Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near One Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.04.15 / 05-Dec-165.0 / 08-Dec-161022.62 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.20.15 / 08-Dec-160.2 / 08-Dec-16248.00 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 13.510.9 / 02-Dec-1613.5 / 08-Dec-16127.78 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.75.8 / 06-Dec-166.7 / 08-Dec-1627.93 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 46.9540.15 / 06-Dec-1646.95 / 08-Dec-1618.47 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 35.128.1 / 05-Dec-1635.1 / 08-Dec-16118.16 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 7.45.3 / 02-Dec-167.4 / 08-Dec-169.71 View Other Patterns
Blue Chip India BLUECHIP FINANCE 0.450.4 / 06-Dec-160.45 / 08-Dec-163.18 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.30.25 / 08-Dec-160.3 / 08-Dec-16647.42 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 277.0259.0 / 08-Dec-16277.0 / 08-Dec-16275.0 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 10.09.3 / 05-Dec-1610.0 / 08-Dec-1643.05 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 4.254.0 / 08-Dec-164.25 / 08-Dec-166.38 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 13.4511.15 / 02-Dec-1613.45 / 08-Dec-1627238.40 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.40.25 / 06-Dec-160.4 / 08-Dec-166429.14 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 55.445.7 / 02-Dec-1655.4 / 08-Dec-169.17 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.43.4 / 08-Dec-163.4 / 08-Dec-16855.0 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 23.220.25 / 05-Dec-1623.2 / 08-Dec-16438.75 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 16.613.2 / 05-Dec-1616.6 / 08-Dec-1658.71 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.350.25 / 08-Dec-160.35 / 08-Dec-1614.72 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.650.55 / 05-Dec-160.65 / 08-Dec-1632.43 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 35.5525.0 / 02-Dec-1635.55 / 08-Dec-166.22 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.850.7 / 06-Dec-160.85 / 08-Dec-1613.08 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 11.09.9 / 06-Dec-1611.0 / 08-Dec-16109.94 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 13.310.35 / 05-Dec-1613.3 / 08-Dec-16859.07 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.653.2 / 05-Dec-163.65 / 08-Dec-162.47 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 95.090.11 / 06-Dec-1695.0 / 08-Dec-16480.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 18.2516.25 / 05-Dec-1618.25 / 08-Dec-16899.0 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 128.45111.0 / 02-Dec-16128.45 / 08-Dec-1611.45 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.50.45 / 08-Dec-160.5 / 08-Dec-16162.00 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.75.5 / 02-Dec-165.7 / 08-Dec-163.60 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 90.980.05 / 05-Dec-1690.9 / 08-Dec-16265.0 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0999.99 / 08-Dec-161000.01 / 08-Dec-16526.72 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1499.751400.0 / 02-Dec-161500.0 / 08-Dec-16265.0 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1299.451182.1 / 02-Dec-161300.0 / 08-Dec-16313.14 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 316.8296.35 / 02-Dec-16317.0 / 08-Dec-16197.41 View Other Patterns
MINI_NIFTY CNX_100 INDEX 8493.48293.65 / 05-Dec-168501.1 / 08-Dec-16335268.00 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 283.74278.0 / 05-Dec-16284.0 / 08-Dec-161.01 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1316.61250.0 / 02-Dec-161318.0 / 08-Dec-16431.0 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 8246.858056.85 / 05-Dec-168256.25 / 08-Dec-16214635.00 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 840.01822.6 / 05-Dec-16841.0 / 08-Dec-16116.81 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 984.65958.0 / 05-Dec-16986.1 / 08-Dec-163734.29 View Other Patterns
BSE SENSEX SENSEX INDEX 26694.326125.3 / 05-Dec-1626733.9 / 08-Dec-16179070.00 View Other Patterns
