep-17430 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Prakash SteelagePRAKASHSTLSTEEL AND STEEL PRODUCTS0.250.25 / 25-Sep-170.35 / 25-Sep-1765538View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.1 / 25-Sep-170.15 / 25-Sep-172127 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.