Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near One Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 46.238.0 / 21-Apr-1746.2 / 27-Apr-179.75 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.41.3 / 21-Apr-171.4 / 27-Apr-171143.38 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 175.6143.0 / 24-Apr-17175.6 / 27-Apr-1750.40 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 8.87.65 / 25-Apr-178.8 / 27-Apr-1725.71 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 420.2347.0 / 24-Apr-17420.2 / 27-Apr-171.24 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 332.8323.9 / 21-Apr-17332.8 / 27-Apr-171.16 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 10.48.45 / 21-Apr-1710.4 / 27-Apr-17434.33 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 27-Apr-170.2 / 27-Apr-17551.27 View Other Patterns
Edelweiss Nifty Exchange Traded Scheme NIFTYEES FINANCE 11129.09105.35 / 27-Apr-1711129.0 / 27-Apr-173.0 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 306.95299.2 / 21-Apr-17306.95 / 27-Apr-1738.0 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 948.7922.02 / 21-Apr-17948.7 / 27-Apr-17200.0 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 94.892.8 / 24-Apr-1794.8 / 27-Apr-17223.0 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 3.052.7 / 21-Apr-173.05 / 27-Apr-179.16 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 9.359.2 / 26-Apr-179.35 / 27-Apr-17547.0 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.11.0 / 27-Apr-171.1 / 27-Apr-1761.12 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 95.4592.01 / 24-Apr-1795.45 / 27-Apr-17213.0 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0978.0 / 25-Apr-171000.01 / 27-Apr-17682.78 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 40.6538.51 / 26-Apr-1740.7 / 27-Apr-173.54 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 937.46909.05 / 21-Apr-17939.28 / 26-Apr-177.85 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 389.1377.55 / 26-Apr-17390.0 / 27-Apr-17210.66 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 149.6132.45 / 21-Apr-17149.95 / 27-Apr-1765.86 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 1000.0980.0 / 21-Apr-171002.4 / 26-Apr-1782.0 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2252.032161.0 / 21-Apr-172257.45 / 27-Apr-1716.28 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 22326.321386.2 / 21-Apr-1722380.8 / 27-Apr-1784284.60 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9342.159088.75 / 21-Apr-179367.15 / 27-Apr-17193092.00 View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1648.351610.0 / 21-Apr-171653.0 / 27-Apr-171.10 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 226.72217.57 / 21-Apr-17227.36 / 27-Apr-17131.95 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 756.4729.0 / 21-Apr-17758.8 / 27-Apr-1747.15 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4200.04142.0 / 24-Apr-174213.95 / 27-Apr-1715.85 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1568.61453.3 / 21-Apr-171573.95 / 27-Apr-172211.97 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1951.051896.05 / 25-Apr-171958.1 / 27-Apr-1752.61 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9683.09431.7 / 21-Apr-179718.35 / 26-Apr-17321497.00 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 226.52217.0 / 21-Apr-17227.36 / 27-Apr-177.45 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 952.45755.9 / 25-Apr-17956.0 / 26-Apr-17268.0 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 443.3416.7 / 24-Apr-17445.0 / 27-Apr-175444.29 View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 101.0798.49 / 21-Apr-17101.46 / 26-Apr-171.84 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 947.3898.55 / 24-Apr-17951.0 / 27-Apr-171233.98 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 95.0692.25 / 24-Apr-1795.45 / 27-Apr-1752.39 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1766.751680.0 / 21-Apr-171774.0 / 27-Apr-171761.60 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6702.156267.75 / 24-Apr-176730.0 / 27-Apr-1728.67 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 388.8372.8 / 21-Apr-17390.5 / 27-Apr-171448.09 View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILT SETF10GILT FINANCE 158.5158.35 / 26-Apr-17159.2 / 25-Apr-17134.0 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 64.562.77 / 21-Apr-1764.79 / 26-Apr-172.97 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1256.351128.5 / 21-Apr-171262.0 / 27-Apr-1714.29 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 118.35104.5 / 21-Apr-17118.9 / 27-Apr-17557.95 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 373.7361.5 / 21-Apr-17375.45 / 27-Apr-17163.30 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 916.65876.3 / 24-Apr-17921.0 / 26-Apr-172134.16 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4925.154830.0 / 21-Apr-174949.0 / 26-Apr-176.65 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 92.5587.25 / 26-Apr-1793.0 / 27-Apr-17129.81 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 61.256.9 / 21-Apr-1761.5 / 27-Apr-1710275.20 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 681.5669.05 / 27-Apr-17684.9 / 27-Apr-1711.11 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SKF India Ltd. SKFINDIA BEARINGS 1721.21512.05 / 24-Apr-171729.9 / 27-Apr-1718.34 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 437.75400.3 / 24-Apr-17440.0 / 27-Apr-17121.58 View Other Patterns
BSE SENSEX SENSEX INDEX 30029.729259.4 / 21-Apr-1730184.2 / 27-Apr-17191903.00 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 25.2625.07 / 21-Apr-1725.39 / 25-Apr-171.78 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 490.35445.45 / 21-Apr-17493.0 / 27-Apr-17567.56 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1636.01486.0 / 21-Apr-171644.85 / 27-Apr-17449.35 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1050.65998.3 / 24-Apr-171056.4 / 27-Apr-17203.38 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 224.65212.0 / 24-Apr-17225.9 / 27-Apr-171169.10 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1642.41524.0 / 21-Apr-171651.9 / 27-Apr-172264.56 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 249.5238.0 / 21-Apr-17251.0 / 26-Apr-172788.58 View Other Patterns
Andhra Bank ANDHRABANK BANKS 65.5559.8 / 21-Apr-1765.95 / 27-Apr-174416.87 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2611.052577.0 / 26-Apr-172627.0 / 21-Apr-17143.0 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 15.914.2 / 24-Apr-1716.0 / 27-Apr-1723.02 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 261.35246.0 / 21-Apr-17263.0 / 27-Apr-17590.32 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 86.982.5 / 26-Apr-1787.45 / 27-Apr-17488.52 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 132.1118.65 / 21-Apr-17132.95 / 27-Apr-171782.38 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 345.75315.05 / 24-Apr-17348.0 / 27-Apr-1727.38 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 878.15782.65 / 21-Apr-17883.9 / 27-Apr-17105.18 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 76.071.65 / 21-Apr-1776.5 / 27-Apr-172230.89 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 151.0146.6 / 26-Apr-17152.0 / 27-Apr-17267.56 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 654.65625.0 / 21-Apr-17659.0 / 27-Apr-171195.98 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1443.61244.05 / 21-Apr-171453.2 / 27-Apr-1721.91 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 953.49928.5 / 21-Apr-17960.0 / 27-Apr-1729.42 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 29.7429.28 / 21-Apr-1729.95 / 26-Apr-1713572.50 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 248.1233.2 / 21-Apr-17249.9 / 27-Apr-174268.50 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 98.4996.32 / 24-Apr-1799.23 / 26-Apr-17466.0 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 722.25690.2 / 24-Apr-17728.0 / 27-Apr-17573.77 View Other Patterns
GAIL (India) Ltd. GAIL GAS 418.4397.25 / 21-Apr-17421.9 / 27-Apr-173830.94 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 65.258.35 / 21-Apr-1765.75 / 27-Apr-1714130.90 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 381.85361.0 / 21-Apr-17385.1 / 27-Apr-1731.75 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1470.651430.05 / 21-Apr-171483.45 / 27-Apr-171230.34 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 103.198.05 / 25-Apr-17104.0 / 27-Apr-1751.58 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 340.6309.65 / 21-Apr-17343.6 / 27-Apr-17306.91 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 777.95744.85 / 24-Apr-17784.9 / 27-Apr-17210.20 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4237.13963.65 / 21-Apr-174275.0 / 26-Apr-17237.39 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 48.7540.8 / 21-Apr-1749.2 / 27-Apr-172012.01 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 775.0746.0 / 24-Apr-17782.25 / 26-Apr-1780.29 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 270.45265.0 / 21-Apr-17273.0 / 26-Apr-17336.0 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 199.8189.65 / 24-Apr-17201.7 / 27-Apr-171444.22 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 92.888.0 / 21-Apr-1793.7 / 26-Apr-17203.43 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3075.13020.0 / 21-Apr-173104.95 / 24-Apr-173.04 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 558.55537.4 / 21-Apr-17564.0 / 27-Apr-1716.93 View Other Patterns
BSE Ltd. BSE MISCELLANEOUS 1007.81000.05 / 25-Apr-171017.65 / 21-Apr-17192.13 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 230.7207.1 / 21-Apr-17233.0 / 27-Apr-17958.03 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1222.51180.0 / 24-Apr-171235.0 / 26-Apr-17259.0 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 266.72261.0 / 21-Apr-17269.5 / 26-Apr-1713.62 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 67.166.65 / 21-Apr-1767.8 / 21-Apr-173275.62 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6080.45980.1 / 25-Apr-176144.0 / 27-Apr-172.79 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 1016.2984.0 / 26-Apr-171027.0 / 21-Apr-17145.78 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 403.7385.1 / 27-Apr-17408.0 / 25-Apr-171363.99 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 261.15258.15 / 26-Apr-17264.0 / 27-Apr-1718.13 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 13.5512.7 / 27-Apr-1713.7 / 27-Apr-1736711.10 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 189.3182.4 / 24-Apr-17191.4 / 25-Apr-17558.36 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4524.754270.0 / 24-Apr-174575.0 / 26-Apr-1799.38 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 925.25910.2 / 26-Apr-17935.55 / 26-Apr-174144.54 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 908.35815.55 / 21-Apr-17918.5 / 26-Apr-1758.34 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 357.9338.65 / 24-Apr-17361.95 / 27-Apr-173618.98 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 824.25801.1 / 26-Apr-17833.6 / 24-Apr-1793.51 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 74.871.75 / 21-Apr-1775.65 / 27-Apr-173606.48 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 88.7486.41 / 21-Apr-1789.75 / 27-Apr-172.89 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 57.0549.9 / 21-Apr-1757.7 / 27-Apr-171499.68 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 393.47383.1 / 21-Apr-17398.0 / 26-Apr-172.30 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 47.3545.15 / 26-Apr-1747.9 / 24-Apr-17558.16 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 651.4622.0 / 21-Apr-17659.0 / 27-Apr-1747.27 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 6374.056177.0 / 21-Apr-176450.0 / 27-Apr-17501.25 View Other Patterns
CESC Ltd. CESC POWER 929.45899.15 / 21-Apr-17940.55 / 25-Apr-17863.36 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1035.41007.0 / 21-Apr-171047.8 / 27-Apr-17360.78 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 736.0706.05 / 24-Apr-17744.9 / 26-Apr-172246.70 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 455.35437.6 / 21-Apr-17460.9 / 27-Apr-175930.03 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 656.75605.4 / 21-Apr-17664.8 / 27-Apr-174.86 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 126.45122.9 / 27-Apr-17128.0 / 27-Apr-1733.02 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 460.85387.0 / 21-Apr-17466.5 / 27-Apr-17151.82 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 162.75152.0 / 21-Apr-17164.75 / 27-Apr-173930.85 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 69.1565.45 / 24-Apr-1770.0 / 27-Apr-1724.34 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1140.951113.05 / 26-Apr-171155.0 / 25-Apr-17842.00 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 676.65672.4 / 27-Apr-17685.0 / 26-Apr-1726.60 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 882.95864.05 / 24-Apr-17893.9 / 27-Apr-17448.88 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1211.751175.15 / 21-Apr-171226.85 / 26-Apr-17632.37 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 25973.925466.9 / 24-Apr-1726300.0 / 26-Apr-1736.62 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 865.1859.15 / 27-Apr-17876.0 / 27-Apr-175.84 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1729.01703.35 / 21-Apr-171751.0 / 21-Apr-171.38 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1134.81063.0 / 21-Apr-171149.3 / 25-Apr-17732.72 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 429.8416.6 / 26-Apr-17435.3 / 21-Apr-17131.62 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 171.5166.1 / 21-Apr-17173.7 / 27-Apr-17427.46 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 530.75521.75 / 24-Apr-17537.6 / 21-Apr-171334.18 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 185.0157.55 / 24-Apr-17187.4 / 27-Apr-178.92 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 207.75203.8 / 21-Apr-17210.45 / 21-Apr-175238.12 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 389.8372.0 / 24-Apr-17394.9 / 27-Apr-1735.72 View Other Patterns
Indian Bank INDIANB BANKS 314.25258.1 / 21-Apr-17318.4 / 25-Apr-171836.68 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 820.05765.05 / 21-Apr-17831.0 / 26-Apr-1736.42 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 954.75950.0 / 21-Apr-17967.5 / 24-Apr-17112.07 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 276.3269.1 / 24-Apr-17280.0 / 27-Apr-172041.33 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 51.847.8 / 21-Apr-1752.5 / 27-Apr-17155.35 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 322.65315.1 / 26-Apr-17327.05 / 27-Apr-1765.09 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2561.92525.0 / 21-Apr-172597.0 / 27-Apr-1721.77 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 10955.810535.0 / 24-Apr-1711106.2 / 27-Apr-17818.0 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 1017.0945.55 / 21-Apr-171031.0 / 27-Apr-17240.08 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 94.3591.95 / 21-Apr-1795.65 / 26-Apr-177303.00 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 274.15265.2 / 24-Apr-17277.95 / 26-Apr-1715157.90 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 82.682.1 / 24-Apr-1783.75 / 24-Apr-17333.76 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 250.5243.0 / 26-Apr-17254.0 / 25-Apr-17291.11 View Other Patterns
Music Broadcast Ltd. RADIOCITY MEDIA & ENTERTAINMENT 350.1339.0 / 24-Apr-17355.0 / 26-Apr-17255.60 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2602.42586.05 / 27-Apr-172639.0 / 21-Apr-171.84 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.1513.6 / 24-Apr-1714.35 / 27-Apr-17675.19 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 653.7632.1 / 24-Apr-17662.95 / 27-Apr-17593.05 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 105.9592.7 / 21-Apr-17107.45 / 26-Apr-17204.92 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 197.15191.5 / 21-Apr-17199.95 / 21-Apr-17191.66 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 150.55144.9 / 21-Apr-17152.7 / 21-Apr-171722.77 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 313.5287.75 / 21-Apr-17318.0 / 27-Apr-1724.80 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 34.833.65 / 21-Apr-1735.3 / 25-Apr-1712076.80 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 584.55565.05 / 24-Apr-17592.95 / 26-Apr-17476.64 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1611.71550.15 / 21-Apr-171635.0 / 27-Apr-17230.52 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.6718.3 / 24-Apr-1718.94 / 26-Apr-1729.61 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 413.9396.2 / 21-Apr-17419.9 / 27-Apr-17223.85 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 40.1532.45 / 21-Apr-1740.75 / 27-Apr-17106.05 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 403.95388.65 / 24-Apr-17410.0 / 21-Apr-1780.68 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 133.5127.55 / 21-Apr-17135.5 / 21-Apr-17229.87 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 330.05320.0 / 21-Apr-17335.0 / 21-Apr-17165.26 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1566.51490.95 / 21-Apr-171590.0 / 26-Apr-172821.62 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1105.351054.2 / 21-Apr-171122.0 / 26-Apr-17786.70 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 379.95372.6 / 21-Apr-17385.7 / 25-Apr-17138.57 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 224.6217.5 / 25-Apr-17228.0 / 27-Apr-1717.78 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3555.053360.0 / 24-Apr-173609.0 / 27-Apr-17155.59 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1044.051005.5 / 24-Apr-171060.0 / 27-Apr-1719.73 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 211.9180.4 / 21-Apr-17215.2 / 27-Apr-177347.86 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cera Sanitaryware CERA Ceramic & Granite 3090.452880.05 / 21-Apr-173138.95 / 25-Apr-1710.69 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 53.9549.05 / 24-Apr-1754.8 / 27-Apr-17415.83 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 841.65825.55 / 24-Apr-17855.0 / 27-Apr-17170.23 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 323.05321.9 / 27-Apr-17328.2 / 26-Apr-17445.49 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 757.8743.0 / 21-Apr-17769.9 / 27-Apr-1720.53 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1336.551320.0 / 27-Apr-171358.0 / 24-Apr-17929.0 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 99.490.75 / 21-Apr-17101.0 / 26-Apr-171239.24 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1228.951123.05 / 21-Apr-171249.0 / 26-Apr-17167.18 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 70.1564.5 / 25-Apr-1771.3 / 27-Apr-17301.66 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1081.051066.0 / 25-Apr-171098.8 / 24-Apr-1756.67 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 60.960.0 / 27-Apr-1761.9 / 24-Apr-17518.20 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 535.05521.55 / 26-Apr-17543.9 / 21-Apr-17117.26 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 22523.622331.5 / 21-Apr-1722899.0 / 26-Apr-1715.09 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 434.65425.05 / 26-Apr-17441.9 / 24-Apr-17125.13 View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 4672.04300.0 / 24-Apr-174750.0 / 21-Apr-17418.0 View Other Patterns