ICRA Ltd. ICRA FINANCE 3989.43871.5 / 06-Dec-163996.0 / 06-Dec-161.33 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 88.0583.15 / 05-Dec-1688.2 / 08-Dec-166083.12 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1020.05986.5 / 05-Dec-161021.8 / 08-Dec-163014.14 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 832.4815.0 / 05-Dec-16833.94 / 08-Dec-1628.45 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 25.824.55 / 07-Dec-1625.85 / 08-Dec-16833.08 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 582.75566.0 / 02-Dec-16583.9 / 08-Dec-161402.45 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 653.2621.1 / 06-Dec-16654.5 / 08-Dec-1611.67 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 225.3218.0 / 07-Dec-16225.8 / 08-Dec-1615.01 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 44.0542.0 / 05-Dec-1644.15 / 08-Dec-1627.75 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sobha Ltd. SOBHA CONSTRUCTION 266.95243.0 / 05-Dec-16267.65 / 08-Dec-16109.69 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 512.65488.5 / 02-Dec-16514.0 / 08-Dec-1685.04 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 56.153.7 / 02-Dec-1656.25 / 08-Dec-1616.36 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 599.25550.6 / 02-Dec-16601.0 / 08-Dec-1625.94 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 256.25246.3 / 02-Dec-16257.0 / 08-Dec-1651.97 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 583.25563.55 / 06-Dec-16585.0 / 08-Dec-1698.78 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 263.5244.0 / 02-Dec-16264.3 / 08-Dec-162972.33 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 609.0568.05 / 02-Dec-16611.0 / 08-Dec-1650.49 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 892.05852.05 / 05-Dec-16895.0 / 08-Dec-16546.10 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3316.253150.1 / 02-Dec-163327.35 / 08-Dec-16515.60 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 431.3404.4 / 02-Dec-16432.75 / 08-Dec-165892.91 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 543.15532.55 / 02-Dec-16545.0 / 08-Dec-1656.02 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 188.07183.99 / 07-Dec-16188.73 / 07-Dec-16192.70 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 303.3289.2 / 05-Dec-16304.4 / 08-Dec-164908.86 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 220.2212.2 / 02-Dec-16221.0 / 08-Dec-1676.70 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1215.551142.6 / 02-Dec-161220.0 / 07-Dec-163044.25 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 748.65720.0 / 02-Dec-16751.4 / 08-Dec-162064.21 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 95.188.6 / 05-Dec-1695.45 / 08-Dec-1665.09 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 173.35163.75 / 05-Dec-16174.0 / 08-Dec-16445.36 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2778.62653.05 / 02-Dec-162789.25 / 08-Dec-16309.81 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 453.25427.0 / 05-Dec-16455.0 / 08-Dec-166729.32 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 18515.417952.6 / 07-Dec-1618588.8 / 07-Dec-16106308.00 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1289.851183.15 / 05-Dec-161295.0 / 08-Dec-163486.77 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 24.522.2 / 07-Dec-1624.6 / 08-Dec-1652.69 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1434.11402.0 / 05-Dec-161440.0 / 05-Dec-167.33 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1209.21141.65 / 02-Dec-161214.2 / 08-Dec-161007.46 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 688.15638.0 / 02-Dec-16691.0 / 08-Dec-169.61 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 287.1263.7 / 05-Dec-16288.3 / 08-Dec-164155.39 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2358.852285.0 / 05-Dec-162369.0 / 07-Dec-169.96 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 1870.31816.55 / 07-Dec-161878.35 / 07-Dec-1621.06 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1824.11774.45 / 08-Dec-161832.0 / 05-Dec-16260.0 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1285.351222.0 / 05-Dec-161291.0 / 08-Dec-16291.01 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 8552.358301.0 / 06-Dec-168590.0 / 08-Dec-16332.0 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 203.85195.1 / 05-Dec-16204.75 / 08-Dec-1667.22 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 440.85425.25 / 02-Dec-16442.8 / 08-Dec-16597.68 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 54.651.8 / 05-Dec-1654.85 / 08-Dec-16641.65 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 424.95404.0 / 05-Dec-16426.9 / 08-Dec-16537.36 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 304.2283.1 / 05-Dec-16305.6 / 08-Dec-162284.11 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 441.1422.0 / 07-Dec-16443.15 / 08-Dec-1626.19 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 21.4520.8 / 02-Dec-1621.55 / 08-Dec-164029.74 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 1078.75950.0 / 02-Dec-161083.9 / 08-Dec-1698.72 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 700.15643.0 / 02-Dec-16703.5 / 08-Dec-161459.22 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 330.0304.35 / 02-Dec-16331.6 / 08-Dec-162617.40 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 850.95806.95 / 05-Dec-16855.1 / 08-Dec-16598.22 View Other Patterns
MRF Ltd. MRF TYRES 51416.648280.0 / 02-Dec-1651669.0 / 08-Dec-1615.10 View Other Patterns
CESC Ltd. CESC POWER 594.25569.1 / 05-Dec-16597.2 / 08-Dec-16383.27 View Other Patterns
Coal India Ltd COALINDIA MINING 312.1301.9 / 05-Dec-16313.65 / 08-Dec-162948.86 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 851.15830.0 / 02-Dec-16855.4 / 07-Dec-16272.86 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 794.5751.0 / 05-Dec-16798.5 / 08-Dec-16187.93 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 185.65180.85 / 05-Dec-16186.6 / 06-Dec-166006.22 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 76.6571.05 / 02-Dec-1677.05 / 08-Dec-168099.97 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 894.3852.25 / 05-Dec-16899.0 / 08-Dec-16971.35 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 323.3304.8 / 05-Dec-16325.0 / 08-Dec-1643.41 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 178.55174.5 / 05-Dec-16179.5 / 06-Dec-161888.95 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1199.51167.0 / 07-Dec-161205.9 / 07-Dec-161707.80 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 409.8373.2 / 02-Dec-16412.0 / 08-Dec-16396.04 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 18.516.15 / 02-Dec-1618.6 / 08-Dec-1650.82 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 286.4267.3 / 05-Dec-16287.95 / 08-Dec-162827.02 View Other Patterns
Jocil JOCIL MISCELLANEOUS 175.05168.5 / 05-Dec-16176.0 / 08-Dec-164.33 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1136.551084.55 / 02-Dec-161142.75 / 06-Dec-16209.97 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 292.4276.05 / 05-Dec-16294.0 / 08-Dec-1699.36 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 436.85419.15 / 05-Dec-16439.25 / 08-Dec-162258.78 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 644.4625.7 / 02-Dec-16647.95 / 06-Dec-16476.41 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 97.4587.1 / 02-Dec-1698.0 / 08-Dec-1616.78 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 599.35583.1 / 02-Dec-16602.8 / 07-Dec-16342.91 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 284.15252.8 / 05-Dec-16285.8 / 07-Dec-161514.81 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 2251.752185.0 / 06-Dec-162265.0 / 08-Dec-1619.46 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.9516.4 / 05-Dec-1617.05 / 08-Dec-16137.51 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 76.274.25 / 05-Dec-1676.65 / 06-Dec-163459.45 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 84.4577.25 / 02-Dec-1684.95 / 08-Dec-16257.10 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 968.25892.6 / 05-Dec-16974.0 / 08-Dec-1610.10 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 92.4586.4 / 05-Dec-1693.0 / 08-Dec-1652.96 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 638.05598.15 / 05-Dec-16641.85 / 08-Dec-164090.68 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1726.11623.95 / 02-Dec-161736.4 / 08-Dec-16160.73 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4045.753970.0 / 06-Dec-164070.1 / 07-Dec-164.79 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 363.3352.8 / 05-Dec-16365.5 / 02-Dec-161500.71 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 132.0128.5 / 07-Dec-16132.8 / 02-Dec-162.82 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 915.45860.0 / 02-Dec-16921.0 / 08-Dec-1610.40 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 819.95765.0 / 02-Dec-16824.95 / 08-Dec-161896.63 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 461.55428.3 / 05-Dec-16464.4 / 08-Dec-168300.54 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 145.05138.0 / 05-Dec-16145.95 / 08-Dec-1623.94 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 248.65240.3 / 02-Dec-16250.2 / 08-Dec-16204.38 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1050.151016.0 / 02-Dec-161056.7 / 08-Dec-169.26 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 287.55272.05 / 05-Dec-16289.35 / 08-Dec-16110.24 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 159.5157.0 / 06-Dec-16160.5 / 08-Dec-16258.67 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 31.7529.1 / 