Allahabad Bank ALBK BANKS 77.772.65 / 21-Apr-1779.0 / 27-Apr-172966.71 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 127.55125.5 / 26-Apr-17129.7 / 25-Apr-173515.14 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 80.0577.9 / 25-Apr-1781.4 / 27-Apr-171278.88 View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.952.55 / 21-Apr-173.0 / 24-Apr-17150.92 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 132.65120.05 / 27-Apr-17134.9 / 27-Apr-1716.03 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 203.25190.9 / 26-Apr-17206.7 / 27-Apr-171278.40 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 464.65444.65 / 24-Apr-17472.55 / 26-Apr-178.26 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 269.8229.0 / 21-Apr-17274.4 / 27-Apr-1787.63 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 331.3325.15 / 21-Apr-17336.95 / 25-Apr-174.98 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2866.052810.15 / 24-Apr-172915.0 / 26-Apr-17261.77 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1793.951688.55 / 21-Apr-171824.95 / 27-Apr-17232.62 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 98.393.15 / 24-Apr-17100.0 / 27-Apr-178.17 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2678.82670.0 / 27-Apr-172725.25 / 21-Apr-17876.0 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 533.0513.45 / 24-Apr-17542.25 / 26-Apr-17598.69 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 114.6109.5 / 24-Apr-17116.6 / 26-Apr-17303.30 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14247.713825.1 / 24-Apr-1714497.5 / 26-Apr-1710.54 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2645.62637.25 / 27-Apr-172692.0 / 21-Apr-174.66 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 187.4174.4 / 21-Apr-17190.7 / 24-Apr-17152.92 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 85.1584.5 / 24-Apr-1786.65 / 27-Apr-1714197.70 View Other Patterns
Bank of Baroda BANKBARODA BANKS 181.4174.5 / 21-Apr-17184.6 / 26-Apr-1710308.00 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 968.8935.0 / 21-Apr-17986.0 / 24-Apr-1740.14 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 92.8587.1 / 26-Apr-1794.5 / 27-Apr-17456.53 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 125.75124.6 / 27-Apr-17128.0 / 21-Apr-17463.83 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 19352.617467.0 / 24-Apr-1719700.1 / 25-Apr-1720.53 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 122.1118.0 / 24-Apr-17124.3 / 21-Apr-1753.68 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2302.652277.65 / 27-Apr-172344.45 / 25-Apr-171155.12 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 409.5399.65 / 26-Apr-17416.95 / 24-Apr-17274.52 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 166.4162.5 / 26-Apr-17169.45 / 24-Apr-171117.20 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 284.25233.0 / 21-Apr-17289.5 / 27-Apr-1747.24 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 194.85184.6 / 21-Apr-17198.45 / 26-Apr-1712550.40 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 179.1178.3 / 27-Apr-17182.45 / 25-Apr-176353.53 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 34.633.7 / 21-Apr-1735.25 / 26-Apr-17332.79 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 657.2651.1 / 21-Apr-17669.55 / 25-Apr-17464.18 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 159.45152.2 / 26-Apr-17162.45 / 27-Apr-1726.99 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 706.7688.15 / 25-Apr-17720.0 / 26-Apr-1723.55 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
City Union Bank Ltd. CUB BANKS 159.25148.5 / 24-Apr-17162.25 / 27-Apr-17733.45 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 130.05127.2 / 27-Apr-17132.5 / 21-Apr-1712.27 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 254.45238.9 / 21-Apr-17259.25 / 25-Apr-173979.67 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 399.45376.25 / 26-Apr-17407.0 / 26-Apr-17361.88 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 152.1142.5 / 24-Apr-17155.0 / 27-Apr-17560.91 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 351.3344.7 / 24-Apr-17358.0 / 26-Apr-17199.54 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1598.81582.3 / 24-Apr-171629.4 / 21-Apr-1746.38 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3300.83186.5 / 24-Apr-173364.0 / 27-Apr-17392.39 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 140.2134.55 / 26-Apr-17142.9 / 27-Apr-1760.63 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2633.32623.0 / 26-Apr-172684.4 / 21-Apr-1719.61 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 2083.552051.3 / 21-Apr-172124.0 / 21-Apr-175.90 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 123.35118.3 / 26-Apr-17125.75 / 21-Apr-171035.78 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 930.8882.15 / 21-Apr-17949.0 / 27-Apr-17271.55 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 198.3185.2 / 24-Apr-17202.2 / 26-Apr-176817.66 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1306.21302.0 / 27-Apr-171332.0 / 21-Apr-17347.0 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1245.41155.35 / 21-Apr-171270.0 / 27-Apr-17421.86 View Other Patterns
ICRA Ltd. ICRA FINANCE 4190.74100.0 / 21-Apr-174273.5 / 24-Apr-176.10 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1337.21255.1 / 21-Apr-171363.7 / 27-Apr-171375.08 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 221.6192.0 / 27-Apr-17226.0 / 25-Apr-1731.63 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 397.0391.6 / 27-Apr-17404.9 / 26-Apr-1720.66 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 809.7796.2 / 27-Apr-17825.85 / 25-Apr-171204.65 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 704.25699.05 / 24-Apr-17718.3 / 21-Apr-1741.16 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5191.355180.0 / 27-Apr-175295.0 / 21-Apr-1714.73 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 37.535.2 / 26-Apr-1738.25 / 25-Apr-171851.05 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 388.1384.4 / 24-Apr-17395.9 / 21-Apr-1746.75 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Weizmann Forex WEIZFOREX FINANCE 467.6428.05 / 24-Apr-17477.0 / 21-Apr-1719.47 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 669.85603.25 / 21-Apr-17683.35 / 27-Apr-173664.44 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 125.9124.0 / 26-Apr-17128.45 / 21-Apr-17243.74 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 226.2218.0 / 24-Apr-17230.8 / 21-Apr-17210.01 View Other Patterns
Canara Bank CANBK BANKS 329.25319.65 / 24-Apr-17335.95 / 26-Apr-172919.41 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 46.645.8 / 25-Apr-1747.55 / 25-Apr-17192.52 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 58.854.7 / 27-Apr-1760.0 / 21-Apr-17689.0 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2564.42542.0 / 27-Apr-172616.95 / 21-Apr-1711.19 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 17.016.0 / 21-Apr-1717.35 / 27-Apr-171.94 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 179.55177.2 / 26-Apr-17183.25 / 24-Apr-175479.31 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 101.899.0 / 26-Apr-17103.9 / 24-Apr-1773.93 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2101.452051.0 / 21-Apr-172145.0 / 21-Apr-17230.34 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 475.15414.45 / 21-Apr-17485.0 / 27-Apr-1710.96 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 537.85494.4 / 21-Apr-17549.0 / 25-Apr-17206.82 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1748.61648.0 / 24-Apr-171785.0 / 27-Apr-17165.53 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 6166.056076.6 / 21-Apr-176295.0 / 26-Apr-1710.84 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 262.95253.0 / 25-Apr-17268.45 / 27-Apr-1728.85 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 396.7375.7 / 25-Apr-17405.0 / 21-Apr-1728.73 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 226.95216.45 / 26-Apr-17231.7 / 27-Apr-17532.87 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 102.55101.2 / 21-Apr-17104.7 / 26-Apr-171021.67 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 233.4228.95 / 21-Apr-17238.3 / 24-Apr-1747.72 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 388.6378.05 / 27-Apr-17396.8 / 21-Apr-1731.46 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1330.41304.0 / 21-Apr-171358.5 / 26-Apr-17203.77 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 440.1394.9 / 21-Apr-17449.4 / 26-Apr-1723.98 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 238.95218.55 / 26-Apr-17244.0 / 27-Apr-17251.47 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vedanta Ltd VEDL MINING 233.85227.6 / 24-Apr-17238.8 / 26-Apr-1711891.40 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 77.8572.3 / 21-Apr-1779.5 / 27-Apr-17110.35 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2596.552587.25 / 27-Apr-172651.6 / 25-Apr-17327.37 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 796.95780.7 / 24-Apr-17813.85 / 27-Apr-1722.64 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 722.65710.05 / 24-Apr-17738.0 / 26-Apr-17423.28 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 246.35243.0 / 27-Apr-17251.6 / 26-Apr-17273.95 View Other Patterns
SJVN Ltd. SJVN POWER 35.034.9 / 27-Apr-1735.75 / 25-Apr-17699.68 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 930.8905.1 / 26-Apr-17950.9 / 24-Apr-172.35 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7341.27289.5 / 27-Apr-177500.0 / 27-Apr-176.88 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 416.0391.0 / 26-Apr-17425.0 / 24-Apr-17196.0 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 85.2578.8 / 21-Apr-1787.1 / 26-Apr-1768.83 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4646.14465.5 / 26-Apr-174747.0 / 24-Apr-1714.26 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 181.75179.0 / 21-Apr-17185.7 / 25-Apr-172587.98 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 52.8549.7 / 25-Apr-1754.0 / 21-Apr-175082.64 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 581.1562.0 / 24-Apr-17593.75 / 27-Apr-17203.66 View Other Patterns
Transformers and Rectifiers India TRIL POWER 424.7419.0 / 27-Apr-17433.95 / 21-Apr-1753.01 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 561.7545.4 / 26-Apr-17574.0 / 21-Apr-171423.60 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 47.7539.9 / 27-Apr-1748.8 / 27-Apr-171038.48 View Other Patterns
BSL BSL TEXTILE PRODUCTS 79.5577.0 / 24-Apr-1781.3 / 26-Apr-1716.23 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1560.651535.0 / 27-Apr-171595.0 / 21-Apr-1760.31 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 126.2122.25 / 26-Apr-17129.0 / 26-Apr-1715.35 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 22.522.15 / 26-Apr-1723.0 / 21-Apr-17739.90 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 713.15710.5 / 27-Apr-17729.0 / 24-Apr-1778.74 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 330.65327.35 / 27-Apr-17338.0 / 21-Apr-1759.80 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 698.45613.45 / 21-Apr-17714.0 / 25-Apr-17113.23 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 603.55580.0 / 24-Apr-17617.0 / 26-Apr-17197.34 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 371.0351.6 / 26-Apr-17379.3 / 24-Apr-17609.0 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3569.553521.2 / 27-Apr-173649.6 / 26-Apr-1737.71 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.454.0 / 24-Apr-174.55 / 27-Apr-17260.25 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4874.04632.5 / 21-Apr-174983.9 / 25-Apr-174.31 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 161.15151.1 / 21-Apr-17164.8 / 27-Apr-172880.30 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.930.1 / 26-Apr-1731.6 / 24-Apr-17275.67 View Other Patterns
BEML Ltd. BEML ENGINEERING 1407.851350.1 / 21-Apr-171440.0 / 27-Apr-17333.65 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 253.6233.15 / 21-Apr-17259.4 / 26-Apr-17158.78 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 320.65317.3 / 21-Apr-17328.0 / 21-Apr-1783.16 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 318.0299.5 / 24-Apr-17325.3 / 26-Apr-171172.42 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 369.85358.0 / 27-Apr-17378.35 / 25-Apr-1782.37 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 427.05349.0 / 27-Apr-17436.9 / 27-Apr-17165.74 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 201.35186.2 / 24-Apr-17206.0 / 27-Apr-1711.35 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 214.05193.5 / 21-Apr-17219.0 / 27-Apr-1749.21 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 469.05443.2 / 26-Apr-17479.9 / 27-Apr-17166.37 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 289.25288.4 / 27-Apr-17295.95 / 25-Apr-171211.83 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 88.380.4 / 24-Apr-1790.35 / 27-Apr-17627.76 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 343.9341.35 / 26-Apr-17351.9 / 21-Apr-17593.26 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 607.85602.0 / 21-Apr-17622.0 / 27-Apr-17742.21 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 107.2106.55 / 27-Apr-17109.7 / 25-Apr-1725.51 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2597.32494.55 / 21-Apr-172658.0 / 25-Apr-17130.99 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 463.1420.45 / 24-Apr-17474.0 / 26-Apr-17312.49 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 872.3807.45 / 21-Apr-17892.85 / 27-Apr-1740.72 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2475.52257.65 / 21-Apr-172534.0 / 25-Apr-17224.00 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 398.05382.2 / 27-Apr-17407.5 / 24-Apr-17542.21 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 582.5568.0 / 25-Apr-17596.4 / 25-Apr-172192.61 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 554.7537.1 / 25-Apr-17567.95 / 25-Apr-1747.36 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 395.35394.0 / 27-Apr-17404.8 / 21-Apr-17147.41 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 923.85900.0 / 21-Apr-17946.0 / 24-Apr-171638.39 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 170.9165.25 / 24-Apr-17175.0 / 26-Apr-17365.43 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 269.65255.0 / 25-Apr-17276.15 / 27-Apr-1765.61 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 792.15743.0 / 21-Apr-17811.25 / 25-Apr-175136.04 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1297.551293.0 / 26-Apr-171328.95 / 21-Apr-1726.78 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 431.5426.5 / 25-Apr-17441.95 / 21-Apr-1753.40 View Other Patterns
United Bank of India UNITEDBNK BANKS 22.722.25 / 21-Apr-1723.25 / 25-Apr-17990.00 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 158.0154.8 / 21-Apr-17161.85 / 25-Apr-179273.64 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 219.5199.45 / 21-Apr-17224.85 / 26-Apr-17340.36 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 478.3475.0 / 26-Apr-17490.0 / 26-Apr-171283.14 View Other Patterns
Punjab & Sind Bank PSB BANKS 61.357.05 / 21-Apr-1762.8 / 26-Apr-17276.98 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 540.65517.0 / 24-Apr-17554.0 / 26-Apr-1728.25 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1407.01392.25 / 24-Apr-171441.8 / 26-Apr-17149.08 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 86.782.0 / 21-Apr-1788.85 / 26-Apr-1710997.40 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 453.65418.0 / 24-Apr-17464.9 / 26-Apr-17280.69 View Other Patterns
I T C Ltd. ITC CIGARETTES 285.8271.15 / 24-Apr-17292.9 / 26-Apr-179098.06 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 126.75124.55 / 25-Apr-17129.9 / 21-Apr-1751.91 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 126.65122.3 / 26-Apr-17129.8 / 27-Apr-17325.90 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 210.85210.5 / 27-Apr-17216.1 / 24-Apr-1779.34 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 585.4575.55 / 26-Apr-17600.0 / 25-Apr-1710.15 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1217.551118.0 / 21-Apr-171248.0 / 27-Apr-17343.23 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rane Madras RML AUTO ANCILLARIES 506.7493.0 / 24-Apr-17519.4 / 27-Apr-1720.20 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 281.25270.0 / 27-Apr-17288.3 / 21-Apr-17139.01 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 288.75288.0 / 24-Apr-17296.0 / 25-Apr-1718.62 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 9.99.75 / 26-Apr-1710.15 / 26-Apr-17512.52 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 203.85200.5 / 21-Apr-17209.0 / 25-Apr-1710294.40 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 3.953.85 / 21-Apr-174.05 / 21-Apr-17500.07 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 379.35362.75 / 21-Apr-17389.0 / 25-Apr-17407.52 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1004.35995.0 / 27-Apr-171029.95 / 25-Apr-1760.35 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 431.6404.65 / 27-Apr-17442.65 / 21-Apr-17207.70 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 35.033.75 / 26-Apr-1735.9 / 21-Apr-17101.84 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 301.0298.0 / 21-Apr-17308.75 / 24-Apr-17298.54 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 219.35218.57 / 25-Apr-17225.0 / 27-Apr-17152.0 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 90.8585.75 / 26-Apr-1793.2 / 27-Apr-171651.66 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 351.8341.4 / 26-Apr-17360.9 / 26-Apr-174.87 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1345.21326.6 / 24-Apr-171380.0 / 26-Apr-175.01 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.76.9 / 21-Apr-177.9 / 27-Apr-1716.64 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 490.7482.55 / 26-Apr-17503.45 / 25-Apr-1736.42 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 84.6583.7 / 21-Apr-1786.85 / 25-Apr-176542.26 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 282.65278.2 / 27-Apr-17290.0 / 26-Apr-1761.14 View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 92.192.0 / 26-Apr-1794.5 / 24-Apr-1715.27 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 193.6188.9 / 21-Apr-17198.65 / 25-Apr-17810.00 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 670.25637.85 / 21-Apr-17687.8 / 26-Apr-171351.81 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 763.7736.05 / 21-Apr-17783.8 / 25-Apr-17731.16 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1056.51044.0 / 26-Apr-171084.4 / 26-Apr-17448.49 View Other Patterns
State Bank of India SBIN BANKS 282.05279.25 / 21-Apr-17289.5 / 26-Apr-1715304.80 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 297.1286.35 / 25-Apr-17304.95 / 26-Apr-17871.57 View Other Patterns
Nitco NITCO Ceramic & Granite 69.966.1 / 21-Apr-1771.75 / 27-Apr-17277.11 View Other Patterns