07-Dec-1631.95 / 02-Dec-1613.43 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4292.854172.05 / 07-Dec-164320.0 / 05-Dec-1612.54 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 7.97.45 / 05-Dec-167.95 / 08-Dec-1616494.90 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 283.65267.0 / 05-Dec-16285.45 / 08-Dec-164.33 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 39.2535.25 / 07-Dec-1639.5 / 08-Dec-1613.70 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 23.422.6 / 05-Dec-1623.55 / 07-Dec-167391.36 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 403.65390.3 / 02-Dec-16406.25 / 08-Dec-16916.69 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 100.596.05 / 05-Dec-16101.15 / 06-Dec-1610.85 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 316.95299.95 / 05-Dec-16319.0 / 06-Dec-169.78 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 146.5140.25 / 02-Dec-16147.45 / 02-Dec-16234.85 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 61.659.0 / 02-Dec-1662.0 / 06-Dec-1613.21 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 423.15401.75 / 02-Dec-16425.9 / 06-Dec-16405.01 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 829.6821.0 / 02-Dec-16835.0 / 05-Dec-1620.70 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 7.67.05 / 05-Dec-167.65 / 08-Dec-16721.51 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 601.9584.05 / 05-Dec-16605.9 / 02-Dec-16143.44 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 142.85137.05 / 05-Dec-16143.8 / 08-Dec-16670.67 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 269.8255.5 / 02-Dec-16271.6 / 08-Dec-16242.92 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 52.1550.75 / 05-Dec-1652.5 / 02-Dec-16129.01 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 5234.65035.05 / 07-Dec-165269.9 / 08-Dec-16998.93 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 87.983.5 / 05-Dec-1688.5 / 08-Dec-16128.01 View Other Patterns
BEML Ltd. BEML ENGINEERING 915.4816.95 / 02-Dec-16921.7 / 08-Dec-16246.94 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 58.151.05 / 05-Dec-1658.5 / 08-Dec-168.45 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3119.752984.05 / 05-Dec-163141.55 / 08-Dec-1671.85 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 193.05184.95 / 07-Dec-16194.4 / 08-Dec-16103.42 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6330.76125.0 / 05-Dec-166375.0 / 08-Dec-1652.53 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 262.75251.0 / 07-Dec-16264.6 / 02-Dec-1620454.50 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 376.35351.0 / 02-Dec-16379.0 / 08-Dec-1670.32 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 175.75163.0 / 02-Dec-16177.0 / 08-Dec-16465.03 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 270.75255.35 / 02-Dec-16272.7 / 08-Dec-16253.07 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 712.85691.0 / 02-Dec-16718.0 / 08-Dec-162.70 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 352.35327.1 / 07-Dec-16354.9 / 08-Dec-161569.17 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 68.6566.8 / 07-Dec-1669.15 / 07-Dec-163381.54 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 306.65290.2 / 05-Dec-16308.9 / 08-Dec-163557.06 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1340.01270.0 / 08-Dec-161349.85 / 06-Dec-1685.0 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 270.0249.0 / 05-Dec-16272.0 / 08-Dec-16254.14 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 13865.612717.0 / 02-Dec-1613968.5 / 08-Dec-1613.27 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1052.11037.0 / 07-Dec-161059.95 / 02-Dec-1636.37 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 963.5860.4 / 05-Dec-16970.7 / 08-Dec-161130.51 View Other Patterns
RBL Bank RBLBANK BANKS 354.1340.0 / 07-Dec-16356.75 / 07-Dec-162017.10 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3934.33820.0 / 05-Dec-163963.85 / 08-Dec-165.06 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 332.45314.3 / 02-Dec-16334.95 / 07-Dec-163030.42 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1098.31052.1 / 02-Dec-161106.6 / 08-Dec-161518.92 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 32.7531.05 / 05-Dec-1633.0 / 08-Dec-1689.85 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 568.3547.7 / 02-Dec-16572.65 / 08-Dec-163277.71 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 798.35752.65 / 05-Dec-16804.5 / 08-Dec-168.41 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 194.5179.6 / 05-Dec-16196.0 / 08-Dec-162687.54 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 128.5124.0 / 05-Dec-16129.5 / 08-Dec-16350.24 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 479.95475.0 / 08-Dec-16483.7 / 02-Dec-1629.79 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 115.1112.3 / 05-Dec-16116.0 / 08-Dec-16329.35 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 306.1287.3 / 02-Dec-16308.5 / 08-Dec-162518.13 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 38.236.0 / 07-Dec-1638.5 / 08-Dec-161087.36 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 139.9130.35 / 05-Dec-16141.0 / 06-Dec-16224.33 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 145.7139.0 / 06-Dec-16146.85 / 07-Dec-1618.49 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4156.73981.0 / 02-Dec-164190.0 / 08-Dec-1613.05 View Other Patterns
Vedanta Ltd VEDL MINING 242.95221.7 / 02-Dec-16244.9 / 08-Dec-1614776.70 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 105.6597.6 / 02-Dec-16106.5 / 08-Dec-16392.12 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 179.55169.95 / 02-Dec-16181.0 / 07-Dec-166.71 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 18.5517.0 / 05-Dec-1618.7 / 08-Dec-1614.48 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 276.65268.0 / 07-Dec-16278.9 / 07-Dec-16124.77 View Other Patterns
NMDC Ltd. NMDC MINING 128.55115.25 / 02-Dec-16129.6 / 08-Dec-165404.84 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 702.65675.0 / 05-Dec-16708.4 / 08-Dec-1610.88 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 995.65968.0 / 07-Dec-161003.8 / 02-Dec-1612.21 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 116.05111.1 / 07-Dec-16117.0 / 02-Dec-1662.70 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 140.35136.15 / 07-Dec-16141.5 / 05-Dec-16114.98 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 79.2577.5 / 07-Dec-1679.9 / 08-Dec-162.00 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
20 Microns 20MICRONS MINING 36.331.2 / 05-Dec-1636.6 / 08-Dec-16113.16 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 337.95327.75 / 05-Dec-16340.75 / 08-Dec-16377.60 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 652.55618.1 / 02-Dec-16658.0 / 08-Dec-16177.64 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 47.8543.8 / 05-Dec-1648.25 / 08-Dec-1610.71 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 158.4148.8 / 05-Dec-16159.75 / 08-Dec-1636.52 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 222.75215.3 / 02-Dec-16224.65 / 08-Dec-16120.27 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1353.41313.35 / 06-Dec-161365.0 / 08-Dec-1610.84 View Other Patterns
I T C Ltd. ITC CIGARETTES 233.3226.5 / 07-Dec-16235.3 / 08-Dec-1611238.80 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 168.85159.9 / 05-Dec-16170.3 / 08-Dec-1659.86 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 377.4333.1 / 07-Dec-16380.65 / 08-Dec-1687.43 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 132.65127.25 / 07-Dec-16133.8 / 08-Dec-164191.13 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 460.3444.9 / 07-Dec-16464.3 / 08-Dec-1619.12 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 34.533.3 / 05-Dec-1634.8 / 08-Dec-16510.37 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 117.95112.35 / 02-Dec-16119.0 / 08-Dec-1698.37 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 303.3293.25 / 05-Dec-16306.0 / 07-Dec-16245.74 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 55.8553.05 / 02-Dec-1656.35 / 08-Dec-1684.88 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 122.4117.5 / 05-Dec-16123.5 / 08-Dec-16305.54 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 355.8338.6 / 05-Dec-16359.0 / 06-Dec-161303.98 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 194.0190.0 / 07-Dec-16195.75 / 08-Dec-1682.93 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 83.0580.3 / 05-Dec-1683.8 / 06-Dec-16931.68 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 77.472.1 / 05-Dec-1678.1 / 07-Dec-1614.84 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 452.85430.5 / 05-Dec-16457.0 / 02-Dec-162852.66 View Other Patterns