NTPC Ltd. NTPC POWER 164.1163.0 / 27-Apr-17168.45 / 24-Apr-174742.92 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 368.7363.05 / 24-Apr-17378.5 / 21-Apr-1754.97 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 168.55165.0 / 26-Apr-17173.05 / 21-Apr-17107.40 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 866.85799.95 / 21-Apr-17890.0 / 27-Apr-17146.59 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1100.61061.1 / 27-Apr-171130.0 / 25-Apr-17788.66 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 256.0228.05 / 27-Apr-17262.85 / 21-Apr-1752.06 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 52.351.75 / 27-Apr-1753.7 / 21-Apr-1736.68 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 44.842.35 / 25-Apr-1746.0 / 24-Apr-173.19 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 230.8220.65 / 21-Apr-17237.0 / 25-Apr-1770.77 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 769.8756.55 / 27-Apr-17790.5 / 24-Apr-1771.42 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 66.963.05 / 21-Apr-1768.7 / 27-Apr-179588.44 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 337.75335.1 / 24-Apr-17346.9 / 21-Apr-17148.56 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 752.6730.3 / 24-Apr-17773.0 / 21-Apr-1716.73 View Other Patterns
CL Educate Ltd. CLEDUCATE MISCELLANEOUS 438.0428.45 / 24-Apr-17449.95 / 25-Apr-170.0 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 512.9502.5 / 21-Apr-17526.9 / 26-Apr-172649.08 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1015.251008.35 / 26-Apr-171043.0 / 21-Apr-1783.96 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 124.15123.5 / 25-Apr-17127.55 / 26-Apr-17431.86 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 551.65539.6 / 24-Apr-17566.8 / 21-Apr-1716.79 View Other Patterns
Adani Power Limited ADANIPOWER POWER 32.732.25 / 26-Apr-1733.6 / 25-Apr-1723200.10 View Other Patterns
Coal India Ltd COALINDIA MINING 274.15273.1 / 27-Apr-17281.7 / 21-Apr-174978.07 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 293.9276.1 / 26-Apr-17302.0 / 27-Apr-17161.28 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 676.35671.95 / 26-Apr-17695.0 / 24-Apr-17109.83 View Other Patterns
DIC India DICIND PAINTS 503.05488.1 / 21-Apr-17516.95 / 26-Apr-173.05 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 406.75392.5 / 21-Apr-17418.0 / 26-Apr-1715.40 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 225.65219.0 / 21-Apr-17231.9 / 26-Apr-17535.45 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 154.9152.25 / 26-Apr-17159.2 / 26-Apr-174596.01 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 117.0115.85 / 27-Apr-17120.25 / 21-Apr-171113.14 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 190.7178.7 / 21-Apr-17196.0 / 27-Apr-17428.14 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 255.8207.9 / 24-Apr-17262.95 / 27-Apr-17336.46 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 402.15395.6 / 21-Apr-17413.4 / 26-Apr-171443.09 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4392.954210.0 / 21-Apr-174516.0 / 25-Apr-172.35 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 476.5441.6 / 21-Apr-17489.85 / 27-Apr-1787.42 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 791.75749.35 / 21-Apr-17814.0 / 26-Apr-1775.89 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1510.451498.3 / 27-Apr-171552.9 / 24-Apr-1740.28 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 508.7453.0 / 24-Apr-17523.0 / 25-Apr-1733.71 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 347.2345.0 / 27-Apr-17357.0 / 21-Apr-17585.81 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1769.051752.5 / 21-Apr-171819.0 / 24-Apr-1715.10 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1974.251843.15 / 21-Apr-172030.0 / 26-Apr-178.39 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 113.2109.0 / 27-Apr-17116.4 / 25-Apr-1714.90 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 47.7544.05 / 21-Apr-1749.1 / 27-Apr-17123.86 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 56.452.7 / 26-Apr-1758.0 / 21-Apr-1713.19 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1297.81293.2 / 27-Apr-171334.7 / 25-Apr-1748.25 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 394.7363.55 / 21-Apr-17405.95 / 27-Apr-1746.50 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 10.510.45 / 27-Apr-1710.8 / 21-Apr-17284.62 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 573.7554.0 / 21-Apr-17590.1 / 26-Apr-1751.72 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 291.65288.4 / 26-Apr-17300.0 / 21-Apr-17128.10 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 132.45127.8 / 25-Apr-17136.25 / 27-Apr-17232.84 View Other Patterns
Indian Overseas Bank IOB BANKS 27.8527.75 / 27-Apr-1728.65 / 26-Apr-171494.31 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 99.1590.25 / 21-Apr-17102.0 / 25-Apr-1717.99 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 20.8520.5 / 26-Apr-1721.45 / 24-Apr-171345.09 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 437.35423.7 / 21-Apr-17450.0 / 26-Apr-17171.07 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 43.0541.9 / 24-Apr-1744.3 / 26-Apr-1766.72 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 349.5346.25 / 24-Apr-17359.65 / 27-Apr-1734.82 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2122.252100.3 / 27-Apr-172184.1 / 25-Apr-1725.99 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 804.2792.5 / 21-Apr-17827.65 / 21-Apr-1720.90 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 366.8345.85 / 21-Apr-17377.5 / 26-Apr-173663.28 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 212.45206.0 / 21-Apr-17218.65 / 25-Apr-17203.09 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 721.2718.2 / 27-Apr-17742.25 / 21-Apr-1730.40 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 59.8559.55 / 27-Apr-1761.6 / 26-Apr-176238.98 View Other Patterns
MRF Ltd. MRF TYRES 68495.663016.9 / 21-Apr-1770500.0 / 27-Apr-1719.88 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1542.751430.1 / 21-Apr-171588.0 / 26-Apr-17877.12 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 221.15217.05 / 26-Apr-17227.65 / 21-Apr-1720.98 View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 518.6510.0 / 25-Apr-17533.85 / 26-Apr-17135.95 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 748.0737.0 / 24-Apr-17770.0 / 21-Apr-1721.40 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 40.639.4 / 24-Apr-1741.8 / 21-Apr-171197.74 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 152.1149.7 / 21-Apr-17156.6 / 26-Apr-171841.85 View Other Patterns
Punjab National Bank PNB BANKS 164.7152.55 / 21-Apr-17169.6 / 26-Apr-1710811.30 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 685.95660.15 / 24-Apr-17706.4 / 26-Apr-17720.16 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 422.4405.55 / 26-Apr-17435.0 / 21-Apr-17591.0 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 85.4569.3 / 21-Apr-1788.0 / 27-Apr-17202.50 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 36.7535.25 / 27-Apr-1737.85 / 21-Apr-173346.11 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 412.6378.1 / 21-Apr-17424.95 / 27-Apr-17191.26 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 660.8655.05 / 27-Apr-17680.6 / 24-Apr-1769.27 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 717.45700.55 / 26-Apr-17739.0 / 26-Apr-17160.16 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 927.15915.0 / 25-Apr-17955.0 / 21-Apr-17403.42 View Other Patterns
Corporation Bank CORPBANK BANKS 56.353.3 / 21-Apr-1758.0 / 26-Apr-171122.28 View Other Patterns
UCO Bank UCOBANK BANKS 39.737.55 / 21-Apr-1740.9 / 24-Apr-171283.42 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 137.1132.5 / 21-Apr-17141.25 / 27-Apr-178.54 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 113.75111.35 / 27-Apr-17117.2 / 26-Apr-1711897.00 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 16.4515.25 / 26-Apr-1716.95 / 27-Apr-17675.25 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 212.05201.05 / 21-Apr-17218.5 / 26-Apr-17287.96 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 203.75194.9 / 24-Apr-17209.95 / 21-Apr-174.29 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 3144.253134.0 / 27-Apr-173240.0 / 26-Apr-1712.23 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 77.068.75 / 21-Apr-1779.35 / 25-Apr-171215.24 View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 78.377.55 / 26-Apr-1780.7 / 21-Apr-171973.78 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 2191.252015.4 / 21-Apr-172258.5 / 26-Apr-17128.45 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.253.05 / 27-Apr-173.35 / 27-Apr-17715.50 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 286.65266.05 / 21-Apr-17295.5 / 27-Apr-17326.76 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.9512.55 / 24-Apr-1713.35 / 24-Apr-17191.57 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 29.128.95 / 21-Apr-1730.0 / 26-Apr-178893.53 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 270.5268.0 / 27-Apr-17278.9 / 21-Apr-172.23 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 75.6573.0 / 24-Apr-1778.0 / 24-Apr-17669.14 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 22.520.85 / 26-Apr-1723.2 / 27-Apr-17598.53 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 629.65606.0 / 24-Apr-17649.25 / 25-Apr-171572.73 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 125.1122.0 / 25-Apr-17129.0 / 24-Apr-174.42 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 68.8566.0 / 27-Apr-1771.0 / 26-Apr-17122.17 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 502.8480.45 / 24-Apr-17518.55 / 27-Apr-171540.03 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 546.3542.6 / 26-Apr-17563.5 / 21-Apr-17876.33 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MOIL Ltd. MOIL MINING 314.05312.5 / 27-Apr-17323.95 / 21-Apr-17326.45 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 200.65195.5 / 26-Apr-17207.0 / 21-Apr-1769.62 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 142.15128.5 / 21-Apr-17146.65 / 25-Apr-17235.72 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 137.4132.3 / 26-Apr-17141.75 / 27-Apr-17370.68 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 22.120.15 / 26-Apr-1722.8 / 24-Apr-1750.54 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 614.5601.55 / 24-Apr-17634.0 / 26-Apr-1765.38 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 198.25197.0 / 27-Apr-17204.55 / 21-Apr-17229.98 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 508.8487.0 / 21-Apr-17525.0 / 25-Apr-17505.01 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 379.15358.4 / 21-Apr-17391.25 / 25-Apr-17141.17 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 112.8108.6 / 26-Apr-17116.4 / 21-Apr-1736.64 View Other Patterns
NHPC LIMITED NHPC POWER 31.2531.05 / 27-Apr-1732.25 / 24-Apr-174806.57 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11593.511400.0 / 25-Apr-1711965.0 / 21-Apr-171.44 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 232.35228.4 / 21-Apr-17239.8 / 24-Apr-1792.88 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 91.5583.6 / 21-Apr-1794.5 / 26-Apr-17165.39 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 307.95292.7 / 21-Apr-17317.9 / 26-Apr-1745.20 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1201.051198.15 / 27-Apr-171239.9 / 25-Apr-1762.36 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 154.0143.05 / 21-Apr-17159.0 / 26-Apr-1718.11 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 216.95214.05 / 26-Apr-17224.0 / 25-Apr-1793.13 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 705.5700.0 / 27-Apr-17728.5 / 21-Apr-1763.15 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 244.0200.0 / 21-Apr-17252.0 / 27-Apr-1796.38 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 884.05875.35 / 24-Apr-17913.05 / 21-Apr-17498.50 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 137.0133.15 / 21-Apr-17141.5 / 26-Apr-17833.00 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 138.35138.0 / 21-Apr-17142.9 / 24-Apr-17165.45 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 194.4185.9 / 21-Apr-17200.8 / 24-Apr-17387.73 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1304.91284.05 / 24-Apr-171348.0 / 27-Apr-1721.15 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PPAP Automotive PPAP AUTO ANCILLARIES 281.2264.0 / 21-Apr-17290.5 / 25-Apr-1759.71 View Other Patterns
NLC India Ltd. NLCINDIA POWER 105.75104.7 / 21-Apr-17109.25 / 25-Apr-17259.60 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 496.05483.0 / 21-Apr-17512.5 / 26-Apr-172022.44 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 386.65379.2 / 21-Apr-17399.5 / 24-Apr-1742.84 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 297.9291.75 / 25-Apr-17307.9 / 21-Apr-17165.83 View Other Patterns
Avenue Supermarts Ltd. DMART RETAIL 740.1721.15 / 25-Apr-17765.0 / 21-Apr-173756.01 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 270.4265.5 / 21-Apr-17279.5 / 25-Apr-1712.35 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 38.4538.1 / 27-Apr-1739.75 / 25-Apr-1780.39 View Other Patterns
Reliance Power Ltd. RPOWER POWER 48.847.05 / 21-Apr-1750.45 / 24-Apr-174119.23 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 33.9532.6 / 21-Apr-1735.1 / 25-Apr-1710.02 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 110.578.3 / 21-Apr-17114.25 / 26-Apr-173196.30 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 248.35246.0 / 26-Apr-17256.8 / 24-Apr-17202.30 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 165.6161.5 / 25-Apr-17171.25 / 21-Apr-1736.93 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 52.752.45 / 27-Apr-1754.5 / 25-Apr-17585.06 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.855.75 / 26-Apr-176.05 / 21-Apr-1764.53 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 409.45406.6 / 26-Apr-17423.45 / 21-Apr-171938.95 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 59.9555.35 / 21-Apr-1762.0 / 27-Apr-172615.01 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 1034.1993.2 / 21-Apr-171069.5 / 25-Apr-1785.90 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 484.4469.0 / 27-Apr-17501.0 / 25-Apr-1723.68 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 961.9958.0 / 27-Apr-17994.95 / 25-Apr-171.78 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 522.0510.0 / 27-Apr-17540.0 / 24-Apr-174.19 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 133.3131.2 / 21-Apr-17137.9 / 24-Apr-17340.60 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 618.65572.1 / 21-Apr-17640.0 / 27-Apr-1718.21 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 153.45139.7 / 21-Apr-17158.75 / 27-Apr-17618.37 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 910.0890.1 / 27-Apr-17941.45 / 21-Apr-1711.70 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 248.4245.0 / 25-Apr-17257.0 / 25-Apr-1796.51 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 93.6585.15 / 27-Apr-1796.9 / 21-Apr-171537.00 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 82.0581.75 / 27-Apr-1784.9 / 26-Apr-17142.26 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 110.1109.0 / 21-Apr-17113.95 / 25-Apr-1710.70 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 235.45229.95 / 26-Apr-17243.7 / 27-Apr-17163.42 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.852.8 / 27-Apr-172.95 / 24-Apr-1748.48 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 197.9192.4 / 27-Apr-17204.85 / 25-Apr-17750.73 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 52.6552.25 / 25-Apr-1754.5 / 25-Apr-1711.68 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 447.75386.0 / 27-Apr-17463.5 / 27-Apr-1764.11 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 437.4426.8 / 21-Apr-17452.8 / 25-Apr-17927.46 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 637.0632.05 / 24-Apr-17659.45 / 21-Apr-172714.56 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 90.4582.45 / 21-Apr-1793.65 / 25-Apr-171598.74 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 227.35218.1 / 21-Apr-17235.4 / 26-Apr-171095.67 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1004.4975.3 / 21-Apr-171040.0 / 25-Apr-172098.90 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 940.6935.0 / 27-Apr-17973.95 / 24-Apr-176.02 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 111.05102.75 / 21-Apr-17115.0 / 25-Apr-171433.52 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 823.7816.4 / 27-Apr-17853.0 / 27-Apr-17972.0 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 722.3701.95 / 21-Apr-17748.0 / 24-Apr-173.33 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 77.2576.0 / 27-Apr-1780.0 / 24-Apr-1728.65 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 169.95165.0 / 24-Apr-17176.0 / 26-Apr-173.20 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 885.25787.6 / 21-Apr-17916.8 / 26-Apr-1745.82 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2240.152176.1 / 26-Apr-172320.0 / 25-Apr-1733.31 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 4131.553746.45 / 21-Apr-174280.0 / 26-Apr-1720.04 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 12.512.15 / 27-Apr-1712.95 / 24-Apr-17250.28 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 230.7226.65 / 26-Apr-17239.05 / 24-Apr-17158.62 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 298.0293.45 / 26-Apr-17308.8 / 27-Apr-17293.89 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 812.55811.0 / 21-Apr-17842.0 / 25-Apr-178.54 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 710.25702.2 / 26-Apr-17736.0 / 21-Apr-1715.95 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 409.05399.2 / 24-Apr-17423.9 / 26-Apr-17100.10 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 506.6481.0 / 24-Apr-17525.0 / 26-Apr-178853.43 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 5.55.2 / 21-Apr-175.7 / 25-Apr-17500.59 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1652.81619.0 / 21-Apr-171713.0 / 26-Apr-17374.10 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 34.2532.5 / 27-Apr-1735.5 / 21-Apr-1784.78 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2739.852710.0 / 27-Apr-172839.9 / 24-Apr-171.98 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 211.55207.0 / 26-Apr-17219.3 / 25-Apr-17381.09 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 130.9129.5 / 21-Apr-17135.7 / 26-Apr-17506.33 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 39.539.2 / 26-Apr-1740.95 / 21-Apr-17223.60 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 261.15257.95 / 24-Apr-17270.75 / 26-Apr-174.23 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 408.95404.0 / 26-Apr-17424.0 / 21-Apr-1730.44 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 199.65198.1 / 26-Apr-17207.0 / 25-Apr-173.92 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 224.05223.3 / 27-Apr-17232.3 / 25-Apr-17822.11 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 423.4417.25 / 21-Apr-17439.0 / 26-Apr-17457.54 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 403.55393.1 / 26-Apr-17418.45 / 21-Apr-17198.66 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 128.5127.1 / 26-Apr-17133.25 / 26-Apr-17748.56 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1338.451315.0 / 21-Apr-171388.0 / 24-Apr-1738.22 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 176.2172.3 / 21-Apr-17182.75 / 25-Apr-176077.54 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 83.3582.6 / 26-Apr-1786.45 / 26-Apr-17825.78 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 169.15166.0 / 27-Apr-17175.45 / 21-Apr-172573.71 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 33.5529.75 / 24-Apr-1734.8 / 27-Apr-171342.08 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 30.8529.8 / 26-Apr-1732.0 / 26-Apr-1738.66 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 65.5559.5 / 24-Apr-1768.0 / 25-Apr-17601.54 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 315.2277.55 / 21-Apr-17327.0 / 27-Apr-17152.31 View Other Patterns