State Bank Of Travancore SBT FINANCE 561.65542.6 / 07-Dec-16566.8 / 02-Dec-1656.43 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 59.4556.9 / 02-Dec-1660.0 / 08-Dec-1627.97 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1366.951349.1 / 05-Dec-161379.6 / 02-Dec-161792.19 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 108.0105.0 / 07-Dec-16109.0 / 06-Dec-16377.27 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 3211.73118.55 / 05-Dec-163241.55 / 08-Dec-16301.44 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 348.35333.0 / 05-Dec-16351.6 / 08-Dec-162059.53 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 5.354.8 / 02-Dec-165.4 / 08-Dec-1622.24 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1358.651317.9 / 02-Dec-161371.4 / 08-Dec-16328.54 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 228.85221.2 / 05-Dec-16231.0 / 08-Dec-1629.92 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 594.4571.0 / 02-Dec-16600.0 / 02-Dec-16142.42 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 10.69.5 / 02-Dec-1610.7 / 08-Dec-1694.94 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 153.65148.0 / 02-Dec-16155.1 / 07-Dec-1628.33 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 90.0584.5 / 07-Dec-1690.9 / 08-Dec-165494.27 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2039.551970.0 / 05-Dec-162058.95 / 07-Dec-1664.16 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 62.960.0 / 07-Dec-1663.5 / 06-Dec-1622.81 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 109.4107.1 / 06-Dec-16110.45 / 02-Dec-16164.43 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 104.097.05 / 05-Dec-16105.0 / 05-Dec-166.91 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 41.539.55 / 02-Dec-1641.9 / 08-Dec-161543.57 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 56.8555.05 / 07-Dec-1657.4 / 08-Dec-16804.89 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 93.090.0 / 06-Dec-1693.9 / 02-Dec-1649.36 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 46.242.15 / 05-Dec-1646.65 / 08-Dec-16201.27 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 56.355.0 / 07-Dec-1656.85 / 06-Dec-163719.15 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 463.45401.2 / 05-Dec-16468.0 / 08-Dec-1624.79 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 303.0286.35 / 02-Dec-16306.0 / 08-Dec-1653.32 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 843.0828.15 / 02-Dec-16851.4 / 05-Dec-161233.33 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 802.0761.0 / 05-Dec-16810.0 / 07-Dec-1610.79 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 179.2168.95 / 08-Dec-16181.0 / 05-Dec-1616.32 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 128.7125.6 / 05-Dec-16130.0 / 08-Dec-167306.27 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1224.11190.1 / 05-Dec-161236.65 / 08-Dec-16229.25 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 191.75184.7 / 05-Dec-16193.75 / 08-Dec-162350.81 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 62.359.0 / 05-Dec-1662.95 / 07-Dec-1682.74 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1314.21267.95 / 05-Dec-161328.0 / 07-Dec-164.30 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 895.1830.5 / 05-Dec-16904.5 / 02-Dec-1649.73 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 256.5250.85 / 02-Dec-16259.2 / 08-Dec-162011.10 View Other Patterns
PTC India Ltd. PTC POWER 75.7571.8 / 02-Dec-1676.55 / 06-Dec-161139.34 View Other Patterns
Reliance Power Ltd. RPOWER POWER 42.640.05 / 02-Dec-1643.05 / 07-Dec-162915.99 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 847.05818.45 / 05-Dec-16856.0 / 08-Dec-1695.32 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 14.113.75 / 06-Dec-1614.25 / 02-Dec-162236.20 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 427.45395.1 / 07-Dec-16432.0 / 08-Dec-16105.38 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 88.7584.1 / 05-Dec-1689.7 / 08-Dec-167017.71 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 14.012.7 / 05-Dec-1614.15 / 06-Dec-167.95 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 1953.91876.8 / 02-Dec-161974.9 / 08-Dec-16338.91 View Other Patterns
BF Investment BFINVEST FINANCE 134.9128.65 / 05-Dec-16136.35 / 08-Dec-1633.13 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 750.4690.0 / 02-Dec-16758.5 / 08-Dec-1630.98 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 261.5257.4 / 02-Dec-16264.35 / 07-Dec-161.82 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 100.696.75 / 08-Dec-16101.7 / 02-Dec-161118.47 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1187.01152.3 / 07-Dec-161200.0 / 05-Dec-161.05 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1479.01432.3 / 02-Dec-161495.2 / 06-Dec-16277.38 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 360.35342.5 / 05-Dec-16364.3 / 07-Dec-1630.26 View Other Patterns