V-Mart Retail VMART RETAIL 938.3878.15 / 24-Apr-17973.5 / 26-Apr-1795.27 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 125.2117.05 / 26-Apr-17129.9 / 27-Apr-17337.19 View Other Patterns
Union Bank of India UNIONBANK BANKS 159.7154.6 / 21-Apr-17165.7 / 26-Apr-173486.61 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 915.5874.1 / 21-Apr-17949.9 / 25-Apr-174.65 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 324.2319.5 / 27-Apr-17336.4 / 21-Apr-177.31 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 620.55610.85 / 25-Apr-17644.0 / 21-Apr-1761.57 View Other Patterns
TRF TRF ENGINEERING 268.55252.35 / 21-Apr-17278.7 / 25-Apr-17167.72 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 367.1363.4 / 27-Apr-17381.0 / 21-Apr-173.38 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 91.0586.0 / 27-Apr-1794.5 / 25-Apr-17376.80 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 26.3525.5 / 26-Apr-1727.35 / 24-Apr-1752.21 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 603.1596.0 / 26-Apr-17626.0 / 24-Apr-1735.23 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 314.7309.0 / 26-Apr-17326.65 / 21-Apr-1763.26 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 233.1232.0 / 27-Apr-17242.0 / 25-Apr-1774.12 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 218.55215.05 / 26-Apr-17226.9 / 24-Apr-17794.45 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 78.577.0 / 27-Apr-1781.5 / 21-Apr-171430.28 View Other Patterns
Capital First CAPF FINANCE 763.7759.05 / 26-Apr-17793.0 / 26-Apr-17335.07 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 48.237.35 / 21-Apr-1750.05 / 27-Apr-17108.19 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 269.4267.3 / 26-Apr-17279.75 / 24-Apr-17133.28 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 65.0564.1 / 27-Apr-1767.55 / 24-Apr-173590.60 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 794.35786.2 / 24-Apr-17824.9 / 25-Apr-178.91 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 240.35236.0 / 27-Apr-17249.6 / 21-Apr-17188.61 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 79.277.0 / 24-Apr-1782.25 / 26-Apr-1725.32 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 182.65168.15 / 21-Apr-17189.7 / 26-Apr-17142.12 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Menon Bearings MENONBE BEARINGS 81.3577.2 / 21-Apr-1784.5 / 25-Apr-1757.15 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 348.5315.55 / 21-Apr-17362.0 / 25-Apr-17117.84 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 149.7116.7 / 21-Apr-17155.5 / 27-Apr-17590.62 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 424.55333.5 / 21-Apr-17441.0 / 27-Apr-17173.14 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 105.8102.4 / 26-Apr-17109.9 / 24-Apr-17134.51 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 322.5318.0 / 26-Apr-17335.0 / 21-Apr-174786.61 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 361.95350.1 / 25-Apr-17376.0 / 26-Apr-1799.99 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4565.654110.5 / 21-Apr-174742.95 / 26-Apr-1733.14 View Other Patterns
SE Investments SEINV FINANCE 187.7181.0 / 21-Apr-17195.0 / 26-Apr-17880.0 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 132.35127.75 / 21-Apr-17137.5 / 25-Apr-17237.18 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 125.75121.0 / 21-Apr-17130.65 / 25-Apr-17676.01 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2105.852100.0 / 27-Apr-172188.0 / 25-Apr-177.69 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1568.81532.0 / 21-Apr-171630.0 / 24-Apr-176.12 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 325.0318.0 / 24-Apr-17337.7 / 21-Apr-174.25 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 445.85444.0 / 27-Apr-17463.3 / 26-Apr-174884.52 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 567.35556.75 / 21-Apr-17589.6 / 25-Apr-17647.55 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 211.2208.3 / 25-Apr-17219.5 / 26-Apr-1795.49 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 75.0572.4 / 21-Apr-1778.0 / 26-Apr-1714.68 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.98.6 / 26-Apr-179.25 / 21-Apr-1798.20 View Other Patterns
Kalyani Investment Company KICL FINANCE 1800.151689.95 / 24-Apr-171871.0 / 25-Apr-171.80 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 341.55338.05 / 26-Apr-17355.0 / 21-Apr-1760.41 View Other Patterns
Mazda MAZDA ENGINEERING 337.65330.0 / 26-Apr-17350.95 / 21-Apr-172.71 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 89.989.5 / 21-Apr-1793.45 / 21-Apr-1771.76 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1523.151395.25 / 21-Apr-171583.3 / 27-Apr-17103.19 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 88.587.15 / 24-Apr-1792.0 / 26-Apr-17139.99 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 680.1671.5 / 26-Apr-17707.0 / 21-Apr-17284.85 View Other Patterns
Neueon Towers Ltd. NTL POWER 5.054.95 / 27-Apr-175.25 / 25-Apr-17164.02 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 15.1512.9 / 24-Apr-1715.75 / 26-Apr-1794.89 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 480.75465.1 / 21-Apr-17499.8 / 26-Apr-1781.20 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 302.95280.1 / 24-Apr-17315.0 / 26-Apr-1727.80 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 860.7857.1 / 27-Apr-17895.0 / 24-Apr-1757.19 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 190.15189.25 / 27-Apr-17197.75 / 25-Apr-17310.21 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 424.95422.2 / 21-Apr-17441.95 / 26-Apr-172620.28 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 929.55929.0 / 27-Apr-17966.95 / 21-Apr-171.74 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 134.2131.0 / 24-Apr-17139.6 / 26-Apr-17176.52 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1105.41036.05 / 21-Apr-171149.95 / 26-Apr-17342.77 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 189.8170.6 / 21-Apr-17197.45 / 25-Apr-1713173.70 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 104.2103.5 / 26-Apr-17108.4 / 21-Apr-17200.44 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 384.4375.65 / 21-Apr-17399.95 / 24-Apr-1794.56 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 61.7561.35 / 21-Apr-1764.25 / 26-Apr-17670.99 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1152.21123.0 / 21-Apr-171198.9 / 25-Apr-171133.76 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 312.8303.0 / 24-Apr-17325.5 / 26-Apr-17669.15 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 1527.71500.0 / 27-Apr-171590.05 / 21-Apr-17579.0 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 132.3125.0 / 21-Apr-17137.7 / 24-Apr-17612.02 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 477.5475.25 / 27-Apr-17497.0 / 21-Apr-17934.22 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 75.973.25 / 26-Apr-1779.0 / 27-Apr-1720.80 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 718.4707.5 / 24-Apr-17748.0 / 25-Apr-1747.83 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 76.4576.15 / 27-Apr-1779.6 / 21-Apr-1790.26 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 436.65433.15 / 26-Apr-17454.65 / 21-Apr-1789.96 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.854.5 / 24-Apr-175.05 / 26-Apr-1793.49 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 449.45432.8 / 24-Apr-17468.0 / 25-Apr-1788.12 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1409.51378.55 / 21-Apr-171467.75 / 25-Apr-176097.84 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 65.264.75 / 26-Apr-1767.9 / 24-Apr-17624.02 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 864.2836.3 / 21-Apr-17900.0 / 24-Apr-1783.40 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 197.8185.35 / 27-Apr-17206.0 / 21-Apr-17130.14 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 249.65237.0 / 21-Apr-17260.0 / 26-Apr-17196.28 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2280.02211.0 / 21-Apr-172374.8 / 26-Apr-17762.0 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 167.05165.2 / 26-Apr-17174.0 / 25-Apr-174924.22 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 464.7441.75 / 21-Apr-17484.05 / 26-Apr-17180.24 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 37.234.6 / 24-Apr-1738.75 / 27-Apr-17324.39 View Other Patterns
DCM DCM TEXTILE PRODUCTS 131.5130.0 / 26-Apr-17137.0 / 21-Apr-17108.80 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 428.85378.35 / 25-Apr-17446.8 / 27-Apr-17158.85 View Other Patterns
NMDC Ltd. NMDC MINING 126.25125.6 / 27-Apr-17131.55 / 25-Apr-172140.64 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2255.292246.0 / 25-Apr-172350.0 / 25-Apr-17104.0 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 501.9499.75 / 27-Apr-17523.0 / 21-Apr-173.84 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2752.12728.0 / 26-Apr-172868.0 / 21-Apr-1754.0 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 128.95122.6 / 24-Apr-17134.4 / 26-Apr-17629.01 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 192.8172.55 / 21-Apr-17200.95 / 26-Apr-17679.47 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 117.05113.2 / 25-Apr-17122.0 / 26-Apr-17112.49 View Other Patterns
Dena Bank DENABANK BANKS 40.1538.5 / 26-Apr-1741.85 / 26-Apr-171083.81 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 282.75274.0 / 21-Apr-17294.75 / 25-Apr-1780.86 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 400.4382.6 / 26-Apr-17417.4 / 21-Apr-171091.80 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 209.35177.8 / 21-Apr-17218.25 / 27-Apr-17118.62 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 390.4385.1 / 26-Apr-17407.0 / 21-Apr-1734.82 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 112.8112.4 / 21-Apr-17117.6 / 24-Apr-176506.91 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.352.1 / 21-Apr-172.45 / 27-Apr-176.37 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 717.45715.1 / 27-Apr-17748.0 / 21-Apr-1717.37 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 89.185.2 / 21-Apr-1792.9 / 26-Apr-172234.15 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 165.25161.6 / 26-Apr-17172.3 / 21-Apr-1789.87 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 24.622.4 / 21-Apr-1725.65 / 24-Apr-1719765.00 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 339.55336.1 / 26-Apr-17354.05 / 21-Apr-17107.01 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1433.751235.6 / 21-Apr-171495.0 / 25-Apr-17103.28 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 204.5203.65 / 27-Apr-17213.25 / 21-Apr-1755.02 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 525.55518.25 / 27-Apr-17548.05 / 21-Apr-1777.72 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 514.9503.0 / 21-Apr-17537.0 / 25-Apr-17139.01 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 18.618.5 / 26-Apr-1719.4 / 21-Apr-17140.30 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 422.95410.95 / 21-Apr-17441.15 / 26-Apr-172355.03 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 175.4174.5 / 27-Apr-17182.95 / 26-Apr-17206.85 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 124.15122.0 / 24-Apr-17129.5 / 26-Apr-1777.50 View Other Patterns
Summit Securities SUMMITSEC FINANCE 647.0594.0 / 26-Apr-17674.95 / 27-Apr-174.01 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 197.35195.6 / 26-Apr-17205.9 / 21-Apr-179.74 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 171.55170.7 / 27-Apr-17179.0 / 21-Apr-17131.56 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 12.6512.25 / 21-Apr-1713.2 / 21-Apr-17239.55 View Other Patterns
Ester Industries ESTER PACKAGING 44.8544.15 / 26-Apr-1746.8 / 21-Apr-17146.44 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 255.85243.0 / 24-Apr-17267.0 / 24-Apr-1713.21 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 98.686.1 / 24-Apr-17102.9 / 27-Apr-17607.80 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 164.8161.05 / 24-Apr-17172.0 / 26-Apr-17135.04 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1700.41684.55 / 24-Apr-171775.0 / 26-Apr-173.53 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 216.5213.1 / 21-Apr-17226.0 / 24-Apr-17262.38 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1119.551094.0 / 24-Apr-171168.7 / 21-Apr-17667.48 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 20.519.75 / 21-Apr-1721.4 / 26-Apr-1754585.90 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 11.3510.5 / 21-Apr-1711.85 / 25-Apr-17963.97 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 74.971.1 / 21-Apr-1778.2 / 26-Apr-17291.98 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 268.95261.15 / 26-Apr-17280.8 / 21-Apr-17283.54 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 47.6545.05 / 25-Apr-1749.75 / 21-Apr-17648.57 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 301.4294.3 / 24-Apr-17314.7 / 21-Apr-17470.99 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 135.8134.3 / 26-Apr-17141.8 / 26-Apr-17358.49 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 187.65185.85 / 27-Apr-17195.95 / 25-Apr-17148.03 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1465.11440.2 / 27-Apr-171529.95 / 24-Apr-1710.90 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 713.35695.0 / 25-Apr-17745.0 / 21-Apr-177.29 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 14.659.95 / 21-Apr-1715.3 / 27-Apr-17237.03 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 773.55771.0 / 27-Apr-17807.9 / 24-Apr-175.16 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2535.22520.0 / 27-Apr-172648.0 / 21-Apr-178.12 View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 472.8447.0 / 21-Apr-17493.85 / 24-Apr-17159.54 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 492.65417.7 / 25-Apr-17514.6 / 26-Apr-17251.18 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 67.367.0 / 27-Apr-1770.3 / 21-Apr-17386.82 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 140.2139.1 / 27-Apr-17146.45 / 25-Apr-1744.83 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 117.75116.15 / 21-Apr-17123.0 / 25-Apr-1761.68 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 52.751.1 / 24-Apr-1755.05 / 26-Apr-1760.14 View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1239.71200.0 / 27-Apr-171295.0 / 27-Apr-1731.69 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 64.964.2 / 26-Apr-1767.8 / 21-Apr-17908.51 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 17.917.2 / 26-Apr-1718.7 / 25-Apr-171456.19 View Other Patterns
Shankara Building Products Ltd. SHANKARA MISCELLANEOUS 707.85704.25 / 27-Apr-17739.5 / 21-Apr-170.0 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 162.05146.0 / 21-Apr-17169.3 / 26-Apr-1716.52 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 84.8583.0 / 26-Apr-1788.65 / 21-Apr-174148.72 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PTC India Ltd. PTC POWER 93.793.35 / 27-Apr-1797.9 / 25-Apr-172016.68 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 138.2138.1 / 27-Apr-17144.4 / 25-Apr-1777.82 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 257.3255.1 / 27-Apr-17268.85 / 25-Apr-17258.94 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 174.65166.7 / 26-Apr-17182.5 / 21-Apr-17773.40 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 115.2106.1 / 24-Apr-17120.4 / 26-Apr-173301.46 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 108.55108.0 / 27-Apr-17113.45 / 21-Apr-1749.79 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 388.4380.0 / 27-Apr-17406.0 / 21-Apr-1717.14 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 75.071.3 / 21-Apr-1778.4 / 25-Apr-17386.24 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 34.1533.05 / 25-Apr-1735.7 / 21-Apr-17234.27 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 443.7442.1 / 27-Apr-17463.85 / 27-Apr-17843.54 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 244.25240.0 / 27-Apr-17255.35 / 25-Apr-17240.02 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 137.35135.0 / 26-Apr-17143.6 / 21-Apr-17169.48 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 707.4688.3 / 26-Apr-17739.75 / 26-Apr-1723.76 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 20.7520.5 / 26-Apr-1721.7 / 21-Apr-172660.80 View Other Patterns
Sakuma Exports SAKUMA TRADING 68.7566.7 / 26-Apr-1771.9 / 26-Apr-1732.49 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 279.05271.25 / 27-Apr-17291.85 / 21-Apr-17851.33 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 27.2527.05 / 27-Apr-1728.5 / 21-Apr-17217.35 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 607.4605.0 / 27-Apr-17635.4 / 21-Apr-1713.99 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 697.8692.0 / 21-Apr-17730.0 / 21-Apr-17124.78 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 868.85840.0 / 21-Apr-17908.95 / 24-Apr-1729.49 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 165.75162.1 / 26-Apr-17173.4 / 24-Apr-17893.41 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1409.751405.0 / 27-Apr-171475.0 / 24-Apr-17135.80 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 244.0232.0 / 25-Apr-17255.3 / 21-Apr-178.56 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 30.229.55 / 27-Apr-1731.6 / 21-Apr-1749.76 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 161.4154.1 / 21-Apr-17168.9 / 24-Apr-1777.90 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 901.1898.0 / 27-Apr-17943.0 / 21-Apr-17186.42 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.6523.45 / 27-Apr-1724.75 / 26-Apr-1716.95 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 226.4225.0 / 27-Apr-17236.95 / 21-Apr-17196.99 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 427.0425.05 / 24-Apr-17446.9 / 24-Apr-1724.42 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 245.25243.55 / 25-Apr-17256.7 / 26-Apr-1743.36 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 257.4256.25 / 27-Apr-17269.45 / 21-Apr-17207.96 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 48.0545.25 / 24-Apr-1750.3 / 26-Apr-17780.72 View Other Patterns
Times Guaranty TIMESGTY FINANCE 37.3535.35 / 26-Apr-1739.1 / 24-Apr-171.30 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 48.047.0 / 27-Apr-1750.25 / 25-Apr-176.69 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 832.95804.0 / 24-Apr-17872.0 / 27-Apr-17838.28 View Other Patterns
BF Investment BFINVEST FINANCE 169.25168.0 / 24-Apr-17177.2 / 26-Apr-1779.84 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 46.844.05 / 26-Apr-1749.0 / 25-Apr-17463.90 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.915.1 / 21-Apr-1716.65 / 24-Apr-17829.16 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 43.442.0 / 21-Apr-1745.45 / 21-Apr-172630.14 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 98.3595.1 / 24-Apr-17103.0 / 26-Apr-17573.32 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 279.1278.6 / 26-Apr-17292.35 / 21-Apr-17166.73 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 868.9842.0 / 27-Apr-17910.25 / 21-Apr-1751.51 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 218.5215.5 / 21-Apr-17228.9 / 25-Apr-17312.94 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 324.35322.0 / 21-Apr-17339.8 / 25-Apr-1793.45 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 218.95216.6 / 27-Apr-17229.4 / 24-Apr-1784.48 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 94.192.5 / 25-Apr-1798.6 / 21-Apr-174319.36 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.37.25 / 27-Apr-177.65 / 25-Apr-17564.00 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 845.0840.05 / 24-Apr-17885.55 / 25-Apr-179.74 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 699.4666.0 / 21-Apr-17733.0 / 26-Apr-1743.06 View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 21.8521.75 / 27-Apr-1722.9 / 25-Apr-17100.64 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 27.023.0 / 21-Apr-1728.3 / 26-Apr-17119.47 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 377.8361.2 / 21-Apr-17396.0 / 26-Apr-17218.70 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 95.394.9 / 27-Apr-1799.9 / 24-Apr-171152.95 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 242.3234.75 / 26-Apr-17254.0 / 21-Apr-17308.70 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 423.45401.7 / 24-Apr-17443.9 / 21-Apr-1722.72 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1382.21375.0 / 26-Apr-171449.0 / 25-Apr-176.80 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2451.152414.0 / 27-Apr-172569.9 / 25-Apr-1728.55 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 30.8530.45 / 27-Apr-1732.35 / 21-Apr-171521.30 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 502.25495.0 / 26-Apr-17526.7 / 24-Apr-1733.97 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 106.8103.5 / 27-Apr-17112.0 / 25-Apr-1713.67 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 67.766.0 / 25-Apr-1771.0 / 26-Apr-17331.92 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 165.9164.1 / 27-Apr-17174.0 / 21-Apr-17620.28 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 542.5531.0 / 26-Apr-17569.0 / 25-Apr-172675.61 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 99.1598.7 / 27-Apr-17104.0 / 25-Apr-17471.39 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 34.7531.0 / 21-Apr-1736.45 / 27-Apr-175.60 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 624.45622.95 / 27-Apr-17655.0 / 25-Apr-1718.96 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 715.95711.0 / 27-Apr-17751.0 / 21-Apr-17930.64 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 279.7275.5 / 25-Apr-17293.4 / 21-Apr-17130.74 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 126.3115.55 / 21-Apr-17132.5 / 26-Apr-17907.11 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 220.0215.0 / 25-Apr-17230.8 / 24-Apr-174.96 View Other Patterns
V2 Retail V2RETAIL TRADING 187.3182.0 / 21-Apr-17196.5 / 26-Apr-1781.68 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 223.7222.5 / 27-Apr-17234.7 / 21-Apr-1784.63 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.053.0 / 27-Apr-173.2 / 27-Apr-173781.92 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 280.2276.1 / 21-Apr-17294.0 / 25-Apr-17283.28 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 252.4242.25 / 26-Apr-17264.85 / 26-Apr-178.06 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Asian Granito India ASIANTILES Ceramic & Granite 378.05376.35 / 27-Apr-17396.7 / 25-Apr-17172.40 View Other Patterns
Industrial Investment Trust IITL FINANCE 81.081.0 / 27-Apr-1785.0 / 27-Apr-17819.0 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 84.9584.0 / 26-Apr-1789.15 / 26-Apr-171637.40 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 148.45148.0 / 27-Apr-17155.8 / 21-Apr-17144.06 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 58.556.0 / 21-Apr-1761.4 / 24-Apr-17972.0 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 80.6580.25 / 27-Apr-1784.65 / 25-Apr-17636.45 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 88.5587.9 / 27-Apr-1792.95 / 21-Apr-1712.98 View Other Patterns
GE Power India Ltd. GEPIL POWER 662.05622.5 / 21-Apr-17695.0 / 25-Apr-1760.57 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 89.2588.25 / 26-Apr-1793.7 / 21-Apr-1781.10 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 37.0536.3 / 27-Apr-1738.9 / 24-Apr-1756.30 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1285.71236.3 / 21-Apr-171349.9 / 26-Apr-17828.55 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 82.181.1 / 26-Apr-1786.2 / 25-Apr-171192.32 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 59.0558.1 / 27-Apr-1762.0 / 24-Apr-17114.87 View Other Patterns
BS Ltd. BSLIMITED POWER 2.02.0 / 27-Apr-172.1 / 25-Apr-171371.84 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1231.21219.8 / 24-Apr-171293.0 / 26-Apr-174.80 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 1012.65823.4 / 21-Apr-171063.5 / 27-Apr-1710.58 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 45.842.9 / 21-Apr-1748.1 / 25-Apr-178563.71 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 9.959.9 / 27-Apr-1710.45 / 21-Apr-17225.69 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 86.4584.45 / 27-Apr-1790.8 / 24-Apr-17199.13 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 23.822.8 / 21-Apr-1725.0 / 21-Apr-17110.32 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 37.637.45 / 27-Apr-1739.5 / 24-Apr-17231.37 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 156.3140.1 / 21-Apr-17164.2 / 26-Apr-1733614.60 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 125.6120.05 / 21-Apr-17131.95 / 26-Apr-17309.48 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 21.7521.35 / 24-Apr-1722.85 / 21-Apr-17150.02 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 7.97.6 / 27-Apr-178.3 / 27-Apr-1710.10 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 991.3980.5 / 25-Apr-171041.5 / 24-Apr-1726.19 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 1851.01837.7 / 27-Apr-171944.8 / 25-Apr-17562.32 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 132.15131.3 / 25-Apr-17138.85 / 26-Apr-1770.75 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 751.85749.0 / 27-Apr-17790.0 / 26-Apr-17164.30 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 491.55486.05 / 26-Apr-17516.5 / 25-Apr-17694.78 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1525.751514.05 / 27-Apr-171603.45 / 25-Apr-17334.11 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 284.6278.1 / 26-Apr-17299.1 / 25-Apr-178.94 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 9.89.7 / 26-Apr-1710.3 / 24-Apr-17829.86 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 92.186.0 / 26-Apr-1796.8 / 24-Apr-1716093.50 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 440.8431.2 / 26-Apr-17463.3 / 24-Apr-175.16 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 239.35237.0 / 27-Apr-17251.6 / 25-Apr-17178.82 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 169.8168.55 / 27-Apr-17178.5 / 26-Apr-1732.77 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.951.9 / 25-Apr-172.05 / 26-Apr-1732.54 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 71.1568.05 / 21-Apr-1774.8 / 25-Apr-17642.45 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 37.036.9 / 27-Apr-1738.9 / 24-Apr-171293.54 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 173.1167.4 / 24-Apr-17182.0 / 26-Apr-17116.44 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 114.75112.9 / 26-Apr-17120.65 / 25-Apr-17504.41 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 46.643.5 / 21-Apr-1749.0 / 27-Apr-17111.67 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1029.651017.05 / 27-Apr-171082.85 / 26-Apr-17380.62 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 572.15555.0 / 24-Apr-17601.75 / 25-Apr-1739.00 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 115.95113.1 / 25-Apr-17121.95 / 21-Apr-178.21 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 228.15225.55 / 27-Apr-17240.0 / 24-Apr-1774.52 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.853.7 / 27-Apr-174.05 / 25-Apr-1720.95 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 203.4195.7 / 21-Apr-17214.0 / 21-Apr-17173.84 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 10.5510.4 / 21-Apr-1711.1 / 26-Apr-171580.12 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 5.755.5 / 26-Apr-176.05 / 27-Apr-175215.45 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 317.4316.65 / 27-Apr-17334.0 / 21-Apr-17251.59 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 193.85193.0 / 27-Apr-17204.0 / 24-Apr-1720.50 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 1040.51027.0 / 27-Apr-171095.0 / 26-Apr-17698.41 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 156.15149.5 / 25-Apr-17164.35 / 24-Apr-17498.85 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 127.3124.55 / 21-Apr-17134.0 / 21-Apr-1740.51 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 62.761.9 / 27-Apr-1766.0 / 21-Apr-17155.07 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 251.8250.9 / 27-Apr-17265.1 / 25-Apr-1760.02 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 42.5141.47 / 21-Apr-1744.76 / 26-Apr-171.12 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 421.6420.05 / 27-Apr-17443.95 / 24-Apr-1713.90 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 348.5344.4 / 27-Apr-17367.0 / 21-Apr-1730.71 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 78.1577.5 / 27-Apr-1782.3 / 21-Apr-17646.51 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1262.851245.2 / 27-Apr-171330.0 / 26-Apr-176.41 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 459.5441.0 / 21-Apr-17483.95 / 26-Apr-17898.57 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 680.6675.0 / 27-Apr-17717.0 / 21-Apr-17138.27 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1076.351070.0 / 27-Apr-171134.0 / 25-Apr-17242.61 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 420.9402.95 / 21-Apr-17443.5 / 25-Apr-17264.01 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 23.2522.3 / 26-Apr-1724.5 / 25-Apr-174.90 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 330.05321.15 / 24-Apr-17347.8 / 21-Apr-1755.55 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 135.7134.0 / 26-Apr-17143.0 / 25-Apr-1791.59 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 117.1112.75 / 24-Apr-17123.4 / 26-Apr-17536.89 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 78.9576.75 / 21-Apr-1783.2 / 26-Apr-17334.14 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 199.0196.3 / 27-Apr-17209.75 / 21-Apr-17313.00 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 681.05650.0 / 24-Apr-17717.85 / 24-Apr-171.36 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 227.6226.4 / 26-Apr-17239.9 / 21-Apr-171812.42 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jocil JOCIL MISCELLANEOUS 167.45165.0 / 26-Apr-17176.5 / 25-Apr-174.50 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 11.111.05 / 27-Apr-1711.7 / 21-Apr-173377.36 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 599.05590.35 / 27-Apr-17631.5 / 26-Apr-1710.10 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 105.2102.4 / 27-Apr-17110.9 / 25-Apr-171766.98 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 20.320.05 / 26-Apr-1721.4 / 26-Apr-1728.83 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 6.456.3 / 27-Apr-176.8 / 25-Apr-1769.65 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 91.1589.0 / 21-Apr-1796.1 / 21-Apr-1761.12 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 24.8524.05 / 27-Apr-1726.2 / 26-Apr-1725.90 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 314.7313.0 / 26-Apr-17331.8 / 24-Apr-1750.49 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.64.5 / 26-Apr-174.85 / 24-Apr-1767.32 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 512.15500.15 / 27-Apr-17540.0 / 26-Apr-1720.98 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 369.3364.45 / 26-Apr-17389.4 / 21-Apr-1791.04 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 381.15374.0 / 24-Apr-17401.95 / 25-Apr-1714.96 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 2109.752090.0 / 26-Apr-172224.9 / 24-Apr-1797.67 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 141.95139.25 / 21-Apr-17149.7 / 26-Apr-17325.29 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 29.328.6 / 21-Apr-1730.9 / 26-Apr-179.10 View Other Patterns
Bank of India BANKINDIA BANKS 178.5149.15 / 21-Apr-17188.25 / 27-Apr-175559.73 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 62.262.1 / 27-Apr-1765.6 / 24-Apr-1754.62 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 164.9163.5 / 21-Apr-17173.95 / 21-Apr-17190.55 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 187.6185.7 / 24-Apr-17197.9 / 25-Apr-17478.32 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 71.970.55 / 27-Apr-1775.85 / 21-Apr-17528.82 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 154.5152.9 / 26-Apr-17163.0 / 24-Apr-17558.05 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 49.0547.95 / 21-Apr-1751.75 / 26-Apr-17138.84 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 23.623.25 / 26-Apr-1724.9 / 21-Apr-171725.72 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 49.046.25 / 21-Apr-1751.7 / 24-Apr-173086.79 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 802.7783.0 / 24-Apr-17847.0 / 24-Apr-1717.74 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 49.7549.5 / 27-Apr-1752.5 / 26-Apr-17525.10 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 142.0138.0 / 27-Apr-17149.9 / 21-Apr-173.99 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 72.770.15 / 26-Apr-1776.75 / 21-Apr-17544.80 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 206.4204.15 / 27-Apr-17217.9 / 24-Apr-176.57 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 169.55166.25 / 26-Apr-17179.0 / 21-Apr-17190.63 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 151.55148.0 / 27-Apr-17160.0 / 24-Apr-17679.0 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 82.582.0 / 27-Apr-1787.1 / 21-Apr-17162.46 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2920.12911.0 / 27-Apr-173083.0 / 21-Apr-171.73 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 107.85106.2 / 21-Apr-17113.9 / 25-Apr-17970.72 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 88.0582.0 / 27-Apr-1793.0 / 27-Apr-1769.82 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 153.35151.5 / 27-Apr-17162.0 / 25-Apr-1755.35 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 45.245.1 / 27-Apr-1747.75 / 21-Apr-172659.86 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 430.15425.25 / 26-Apr-17454.5 / 21-Apr-172177.33 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 344.3321.25 / 21-Apr-17363.8 / 26-Apr-17121.72 View Other Patterns
RBL Bank RBLBANK BANKS 553.4547.55 / 26-Apr-17584.8 / 21-Apr-172339.64 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 818.5773.35 / 21-Apr-17864.95 / 27-Apr-171913.34 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 56.3556.2 / 27-Apr-1759.55 / 25-Apr-17141.09 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 104.45102.55 / 21-Apr-17110.4 / 25-Apr-17115.57 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 66.5566.2 / 26-Apr-1770.35 / 24-Apr-17367.98 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.53.45 / 27-Apr-173.7 / 21-Apr-172604.32 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.751.7 / 27-Apr-171.85 / 25-Apr-17114.56 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.751.7 / 24-Apr-171.85 / 25-Apr-1722.50 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1151.951135.0 / 24-Apr-171217.8 / 26-Apr-1721.10 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 33.232.55 / 21-Apr-1735.1 / 25-Apr-171443.87 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 61.959.35 / 26-Apr-1765.45 / 24-Apr-17113.08 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 114.75114.25 / 27-Apr-17121.35 / 24-Apr-17221.87 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 482.25480.05 / 26-Apr-17510.0 / 21-Apr-1753.37 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.955.75 / 21-Apr-177.35 / 27-Apr-17157.66 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1645.051630.25 / 27-Apr-171739.8 / 21-Apr-17106.09 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.87.75 / 27-Apr-178.25 / 25-Apr-17927.78 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2787.12705.0 / 25-Apr-172948.0 / 21-Apr-17292.0 View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 480.9413.0 / 21-Apr-17508.7 / 26-Apr-1779.37 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 59.5558.35 / 27-Apr-1763.0 / 21-Apr-1722.34 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.96.85 / 27-Apr-177.3 / 24-Apr-171838.44 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 42.2541.4 / 27-Apr-1744.7 / 25-Apr-17300.89 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 222.75198.35 / 21-Apr-17235.7 / 26-Apr-1784.06 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1069.0970.35 / 21-Apr-171131.15 / 21-Apr-1715.97 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 30.8530.75 / 27-Apr-1732.65 / 21-Apr-173.16 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 197.0192.65 / 26-Apr-17208.5 / 21-Apr-17821.85 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 53.8552.0 / 24-Apr-1757.0 / 25-Apr-171.56 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 67.565.55 / 27-Apr-1771.45 / 21-Apr-172.90 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 181.85176.05 / 21-Apr-17192.5 / 25-Apr-17127.69 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 156.5155.95 / 26-Apr-17165.7 / 21-Apr-17648.44 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 169.25168.5 / 26-Apr-17179.2 / 24-Apr-17262.93 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 6.86.05 / 24-Apr-177.2 / 26-Apr-1747.35 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.552.55 / 27-Apr-172.7 / 25-Apr-171.65 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 532.65524.0 / 24-Apr-17564.0 / 25-Apr-17109.07 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 145.75144.0 / 27-Apr-17154.35 / 25-Apr-1792.16 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 87.2584.65 / 21-Apr-1792.4 / 26-Apr-174878.39 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 45.743.0 / 26-Apr-1748.4 / 21-Apr-174.34 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 900.1887.2 / 26-Apr-17953.3 / 24-Apr-1719.34 View Other Patterns