State Bank of India SBIN BANKS 259.9251.65 / 07-Dec-16262.75 / 07-Dec-1623169.40 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1905.91837.0 / 02-Dec-161927.0 / 08-Dec-16105.67 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 830.8775.0 / 02-Dec-16840.0 / 06-Dec-167.56 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 45.143.7 / 02-Dec-1645.6 / 08-Dec-161356.88 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hindustan Zinc Ltd. HINDZINC METALS 283.65268.5 / 05-Dec-16286.8 / 08-Dec-162386.87 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1419.11380.0 / 05-Dec-161434.95 / 02-Dec-168.22 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 1161.01088.55 / 08-Dec-161174.0 / 08-Dec-16409.20 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 619.1603.05 / 02-Dec-16626.05 / 07-Dec-165.61 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1389.351296.6 / 02-Dec-161405.0 / 08-Dec-16579.41 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 203.7175.0 / 02-Dec-16206.0 / 08-Dec-16217.79 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 123.85120.3 / 02-Dec-16125.25 / 06-Dec-162183.36 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 237.7231.0 / 05-Dec-16240.4 / 06-Dec-1636.93 View Other Patterns
DCM DCM TEXTILE PRODUCTS 109.75100.3 / 05-Dec-16111.0 / 08-Dec-1690.13 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 60.959.0 / 08-Dec-1661.6 / 02-Dec-161030.00 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 393.7368.9 / 05-Dec-16398.25 / 08-Dec-165.34 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 583.25565.05 / 05-Dec-16590.0 / 08-Dec-1627.20 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3507.43298.1 / 05-Dec-163548.0 / 08-Dec-167.11 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 365.2355.1 / 07-Dec-16369.5 / 05-Dec-1649.16 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 266.75258.0 / 05-Dec-16269.9 / 08-Dec-1675.68 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 38.0534.3 / 02-Dec-1638.5 / 08-Dec-16296.19 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 628.55610.05 / 05-Dec-16636.0 / 08-Dec-169.50 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1632.551543.25 / 07-Dec-161652.0 / 02-Dec-169.43 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2262.952242.15 / 02-Dec-162290.0 / 05-Dec-1615.13 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 325.1297.8 / 06-Dec-16329.0 / 08-Dec-161.26 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 119.8116.2 / 02-Dec-16121.25 / 06-Dec-1626.63 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1205.41140.0 / 02-Dec-161220.0 / 08-Dec-162.32 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 235.1219.55 / 02-Dec-16237.95 / 06-Dec-16968.74 View Other Patterns
Capital First CAPF FINANCE 556.75525.0 / 02-Dec-16563.5 / 08-Dec-16369.50 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 538.45524.0 / 05-Dec-16545.0 / 08-Dec-1616.28 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rossell India ROSSELLIND TEA AND COFFEE 94.087.0 / 05-Dec-1695.15 / 06-Dec-168.00 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 179.2167.5 / 02-Dec-16181.4 / 08-Dec-1613871.70 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5284.15109.0 / 05-Dec-165349.0 / 02-Dec-163.43 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 325.6311.1 / 02-Dec-16329.6 / 08-Dec-16972.49 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 20.2519.2 / 06-Dec-1620.5 / 07-Dec-1693.40 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 643.15635.0 / 06-Dec-16651.1 / 02-Dec-1637.87 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 640.45617.0 / 05-Dec-16648.4 / 02-Dec-1674.32 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 28.1525.55 / 05-Dec-1628.5 / 08-Dec-1610.65 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 542.55530.0 / 02-Dec-16549.3 / 06-Dec-16291.04 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 345.2342.0 / 05-Dec-16349.5 / 05-Dec-166.36 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 240.4223.7 / 05-Dec-16243.4 / 06-Dec-16156.98 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 127.799.4 / 02-Dec-16129.3 / 08-Dec-1672.46 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 325.9300.45 / 06-Dec-16330.0 / 08-Dec-162109.72 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1024.11007.0 / 05-Dec-161037.0 / 06-Dec-1614.91 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 595.1572.35 / 08-Dec-16602.6 / 02-Dec-1639.20 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 242.0231.0 / 05-Dec-16245.05 / 07-Dec-1614.00 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 35.0533.3 / 08-Dec-1635.5 / 02-Dec-16300.52 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 737.9701.9 / 07-Dec-16747.4 / 08-Dec-1628.85 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 213.9204.0 / 02-Dec-16216.7 / 08-Dec-163186.88 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 578.15555.15 / 02-Dec-16585.75 / 08-Dec-169.07 View Other Patterns