Rana Sugars RANASUG SUGAR 10.159.95 / 24-Apr-1710.75 / 21-Apr-17980.68 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 68.468.1 / 27-Apr-1772.45 / 21-Apr-1753.12 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 195.65193.0 / 27-Apr-17207.25 / 21-Apr-17138.39 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 113.0109.6 / 24-Apr-17119.7 / 25-Apr-177680.80 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 80.0577.1 / 24-Apr-1784.8 / 26-Apr-17220.54 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 97.695.35 / 26-Apr-17103.4 / 24-Apr-1719.70 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 62.2562.0 / 27-Apr-1765.95 / 21-Apr-1749.53 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.23.9 / 24-Apr-174.45 / 27-Apr-1735.60 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 219.85217.95 / 26-Apr-17232.95 / 21-Apr-17135.08 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 256.7245.0 / 21-Apr-17272.0 / 25-Apr-17102.82 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 7.557.5 / 27-Apr-178.0 / 21-Apr-17617.31 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 22.6522.5 / 27-Apr-1724.0 / 25-Apr-1747.22 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 422.8409.05 / 26-Apr-17448.0 / 27-Apr-175.33 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 257.45253.1 / 26-Apr-17272.8 / 21-Apr-1784.91 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 325.75315.1 / 25-Apr-17345.2 / 21-Apr-17122.48 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 383.05379.45 / 27-Apr-17406.0 / 26-Apr-17164.49 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 5.04.75 / 21-Apr-175.3 / 26-Apr-17677.36 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 1120.61053.5 / 24-Apr-171188.0 / 25-Apr-17624.91 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 93.8582.45 / 21-Apr-1799.5 / 25-Apr-1728.91 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 75.575.2 / 27-Apr-1780.05 / 21-Apr-17165.80 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 68.8568.0 / 27-Apr-1773.0 / 24-Apr-1792.03 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 116.05115.3 / 27-Apr-17123.05 / 21-Apr-1711.99 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 413.05385.6 / 26-Apr-17438.0 / 21-Apr-1781.79 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 332.0318.6 / 26-Apr-17352.1 / 21-Apr-173803.05 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 269.05266.25 / 27-Apr-17285.35 / 24-Apr-17138.03 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 409.85403.0 / 27-Apr-17434.7 / 24-Apr-1744.15 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 313.35311.6 / 27-Apr-17332.35 / 21-Apr-17149.29 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 92.3592.0 / 27-Apr-1797.95 / 21-Apr-1744.16 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 223.35220.35 / 27-Apr-17236.9 / 25-Apr-171.21 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 62.5561.85 / 21-Apr-1766.35 / 25-Apr-17238.05 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 607.05605.0 / 27-Apr-17643.95 / 21-Apr-171723.48 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 125.8124.5 / 26-Apr-17133.45 / 25-Apr-17187.23 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 466.95462.55 / 24-Apr-17495.35 / 25-Apr-17145.65 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1871.151859.85 / 27-Apr-171985.0 / 21-Apr-1720.26 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 307.1293.55 / 21-Apr-17325.8 / 25-Apr-17100.28 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 32.7531.1 / 27-Apr-1734.75 / 24-Apr-17125.75 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 60.5560.3 / 27-Apr-1764.25 / 24-Apr-17540.89 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 254.45253.6 / 27-Apr-17270.0 / 21-Apr-17180.61 View Other Patterns
STEL Holdings STEL FINANCE 80.9576.1 / 21-Apr-1785.9 / 27-Apr-1740.97 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1416.951396.5 / 27-Apr-171503.6 / 21-Apr-1737.51 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 723.45691.1 / 24-Apr-17767.7 / 26-Apr-17200.54 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 26.1525.45 / 26-Apr-1727.75 / 21-Apr-1730.79 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.94.7 / 21-Apr-175.2 / 25-Apr-173803.43 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 399.5395.0 / 26-Apr-17424.0 / 26-Apr-17807.03 View Other Patterns
Viji Finance VIJIFIN FINANCE 5.75.55 / 21-Apr-176.05 / 24-Apr-1743.40 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 128.35125.75 / 24-Apr-17136.25 / 26-Apr-17126.41 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 21.116.2 / 21-Apr-1722.4 / 27-Apr-1755.70 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1193.451188.0 / 27-Apr-171267.0 / 25-Apr-1740.59 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GM Breweries GMBREW BREW/DISTILLERIES 448.25445.05 / 25-Apr-17475.9 / 26-Apr-1773.81 View Other Patterns
Precision Wires India PRECWIRE METALS 127.15125.05 / 27-Apr-17135.0 / 21-Apr-1719.49 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 459.55457.5 / 27-Apr-17488.0 / 21-Apr-1787.69 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 75.975.4 / 27-Apr-1780.6 / 21-Apr-17145.52 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 5.654.4 / 21-Apr-176.0 / 27-Apr-1777.02 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1360.651271.2 / 21-Apr-171444.95 / 25-Apr-17305.18 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 12.111.3 / 21-Apr-1712.85 / 21-Apr-17424.05 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1090.351076.4 / 26-Apr-171157.95 / 21-Apr-1725.65 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 50.746.7 / 21-Apr-1753.85 / 21-Apr-17783.75 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 86.0584.0 / 27-Apr-1791.4 / 21-Apr-1777.23 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 86.8585.0 / 24-Apr-1792.25 / 26-Apr-1719.19 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 505.8504.0 / 27-Apr-17537.25 / 21-Apr-171671.92 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 105.994.0 / 21-Apr-17112.5 / 25-Apr-17285.95 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 100.299.2 / 26-Apr-17106.45 / 21-Apr-1796.89 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 60.8560.35 / 26-Apr-1764.65 / 21-Apr-17385.19 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 108.05101.0 / 27-Apr-17114.8 / 25-Apr-17223.0 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1458.851438.0 / 27-Apr-171550.0 / 21-Apr-175.78 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 264.85264.0 / 27-Apr-17281.4 / 26-Apr-17178.89 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 606.75527.15 / 21-Apr-17644.7 / 25-Apr-17335.56 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 51.147.8 / 21-Apr-1754.3 / 26-Apr-1751.08 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 17.5516.5 / 21-Apr-1718.65 / 24-Apr-1723784.30 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 280.4275.0 / 26-Apr-17298.0 / 21-Apr-1791.97 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 806.75805.0 / 27-Apr-17857.4 / 24-Apr-1780.94 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 408.25400.0 / 27-Apr-17433.9 / 21-Apr-179.27 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1965.51922.0 / 21-Apr-172089.0 / 25-Apr-1724.59 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Empee Distilleries EDL BREW/DISTILLERIES 46.146.05 / 27-Apr-1749.0 / 21-Apr-1750.53 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 36.5536.2 / 26-Apr-1738.85 / 21-Apr-17312.06 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 38.137.1 / 21-Apr-1740.5 / 25-Apr-17544.90 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.555.45 / 27-Apr-175.9 / 21-Apr-172286.12 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 309.95273.0 / 21-Apr-17329.5 / 26-Apr-17207.21 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 86.073.3 / 24-Apr-1791.45 / 21-Apr-17529.94 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 209.6203.2 / 21-Apr-17222.9 / 26-Apr-174337.58 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.36.25 / 27-Apr-176.7 / 25-Apr-17450.91 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.352.3 / 27-Apr-172.5 / 27-Apr-1742.00 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 4.74.35 / 27-Apr-175.0 / 24-Apr-173.10 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.74.6 / 27-Apr-175.0 / 25-Apr-172115.48 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 25.825.1 / 27-Apr-1727.45 / 24-Apr-1762.20 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 182.7180.0 / 26-Apr-17194.4 / 21-Apr-17434.54 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 80.3578.25 / 27-Apr-1785.5 / 21-Apr-1727.75 View Other Patterns
S E Power SEPOWER POWER 12.4511.35 / 26-Apr-1713.25 / 25-Apr-176.70 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 361.75356.0 / 27-Apr-17385.0 / 21-Apr-17375.54 View Other Patterns
Ujaas Energy UJAAS POWER 36.4536.1 / 27-Apr-1738.8 / 25-Apr-171004.77 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 109.35108.1 / 21-Apr-17116.4 / 24-Apr-17169.81 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 84.4579.0 / 21-Apr-1789.9 / 26-Apr-1798.58 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 13.913.8 / 27-Apr-1714.8 / 24-Apr-171634.28 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 40.8538.6 / 27-Apr-1743.5 / 24-Apr-1714.49 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 81.779.0 / 27-Apr-1787.0 / 24-Apr-1718.07 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 219.6216.8 / 26-Apr-17233.9 / 24-Apr-17158.22 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 649.65647.1 / 27-Apr-17692.0 / 21-Apr-17202.44 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 59.858.5 / 27-Apr-1763.7 / 21-Apr-17698.02 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 22.222.0 / 27-Apr-1723.65 / 24-Apr-172226.09 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 313.35313.0 / 27-Apr-17333.85 / 21-Apr-1751.56 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 1022.951000.0 / 21-Apr-171090.0 / 26-Apr-1750.17 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.052.85 / 27-Apr-173.25 / 21-Apr-1738.10 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.83.7 / 27-Apr-174.05 / 21-Apr-179.42 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.83.75 / 27-Apr-174.05 / 26-Apr-1729.57 View Other Patterns
Kaya KAYA MISCELLANEOUS 829.45822.45 / 27-Apr-17884.1 / 21-Apr-1738.58 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 187.4183.15 / 27-Apr-17199.75 / 25-Apr-1725.50 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6326.96251.0 / 27-Apr-176744.75 / 24-Apr-1710.49 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 530.45522.0 / 26-Apr-17565.5 / 21-Apr-176.58 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 115.75114.7 / 27-Apr-17123.4 / 21-Apr-1762.04 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 79.477.1 / 21-Apr-1784.65 / 21-Apr-172099.14 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 974.3967.0 / 27-Apr-171038.9 / 21-Apr-1729.35 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 82.8580.25 / 21-Apr-1788.35 / 25-Apr-17346.66 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 458.55452.0 / 26-Apr-17489.0 / 24-Apr-17419.28 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1742.151721.3 / 27-Apr-171857.95 / 21-Apr-1719.16 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 45.043.7 / 27-Apr-1748.0 / 24-Apr-1744.44 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 36.033.5 / 24-Apr-1738.4 / 25-Apr-1743.82 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 55.351.3 / 27-Apr-1759.0 / 25-Apr-1728.15 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 35.8535.5 / 27-Apr-1738.25 / 24-Apr-17245.80 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 60.460.25 / 27-Apr-1764.45 / 24-Apr-17652.20 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 11.911.5 / 26-Apr-1712.7 / 21-Apr-1731.87 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 10.410.3 / 27-Apr-1711.1 / 21-Apr-171657.73 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 50.450.1 / 27-Apr-1753.8 / 21-Apr-17473.56 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 48.846.75 / 27-Apr-1752.1 / 24-Apr-1799.97 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 19.218.75 / 26-Apr-1720.5 / 24-Apr-172392.65 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 12.5512.05 / 24-Apr-1713.4 / 26-Apr-171545.26 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4390.24375.0 / 27-Apr-174688.0 / 21-Apr-177.69 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 331.5307.0 / 25-Apr-17354.0 / 26-Apr-17132.50 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 140.35138.7 / 21-Apr-17149.9 / 24-Apr-17113.56 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 191.05181.7 / 21-Apr-17204.05 / 26-Apr-17682.68 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 94.7591.4 / 24-Apr-17101.2 / 21-Apr-174815.96 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 74.971.0 / 24-Apr-1780.0 / 25-Apr-1781.50 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 212.75205.1 / 26-Apr-17227.25 / 21-Apr-17511.08 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 239.65236.8 / 26-Apr-17256.0 / 21-Apr-17651.36 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 14.614.15 / 24-Apr-1715.6 / 21-Apr-17208.06 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 160.55149.95 / 24-Apr-17171.55 / 25-Apr-17558.78 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 145.05139.5 / 21-Apr-17155.0 / 24-Apr-1745.87 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 314.9312.6 / 27-Apr-17336.55 / 24-Apr-172476.58 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 12.3512.05 / 27-Apr-1713.2 / 24-Apr-17447.40 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.813.65 / 27-Apr-1714.75 / 25-Apr-17122.68 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 120.5120.05 / 27-Apr-17128.8 / 21-Apr-17255.66 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 343.8338.2 / 27-Apr-17367.5 / 25-Apr-1776.08 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 140.3133.95 / 21-Apr-17150.0 / 24-Apr-17114.93 View Other Patterns
Transwarranty Finance TFL FINANCE 11.559.75 / 27-Apr-1712.35 / 27-Apr-176.96 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 402.05394.2 / 21-Apr-17430.0 / 25-Apr-1729.43 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 83.281.55 / 24-Apr-1789.0 / 25-Apr-17490.03 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 42.942.5 / 27-Apr-1745.9 / 25-Apr-1777.23 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 14.314.0 / 27-Apr-1715.3 / 21-Apr-1740.38 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 121.5120.3 / 27-Apr-17130.0 / 25-Apr-178.04 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 15.715.45 / 24-Apr-1716.8 / 24-Apr-17344.84 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 549.25483.5 / 21-Apr-17587.8 / 25-Apr-1722.78 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 27.0526.8 / 26-Apr-1728.95 / 21-Apr-17136.35 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 25.625.45 / 27-Apr-1727.4 / 24-Apr-173472.02 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 27.026.3 / 27-Apr-1728.9 / 24-Apr-17858.30 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 616.55611.0 / 24-Apr-17659.95 / 21-Apr-1714.80 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 40.4540.15 / 27-Apr-1743.3 / 21-Apr-177453.63 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 9.28.95 / 27-Apr-179.85 / 26-Apr-1751.96 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 33.8533.45 / 27-Apr-1736.25 / 21-Apr-17197.66 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 359.6354.0 / 26-Apr-17385.1 / 21-Apr-17193.57 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 825.35815.5 / 27-Apr-17884.0 / 21-Apr-1716.28 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 67.566.5 / 27-Apr-1772.3 / 24-Apr-176.71 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 35.8535.25 / 21-Apr-1738.4 / 24-Apr-17333.17 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 94.7594.1 / 26-Apr-17101.5 / 25-Apr-176374.88 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1336.21332.0 / 27-Apr-171431.4 / 21-Apr-17764.29 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 78.478.2 / 27-Apr-1784.0 / 21-Apr-17349.34 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 15.414.0 / 21-Apr-1716.5 / 21-Apr-17570.09 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 166.45165.0 / 26-Apr-17178.35 / 21-Apr-1727.84 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 195.95195.0 / 21-Apr-17210.0 / 24-Apr-1728.83 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 25.123.7 / 25-Apr-1726.9 / 21-Apr-1781.84 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 23.722.7 / 24-Apr-1725.4 / 26-Apr-1725.30 View Other Patterns
TIL TIL ENGINEERING 310.7310.15 / 27-Apr-17333.0 / 25-Apr-1740.40 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 41.0540.7 / 26-Apr-1744.0 / 25-Apr-17554.01 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 561.8538.2 / 21-Apr-17602.35 / 21-Apr-1723.06 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 76.1568.0 / 21-Apr-1781.65 / 27-Apr-1752.69 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 119.0113.5 / 21-Apr-17127.6 / 21-Apr-171760.06 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 4.154.05 / 21-Apr-174.45 / 25-Apr-173052.33 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 76.076.0 / 27-Apr-1781.5 / 21-Apr-1729.27 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 11.0510.65 / 27-Apr-1711.85 / 24-Apr-17104.80 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 205.75192.5 / 21-Apr-17220.65 / 26-Apr-17155.53 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 20.720.35 / 27-Apr-1722.2 / 25-Apr-1759.15 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 122.1121.1 / 21-Apr-17130.95 / 25-Apr-17341.02 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 82.0582.0 / 27-Apr-1788.0 / 21-Apr-1717.49 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 237.6236.5 / 26-Apr-17254.85 / 21-Apr-1775.20 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 512.4506.0 / 27-Apr-17549.65 / 21-Apr-179.20 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 70.770.5 / 24-Apr-1775.85 / 21-Apr-17161.77 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 58.2553.6 / 24-Apr-1762.5 / 25-Apr-1711.63 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 331.75324.0 / 24-Apr-17356.0 / 25-Apr-17979.0 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 58.149.0 / 21-Apr-1762.35 / 26-Apr-17121.31 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 94.2590.1 / 26-Apr-17101.15 / 21-Apr-171055.19 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 70.2566.4 / 21-Apr-1775.4 / 24-Apr-17306.43 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 27.9526.1 / 25-Apr-1730.0 / 26-Apr-17152.51 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 82.382.1 / 27-Apr-1788.35 / 21-Apr-17625.13 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 325.05320.0 / 26-Apr-17349.0 / 26-Apr-173.05 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 98.997.05 / 26-Apr-17106.2 / 21-Apr-17143.24 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 105.4102.35 / 26-Apr-17113.2 / 21-Apr-17540.76 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.351.3 / 27-Apr-171.45 / 21-Apr-17389.11 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 533.9528.6 / 27-Apr-17573.45 / 24-Apr-1784.92 View Other Patterns
MMTC Ltd. MMTC TRADING 66.163.8 / 21-Apr-1771.0 / 24-Apr-171277.04 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 16.8516.7 / 27-Apr-1718.1 / 25-Apr-17167.62 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 90.385.5 / 21-Apr-1797.0 / 25-Apr-17128.17 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1506.11410.0 / 21-Apr-171618.0 / 25-Apr-1769.17 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 14.7514.6 / 27-Apr-1715.85 / 24-Apr-172676.45 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 83.7582.8 / 27-Apr-1790.0 / 21-Apr-17304.14 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.352.9 / 24-Apr-173.6 / 27-Apr-175.65 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 76.368.25 / 21-Apr-1782.0 / 26-Apr-17569.24 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 173.95172.7 / 27-Apr-17187.0 / 21-Apr-17207.45 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1450.71331.3 / 21-Apr-171560.0 / 24-Apr-1713.17 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 75.375.1 / 27-Apr-1781.0 / 21-Apr-171050.39 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 469.35463.0 / 26-Apr-17504.9 / 21-Apr-17279.19 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 10.5510.05 / 27-Apr-1711.35 / 24-Apr-1799.57 View Other Patterns
Capri Global Capital CGCL FINANCE 64.661.3 / 24-Apr-1769.5 / 25-Apr-17110.98 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 55.355.0 / 27-Apr-1759.5 / 21-Apr-17168.72 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 150.55150.1 / 27-Apr-17162.0 / 25-Apr-17260.35 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 51.951.0 / 27-Apr-1755.85 / 24-Apr-1773.93 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 94.693.25 / 27-Apr-17101.8 / 21-Apr-17828.66 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 95.284.0 / 21-Apr-17102.45 / 25-Apr-17595.28 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 90.5588.8 / 27-Apr-1797.45 / 21-Apr-17320.46 View Other Patterns
Viceroy Hotels VICEROY HOTELS 22.9522.8 / 27-Apr-1724.7 / 25-Apr-17250.76 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 23.623.5 / 27-Apr-1725.4 / 21-Apr-17834.27 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 20.9520.65 / 21-Apr-1722.55 / 26-Apr-17148.53 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 56.6555.85 / 27-Apr-1761.0 / 24-Apr-172327.87 View Other Patterns
Maithan Alloys MAITHANALL MINING 458.75457.05 / 27-Apr-17494.0 / 21-Apr-1771.68 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1669.61650.1 / 24-Apr-171798.0 / 21-Apr-17563.0 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 89.788.65 / 27-Apr-1796.6 / 21-Apr-171769.09 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.650.6 / 27-Apr-170.7 / 27-Apr-1712.32 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 78.678.0 / 27-Apr-1784.65 / 25-Apr-1718.14 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 190.3189.8 / 27-Apr-17204.95 / 21-Apr-17362.24 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 68.767.6 / 24-Apr-1774.0 / 21-Apr-177.07 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 34.3534.0 / 24-Apr-1737.0 / 25-Apr-17510.43 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 86.185.5 / 26-Apr-1792.75 / 24-Apr-17271.58 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 110.0106.9 / 21-Apr-17118.5 / 25-Apr-1788.02 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 62.7562.35 / 26-Apr-1767.6 / 25-Apr-17665.72 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 36.236.0 / 27-Apr-1739.0 / 21-Apr-1736.46 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 982.7971.0 / 27-Apr-171059.0 / 21-Apr-1748.82 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 393.45338.15 / 21-Apr-17424.0 / 24-Apr-17262.04 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.155.1 / 27-Apr-175.55 / 24-Apr-171069.73 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 54.0550.3 / 24-Apr-1758.25 / 27-Apr-1757.87 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 27.6526.25 / 27-Apr-1729.8 / 26-Apr-173.30 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 331.15327.65 / 27-Apr-17356.95 / 21-Apr-17280.67 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 30.0529.8 / 27-Apr-1732.4 / 21-Apr-1796.12 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 600.95599.0 / 27-Apr-17648.0 / 21-Apr-172.59 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 20.419.5 / 25-Apr-1722.0 / 21-Apr-1718.11 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 80.0571.85 / 21-Apr-1786.35 / 25-Apr-17642.53 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 17.1517.1 / 27-Apr-1718.5 / 25-Apr-1767.26 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 40.637.35 / 24-Apr-1743.8 / 25-Apr-17478.38 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 57.757.2 / 27-Apr-1762.25 / 21-Apr-17191.47 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 156.15149.0 / 21-Apr-17168.5 / 25-Apr-171236.01 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 208.3206.1 / 27-Apr-17224.8 / 25-Apr-17183.71 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 43.5541.8 / 21-Apr-1747.0 / 24-Apr-17305.67 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 204.95204.5 / 27-Apr-17221.2 / 21-Apr-17372.22 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 162.05151.0 / 21-Apr-17174.9 / 26-Apr-17671.74 View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 32.1531.6 / 27-Apr-1734.7 / 21-Apr-174123.28 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 69.366.5 / 25-Apr-1774.8 / 26-Apr-1761.73 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 47.2547.0 / 27-Apr-1751.0 / 25-Apr-17148.41 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 240.85233.35 / 25-Apr-17260.0 / 24-Apr-17329.85 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 144.9142.3 / 21-Apr-17156.45 / 25-Apr-171212.10 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 25.023.9 / 21-Apr-1727.0 / 27-Apr-1776.34 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.251.25 / 27-Apr-171.35 / 26-Apr-17304.59 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 21.2520.9 / 24-Apr-1722.95 / 24-Apr-1794.46 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 329.55326.5 / 27-Apr-17356.0 / 26-Apr-179.98 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 266.5265.5 / 27-Apr-17288.0 / 21-Apr-173034.88 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 268.0263.6 / 26-Apr-17289.8 / 21-Apr-1721.12 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 239.5235.0 / 24-Apr-17259.0 / 26-Apr-172.49 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.94.25 / 25-Apr-175.3 / 21-Apr-1734.10 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 66.164.5 / 27-Apr-1771.5 / 21-Apr-17238.27 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 11.010.8 / 21-Apr-1711.9 / 25-Apr-171355.96 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 6.15.8 / 26-Apr-176.6 / 21-Apr-178.80 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 198.6185.05 / 21-Apr-17214.9 / 25-Apr-17291.64 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 207.05205.5 / 27-Apr-17224.05 / 24-Apr-1746.36 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 52.951.6 / 24-Apr-1757.25 / 25-Apr-17121.16 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 51.6551.1 / 21-Apr-1755.9 / 24-Apr-17134.07 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 63.1562.3 / 25-Apr-1768.35 / 21-Apr-1761.22 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 15.1513.05 / 24-Apr-1716.4 / 26-Apr-17128.50 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 13.313.15 / 27-Apr-1714.4 / 25-Apr-173.90 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 29.028.1 / 25-Apr-1731.4 / 24-Apr-1789.02 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 186.55184.1 / 27-Apr-17202.0 / 21-Apr-1715.16 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 90.3585.35 / 21-Apr-1797.85 / 25-Apr-1762.94 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 15.6515.25 / 21-Apr-1716.95 / 26-Apr-175388.10 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 58.9558.0 / 21-Apr-1763.85 / 24-Apr-1764.08 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.60.55 / 27-Apr-170.65 / 25-Apr-175888.89 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1999.051991.5 / 27-Apr-172165.85 / 21-Apr-171.94 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 66.363.55 / 21-Apr-1771.85 / 27-Apr-1748.14 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 21.521.3 / 26-Apr-1723.3 / 26-Apr-17102.70 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 169.0168.0 / 27-Apr-17183.2 / 24-Apr-173418.82 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 14.2514.0 / 21-Apr-1715.45 / 24-Apr-174211.68 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 46.944.1 / 27-Apr-1750.85 / 21-Apr-1798.77 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 17.7517.2 / 25-Apr-1719.25 / 26-Apr-17267.10 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 154.8152.4 / 27-Apr-17167.9 / 24-Apr-17317.99 View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 197.4194.1 / 27-Apr-17214.15 / 24-Apr-1785.61 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 106.0103.5 / 21-Apr-17115.0 / 26-Apr-17310.49 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 41.239.75 / 27-Apr-1744.7 / 21-Apr-17123.53 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 374.35372.55 / 27-Apr-17406.2 / 24-Apr-17689.18 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 165.8165.2 / 27-Apr-17180.0 / 25-Apr-177092.14 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 5.255.15 / 27-Apr-175.7 / 24-Apr-176073.91 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.06.9 / 27-Apr-177.6 / 24-Apr-17163.33 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.751.75 / 27-Apr-171.9 / 24-Apr-1770.43 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 439.8437.15 / 27-Apr-17477.5 / 21-Apr-17336.77 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 121.7119.75 / 27-Apr-17132.15 / 21-Apr-171182.04 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 41.2540.0 / 21-Apr-1744.8 / 21-Apr-17248.90 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TT Limited TTL TEXTILE PRODUCTS 68.5567.8 / 27-Apr-1774.45 / 25-Apr-1779.36 View Other Patterns
Emmbi Industries EMMBI PACKAGING 162.0160.2 / 27-Apr-17175.95 / 21-Apr-1769.06 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 63.2562.1 / 26-Apr-1768.7 / 21-Apr-17177.97 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 13.312.35 / 25-Apr-1714.45 / 27-Apr-17166.09 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 35.8533.55 / 24-Apr-1738.95 / 25-Apr-17610.74 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 106.35105.5 / 27-Apr-17115.55 / 21-Apr-17614.47 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 48.4546.0 / 21-Apr-1752.65 / 26-Apr-171585.21 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 93.492.3 / 27-Apr-17101.5 / 24-Apr-1739.64 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 24.217.5 / 21-Apr-1726.3 / 26-Apr-1752.79 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 32.232.0 / 27-Apr-1735.0 / 26-Apr-178.40 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 33.333.25 / 27-Apr-1736.2 / 21-Apr-17373.04 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 51.049.15 / 21-Apr-1755.45 / 27-Apr-172727.49 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 39.539.1 / 26-Apr-1742.95 / 21-Apr-1751.60 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 114.4112.1 / 26-Apr-17124.4 / 24-Apr-17530.37 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 50.849.3 / 21-Apr-1755.25 / 24-Apr-173278.55 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 14.2514.25 / 27-Apr-1715.5 / 24-Apr-1778.36 View Other Patterns
Kanani Industries KANANIIND FINANCE 14.2514.0 / 27-Apr-1715.5 / 21-Apr-1798.29 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 38.1536.15 / 24-Apr-1741.5 / 27-Apr-1724.49 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 342.85340.45 / 24-Apr-17373.0 / 24-Apr-17147.71 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 18.7517.55 / 27-Apr-1720.4 / 24-Apr-17876.12 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 62.4560.15 / 21-Apr-1767.95 / 24-Apr-17100.66 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 53.352.5 / 27-Apr-1758.0 / 26-Apr-173.06 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.655.6 / 26-Apr-176.15 / 25-Apr-1727230.80 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 25.423.5 / 21-Apr-1727.65 / 26-Apr-1797.09 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 6.26.2 / 27-Apr-176.75 / 21-Apr-1746.84 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 220.35212.5 / 25-Apr-17239.9 / 21-Apr-1722.52 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 103.25102.45 / 24-Apr-17112.45 / 21-Apr-1717.78 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 554.3516.6 / 27-Apr-17603.8 / 21-Apr-1772.51 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.312.0 / 24-Apr-1713.4 / 27-Apr-17135.46 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 29.5528.65 / 27-Apr-1732.2 / 21-Apr-17513.12 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 73.371.4 / 27-Apr-1779.9 / 24-Apr-1741.95 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 6.16.0 / 27-Apr-176.65 / 24-Apr-173472.93 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 13.8513.65 / 26-Apr-1715.1 / 26-Apr-1717.60 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 767.25760.0 / 27-Apr-17836.75 / 25-Apr-17652.73 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1820.11506.3 / 21-Apr-171985.0 / 26-Apr-1720.02 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 70.670.0 / 27-Apr-1777.0 / 24-Apr-1721.22 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.44.4 / 27-Apr-174.8 / 26-Apr-17121.21 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 269.15268.0 / 27-Apr-17293.65 / 21-Apr-17276.38 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 86.8586.7 / 27-Apr-1794.8 / 24-Apr-17612.42 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 51.2549.05 / 21-Apr-1755.95 / 24-Apr-1769.34 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 4.94.9 / 27-Apr-175.35 / 21-Apr-17153.13 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.78.6 / 27-Apr-179.5 / 21-Apr-17173.84 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 25.024.6 / 27-Apr-1727.3 / 21-Apr-17729.94 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 52.1548.25 / 21-Apr-1756.95 / 25-Apr-17128.93 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 84.8570.5 / 25-Apr-1792.7 / 27-Apr-1777.60 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 27.026.75 / 27-Apr-1729.5 / 21-Apr-17310.34 View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 99.5598.5 / 27-Apr-17108.8 / 24-Apr-1743.60 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 19.919.0 / 27-Apr-1721.75 / 24-Apr-1765.39 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.34.25 / 27-Apr-174.7 / 25-Apr-17248.41 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 56.753.8 / 25-Apr-1762.0 / 21-Apr-17108.06 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 18.117.85 / 26-Apr-1719.8 / 25-Apr-17602.74 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 47.0545.05 / 27-Apr-1751.5 / 24-Apr-1713.32 View Other Patterns
VLS Finance VLSFINANCE FINANCE 67.665.6 / 21-Apr-1774.0 / 25-Apr-17185.33 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.856.75 / 26-Apr-177.5 / 24-Apr-1711.38 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 16.8516.6 / 27-Apr-1718.45 / 24-Apr-176281.37 View Other Patterns
Kesar Enterprises KESARENT SUGAR 58.956.0 / 27-Apr-1764.5 / 25-Apr-1718.11 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 22.622.05 / 27-Apr-1724.75 / 24-Apr-17220.09 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 107.6590.0 / 21-Apr-17117.9 / 26-Apr-17945.71 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 848.5815.1 / 26-Apr-17929.3 / 25-Apr-1728.19 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.11.95 / 27-Apr-172.3 / 21-Apr-17113.07 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.12.05 / 27-Apr-172.3 / 21-Apr-1740.83 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 30.930.5 / 27-Apr-1733.85 / 25-Apr-1786.13 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 102.9599.25 / 27-Apr-17112.8 / 24-Apr-17645.59 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 60.558.15 / 26-Apr-1766.3 / 21-Apr-172419.36 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 427.7426.0 / 27-Apr-17468.8 / 21-Apr-179.91 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 15.614.5 / 25-Apr-1717.1 / 25-Apr-1770.99 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 284.6262.5 / 21-Apr-17312.0 / 27-Apr-172.87 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 38.3537.6 / 26-Apr-1742.05 / 21-Apr-171048.36 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 664.7650.5 / 27-Apr-17729.0 / 25-Apr-1722.83 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 151.35151.0 / 27-Apr-17166.0 / 21-Apr-171316.84 View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 80.5580.25 / 27-Apr-1788.35 / 21-Apr-17158.06 View Other Patterns
Sicagen India SICAGEN TRADING 35.5533.8 / 26-Apr-1739.0 / 24-Apr-17232.70 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 8.758.5 / 26-Apr-179.6 / 24-Apr-174373.61 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 44.2544.1 / 27-Apr-1748.55 / 24-Apr-1744.15 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 81.880.65 / 26-Apr-1789.75 / 24-Apr-1759.65 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 21.621.5 / 27-Apr-1723.7 / 21-Apr-17205.23 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 47.7546.35 / 27-Apr-1752.4 / 21-Apr-1771.93 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 10.2510.25 / 27-Apr-1711.25 / 21-Apr-1764.81 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.27.6 / 21-Apr-179.0 / 21-Apr-1731.71 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 68.1567.15 / 26-Apr-1774.8 / 26-Apr-1737.26 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 63.1562.15 / 27-Apr-1769.4 / 26-Apr-1764.05 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 80.065.1 / 25-Apr-1787.95 / 27-Apr-1738.12 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 167.3166.8 / 27-Apr-17184.0 / 25-Apr-17176.18 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 4.54.1 / 27-Apr-174.95 / 21-Apr-1750.84 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 5.04.75 / 21-Apr-175.5 / 25-Apr-17312.57 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.50.45 / 27-Apr-170.55 / 27-Apr-17452.90 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 57.8552.1 / 21-Apr-1763.65 / 24-Apr-17504.51 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 13.9511.0 / 21-Apr-1715.35 / 26-Apr-173496.03 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 39.338.4 / 26-Apr-1743.25 / 21-Apr-175341.13 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 111.75110.85 / 26-Apr-17123.0 / 21-Apr-1764.63 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 316.75312.95 / 26-Apr-17348.7 / 21-Apr-1749.08 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 67.266.1 / 27-Apr-1774.0 / 25-Apr-17131.88 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 56.353.2 / 26-Apr-1762.0 / 21-Apr-17201.38 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.96.55 / 24-Apr-177.6 / 26-Apr-1769.75 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.952.9 / 27-Apr-173.25 / 25-Apr-17305.21 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 29.029.0 / 27-Apr-1731.95 / 21-Apr-171.39 View Other Patterns
IVP Ltd IVP VANASPATI OIL 152.45150.65 / 27-Apr-17168.0 / 25-Apr-1719.78 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 16.6516.25 / 26-Apr-1718.35 / 24-Apr-17203.88 View Other Patterns
20 Microns 20MICRONS MINING 44.843.25 / 21-Apr-1749.4 / 24-Apr-17324.55 View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 389.8377.0 / 27-Apr-17429.9 / 21-Apr-177.57 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Welspun Investments and Commercials WELINV FINANCE 117.585.05 / 21-Apr-17129.6 / 26-Apr-1711.41 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 19.919.0 / 27-Apr-1721.95 / 21-Apr-175396.84 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 37.837.55 / 21-Apr-1741.7 / 25-Apr-17258.54 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 203.0201.5 / 27-Apr-17223.95 / 25-Apr-17296.84 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 137.75136.0 / 27-Apr-17152.0 / 21-Apr-1784.03 View Other Patterns
Premier PREMIER ENGINEERING 35.734.2 / 21-Apr-1739.4 / 21-Apr-1722.40 View Other Patterns
Signet Industries SIGNET FINANCE 13.513.45 / 27-Apr-1714.9 / 26-Apr-176561.16 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 92.9589.0 / 21-Apr-17102.6 / 25-Apr-17194.54 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 262.55235.4 / 21-Apr-17289.9 / 25-Apr-17817.87 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 123.15122.5 / 27-Apr-17136.0 / 26-Apr-1744.04 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 27.7526.95 / 26-Apr-1730.65 / 21-Apr-17138.62 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 18.6518.65 / 27-Apr-1720.6 / 21-Apr-171.51 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1244.451236.0 / 27-Apr-171375.0 / 24-Apr-17199.72 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 126.799.6 / 21-Apr-17140.0 / 27-Apr-17107.10 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 20.9520.9 / 27-Apr-1723.15 / 24-Apr-17135.21 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 166.3165.35 / 27-Apr-17183.8 / 21-Apr-1783.00 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 8.558.2 / 27-Apr-179.45 / 21-Apr-17199.59 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.91.85 / 27-Apr-172.1 / 21-Apr-1756.31 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 138.9137.1 / 26-Apr-17153.6 / 24-Apr-1711.09 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 162.2160.0 / 27-Apr-17179.4 / 24-Apr-17305.08 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 68.2567.25 / 24-Apr-1775.5 / 25-Apr-1773.22 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 35.735.55 / 27-Apr-1739.5 / 21-Apr-171173.46 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 15.514.8 / 27-Apr-1717.15 / 24-Apr-17182.03 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 50.550.0 / 27-Apr-1755.9 / 21-Apr-17113.33 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 60.9560.1 / 27-Apr-1767.5 / 26-Apr-171011.90 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 412.65405.0 / 27-Apr-17457.0 / 21-Apr-1754.22 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 93.492.2 / 27-Apr-17103.5 / 21-Apr-17178.75 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 33.232.85 / 27-Apr-1736.8 / 25-Apr-17163.45 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 206.0199.55 / 21-Apr-17228.4 / 24-Apr-17232.15 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 477.75464.0 / 21-Apr-17529.7 / 24-Apr-179.19 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 105.4104.7 / 26-Apr-17116.9 / 21-Apr-17130.07 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 108.1106.45 / 27-Apr-17119.95 / 21-Apr-17130.56 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 34.234.1 / 27-Apr-1737.95 / 24-Apr-171616.49 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 96.494.1 / 21-Apr-17107.0 / 25-Apr-171091.30 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 112.05111.25 / 27-Apr-17124.4 / 21-Apr-17229.61 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 103.8103.25 / 27-Apr-17115.25 / 21-Apr-17367.12 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 20.8519.45 / 21-Apr-1723.15 / 24-Apr-171638.52 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 29.4528.25 / 21-Apr-1732.7 / 25-Apr-17649.75 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 38.3538.0 / 27-Apr-1742.6 / 25-Apr-17304.34 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.36.05 / 26-Apr-177.0 / 21-Apr-1728.48 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.63.55 / 27-Apr-174.0 / 21-Apr-172397.87 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 52.552.0 / 27-Apr-1758.35 / 21-Apr-17116.66 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 13.913.65 / 27-Apr-1715.45 / 26-Apr-17229.08 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 85.084.8 / 27-Apr-1794.5 / 21-Apr-17415.40 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 257.95253.75 / 27-Apr-17286.8 / 21-Apr-1729.05 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1924.01897.0 / 27-Apr-172139.9 / 21-Apr-1733.77 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 33.2532.55 / 27-Apr-1737.0 / 24-Apr-1715.77 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 28.3528.1 / 27-Apr-1731.55 / 24-Apr-17254.47 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 797.35786.2 / 27-Apr-17888.0 / 25-Apr-1747.78 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.19.5 / 26-Apr-1711.25 / 21-Apr-1755.64 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 518.85472.05 / 27-Apr-17578.0 / 24-Apr-1765.57 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 204.85204.2 / 27-Apr-17228.3 / 21-Apr-1765.93 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 127.35124.1 / 24-Apr-17142.0 / 24-Apr-17276.36 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.62.6 / 27-Apr-172.9 / 26-Apr-172048.77 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 61.8561.5 / 27-Apr-1769.0 / 25-Apr-1760.10 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 183.1181.1 / 27-Apr-17204.3 / 24-Apr-171333.68 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4096.854070.0 / 27-Apr-174571.95 / 21-Apr-179.25 View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 44.843.0 / 26-Apr-1750.0 / 24-Apr-1775.73 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 79.277.7 / 21-Apr-1788.4 / 25-Apr-1724.28 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 84.184.1 / 27-Apr-1793.9 / 26-Apr-17510.0 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 47.8547.65 / 27-Apr-1753.45 / 24-Apr-17927.73 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 129.35122.85 / 21-Apr-17144.5 / 25-Apr-17353.98 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 52.2550.8 / 24-Apr-1758.4 / 26-Apr-17184.38 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 21.6520.25 / 21-Apr-1724.2 / 24-Apr-172118.57 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 84.0582.3 / 27-Apr-1794.0 / 21-Apr-1790.97 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 31.6529.25 / 24-Apr-1735.4 / 24-Apr-17457.69 View Other Patterns
Tarapur Transformers TARAPUR POWER 8.07.9 / 24-Apr-178.95 / 26-Apr-177.28 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 121.25120.7 / 27-Apr-17135.65 / 21-Apr-17353.89 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 21.0520.0 / 27-Apr-1723.55 / 21-Apr-1779.19 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 13.012.9 / 27-Apr-1714.55 / 21-Apr-1746.81 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 492.1375.8 / 24-Apr-17551.0 / 27-Apr-177.08 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 27.1526.15 / 27-Apr-1730.4 / 25-Apr-17122.38 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.05.0 / 27-Apr-175.6 / 21-Apr-1712.58 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 25.024.7 / 27-Apr-1728.0 / 25-Apr-172168.38 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 19.1519.1 / 27-Apr-1721.45 / 21-Apr-17122.32 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 102.4102.0 / 27-Apr-17114.8 / 21-Apr-17112.47 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 16.115.9 / 27-Apr-1718.05 / 21-Apr-17328.84 View Other Patterns
Xpro India XPROINDIA PACKAGING 49.0547.1 / 25-Apr-1755.05 / 21-Apr-1742.07 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 98.993.4 / 21-Apr-17111.0 / 21-Apr-17160.81 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 44.043.6 / 26-Apr-1749.4 / 24-Apr-171380.12 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 51.4551.0 / 27-Apr-1757.8 / 21-Apr-17478.09 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 76.0575.6 / 27-Apr-1785.45 / 24-Apr-1739.81 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 46.2546.0 / 27-Apr-1752.0 / 24-Apr-171192.86 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 180.3165.65 / 27-Apr-17202.75 / 26-Apr-171040.08 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 78.2577.6 / 27-Apr-1788.0 / 24-Apr-172645.60 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 24.4523.5 / 27-Apr-1727.5 / 21-Apr-17210.85 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 8.88.55 / 27-Apr-179.9 / 24-Apr-1797.54 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.40.4 / 27-Apr-170.45 / 27-Apr-171042.90 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.40.35 / 27-Apr-170.45 / 27-Apr-17684.40 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.63.55 / 27-Apr-174.05 / 24-Apr-1736.90 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 31.1530.05 / 21-Apr-1735.05 / 25-Apr-17267.39 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 256.7202.45 / 25-Apr-17289.0 / 26-Apr-177.87 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 33.7533.55 / 27-Apr-1738.0 / 24-Apr-17130.03 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 45.543.6 / 26-Apr-1751.25 / 25-Apr-17889.92 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 244.85241.25 / 27-Apr-17276.0 / 25-Apr-1732.36 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 10.29.35 / 21-Apr-1711.5 / 21-Apr-171856.40 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 65.3564.7 / 27-Apr-1773.7 / 21-Apr-1737.92 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 155.15154.15 / 27-Apr-17175.0 / 21-Apr-17106.97 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 34.7533.8 / 27-Apr-1739.2 / 24-Apr-17382.72 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1923.251908.0 / 27-Apr-172170.0 / 21-Apr-174.25 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 42.141.8 / 27-Apr-1747.55 / 21-Apr-17479.67 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 18.1518.1 / 27-Apr-1720.5 / 25-Apr-1764.89 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 7.77.3 / 21-Apr-178.7 / 24-Apr-17104.18 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 18.4518.0 / 27-Apr-1720.9 / 21-Apr-1716.28 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 59.859.55 / 27-Apr-1767.75 / 25-Apr-1715.67 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1771.151702.0 / 24-Apr-172006.8 / 25-Apr-172.62 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 43.6542.15 / 24-Apr-1749.5 / 24-Apr-171361.08 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 29.024.4 / 24-Apr-1732.9 / 25-Apr-17469.90 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 6.36.1 / 21-Apr-177.15 / 24-Apr-17748.92 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 94.083.1 / 21-Apr-17106.7 / 26-Apr-17154.36 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 31.230.0 / 25-Apr-1735.5 / 21-Apr-17350.94 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 7.26.9 / 27-Apr-178.2 / 26-Apr-17200.94 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 25.724.5 / 24-Apr-1729.3 / 25-Apr-171109.46 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 34.5534.0 / 21-Apr-1739.4 / 24-Apr-17125.29 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 41.140.25 / 27-Apr-1746.9 / 21-Apr-171304.98 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 71.871.35 / 27-Apr-1782.0 / 21-Apr-171376.82 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 28.027.5 / 27-Apr-1732.0 / 21-Apr-1791.55 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.350.3 / 27-Apr-170.4 / 25-Apr-1722.83 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.70.7 / 27-Apr-170.8 / 21-Apr-17113.77 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 33.633.5 / 27-Apr-1738.4 / 24-Apr-1777.63 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 43.2539.65 / 21-Apr-1749.45 / 26-Apr-1717.24 View Other Patterns
Cubex Tubings CUBEXTUB METALS 14.514.2 / 27-Apr-1716.6 / 25-Apr-179.29 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 5.55.5 / 27-Apr-176.3 / 21-Apr-171.69 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 473.15459.0 / 26-Apr-17542.0 / 26-Apr-17113.98 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 63.762.8 / 26-Apr-1773.0 / 21-Apr-1755.40 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 24.7524.75 / 27-Apr-1728.4 / 21-Apr-17450.58 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 246.3242.15 / 21-Apr-17283.0 / 25-Apr-17723.83 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 102.65101.3 / 26-Apr-17117.95 / 25-Apr-1720.73 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 30.4530.1 / 27-Apr-1735.0 / 24-Apr-1748.76 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.354.35 / 27-Apr-175.0 / 21-Apr-17254.62 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 24.6524.3 / 27-Apr-1728.35 / 21-Apr-171360.84 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 15.5515.2 / 27-Apr-1717.9 / 24-Apr-1756.30 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 53.7550.6 / 21-Apr-1761.95 / 24-Apr-17538.37 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 36.436.1 / 27-Apr-1742.0 / 24-Apr-17177.95 View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 0.650.65 / 27-Apr-170.75 / 25-Apr-1744.90 View Other Patterns
Prolife Industries Ltd. PROLIFE MISCELLANEOUS 37.1536.6 / 27-Apr-1742.9 / 26-Apr-1712.00 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 13.510.9 / 21-Apr-1715.6 / 25-Apr-17167.41 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.958.65 / 27-Apr-1710.35 / 24-Apr-1777.84 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 108.3104.6 / 21-Apr-17125.25 / 26-Apr-174179.57 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 59.058.1 / 27-Apr-1768.25 / 21-Apr-1737.76 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.53.5 / 27-Apr-174.05 / 21-Apr-17607.45 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 51.8551.85 / 27-Apr-1760.0 / 25-Apr-1761.13 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 13.613.4 / 27-Apr-1715.75 / 24-Apr-1792.60 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 174.85170.6 / 27-Apr-17202.55 / 21-Apr-1722.12 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 14.514.3 / 27-Apr-1716.8 / 21-Apr-1745.58 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 27.024.5 / 27-Apr-1731.3 / 21-Apr-17690.72 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 9.18.55 / 26-Apr-1710.55 / 21-Apr-17149.49 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 47.3543.1 / 27-Apr-1754.95 / 21-Apr-1763.53 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 331.49325.0 / 26-Apr-17384.99 / 24-Apr-175.07 View Other Patterns
Wendt (India) WENDT ABRASIVES 2104.72025.5 / 21-Apr-172444.95 / 21-Apr-17957.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 30.2529.4 / 21-Apr-1735.2 / 25-Apr-17442.80 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.27.65 / 25-Apr-179.55 / 21-Apr-174.56 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 55.855.45 / 27-Apr-1765.0 / 21-Apr-17589.60 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 55.755.4 / 27-Apr-1764.9 / 25-Apr-17194.03 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.6521.0 / 24-Apr-1725.25 / 21-Apr-17110.90 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 266.6263.6 / 27-Apr-17311.0 / 21-Apr-1766.74 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 76.174.45 / 27-Apr-1788.95 / 21-Apr-17135.88 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 43.342.75 / 24-Apr-1750.8 / 26-Apr-1721.72 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 12.112.0 / 27-Apr-1714.2 / 21-Apr-1769.86 View Other Patterns
DSPC DPSCLTD POWER 40.540.0 / 21-Apr-1747.55 / 24-Apr-17120.84 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 6.256.15 / 27-Apr-177.35 / 24-Apr-17163.86 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 10.110.1 / 27-Apr-1711.9 / 25-Apr-173361.72 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.550.55 / 27-Apr-170.65 / 24-Apr-1717.19 View Other Patterns
PTL Enterprises PTL TYRES 41.7540.0 / 27-Apr-1749.45 / 21-Apr-17101.52 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 83.278.45 / 27-Apr-1798.8 / 24-Apr-17315.48 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 6.055.9 / 27-Apr-177.2 / 24-Apr-1798.34 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 2.11.85 / 21-Apr-172.5 / 25-Apr-17409.76 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.853.55 / 21-Apr-174.6 / 24-Apr-1728.89 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.25 / 27-Apr-170.3 / 27-Apr-17344.69 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.250.25 / 27-Apr-170.3 / 26-Apr-1747.86 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 13.613.6 / 27-Apr-1716.35 / 21-Apr-171586.75 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 219.95217.95 / 27-Apr-17265.3 / 21-Apr-171557.71 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 5.35.3 / 27-Apr-176.4 / 24-Apr-17384.81 View Other Patterns
Tarmat TARMAT CONSTRUCTION 51.649.2 / 21-Apr-1762.4 / 24-Apr-1761.85 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 87.585.05 / 26-Apr-17106.0 / 24-Apr-17129.93 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 88.888.45 / 27-Apr-17107.6 / 21-Apr-17121.21 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 34.433.8 / 27-Apr-1741.8 / 21-Apr-17150.44 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1362.31350.0 / 27-Apr-171660.0 / 26-Apr-171.99 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.954.9 / 27-Apr-176.15 / 21-Apr-17713.29 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.2 / 27-Apr-170.25 / 26-Apr-17292.13 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.052.0 / 21-Apr-172.6 / 21-Apr-171190.80 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.75.7 / 27-Apr-177.25 / 21-Apr-17524.65 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.15 / 27-Apr-170.2 / 27-Apr-171110.59 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.150.15 / 27-Apr-170.2 / 27-Apr-172557.00 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 9.759.5 / 27-Apr-1713.3 / 21-Apr-171352.15 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.35 / 26-Apr-170.55 / 21-Apr-17361.21 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 114.15112.7 / 27-Apr-17159.15 / 24-Apr-1716130.40 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 132.75132.75 / 27-Apr-17230.5 / 21-Apr-17517.70 View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.