State Bank Of Mysore MYSOREBANK BANKS 558.65543.95 / 07-Dec-16566.0 / 07-Dec-1618.23 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 15.214.75 / 02-Dec-1615.4 / 05-Dec-16171.89 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 60.6552.6 / 02-Dec-1661.45 / 08-Dec-163846.47 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 936.15895.25 / 05-Dec-16948.5 / 07-Dec-162037.57 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 94.2589.7 / 05-Dec-1695.5 / 08-Dec-1678.79 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 105.392.55 / 05-Dec-16106.7 / 08-Dec-16527.82 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 502.3493.0 / 05-Dec-16509.0 / 06-Dec-1628.34 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 216.35190.0 / 02-Dec-16219.25 / 07-Dec-163.68 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 14.914.45 / 07-Dec-1615.1 / 08-Dec-1619123.40 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 70.766.5 / 02-Dec-1671.65 / 05-Dec-162291.60 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 226.9207.95 / 05-Dec-16229.95 / 08-Dec-1650.64 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 66.563.0 / 05-Dec-1667.4 / 08-Dec-1644.97 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 911.55875.65 / 07-Dec-16923.9 / 06-Dec-162046.05 View Other Patterns
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPP FINANCE 36.936.0 / 05-Dec-1637.4 / 07-Dec-16129.72 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 206.15193.6 / 05-Dec-16208.95 / 06-Dec-16304.58 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 300.65290.0 / 02-Dec-16304.75 / 05-Dec-16197.39 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 36.634.0 / 06-Dec-1637.1 / 08-Dec-16138.44 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 942.0852.15 / 06-Dec-16954.9 / 02-Dec-1684.84 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 83.875.65 / 05-Dec-1684.95 / 08-Dec-16178.88 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 90.285.25 / 02-Dec-1691.45 / 08-Dec-16675.84 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 46.944.4 / 05-Dec-1647.55 / 08-Dec-16908.84 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 39.5537.65 / 02-Dec-1640.1 / 06-Dec-1690.15 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 1964.651940.85 / 02-Dec-161992.0 / 02-Dec-166.73 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 57.4553.2 / 02-Dec-1658.25 / 07-Dec-16382.96 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 1656.851626.25 / 05-Dec-161680.0 / 02-Dec-16589.48 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 143.0136.0 / 05-Dec-16145.0 / 06-Dec-1627.20 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 142.95133.35 / 02-Dec-16144.95 / 02-Dec-1633.53 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 53.5549.4 / 02-Dec-1654.3 / 08-Dec-166732.42 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 28.3526.85 / 05-Dec-1628.75 / 08-Dec-1632.57 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 77.974.3 / 02-Dec-1679.0 / 06-Dec-1612450.70 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 21.219.25 / 07-Dec-1621.5 / 08-Dec-16674.22 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 285.45282.1 / 07-Dec-16289.5 / 02-Dec-165.31 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 224.7192.4 / 02-Dec-16227.9 / 08-Dec-1670.66 View Other Patterns
United Bank of India UNITEDBNK BANKS 21.0520.85 / 02-Dec-1621.35 / 07-Dec-16316.97 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 150.85141.0 / 05-Dec-16153.0 / 07-Dec-16109.40 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 234.65226.45 / 02-Dec-16238.0 / 02-Dec-16116.64 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 20.919.7 / 02-Dec-1621.2 / 07-Dec-16354.67 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 659.5647.0 / 05-Dec-16669.0 / 08-Dec-1612.84 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 148.5145.0 / 05-Dec-16150.65 / 08-Dec-16509.10 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3038.752964.85 / 02-Dec-163082.8 / 05-Dec-16185.30 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 37.8536.7 / 05-Dec-1638.4 / 07-Dec-162745.94 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 522.4501.5 / 05-Dec-16530.0 / 07-Dec-1612.56 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 379.45371.0 / 02-Dec-16385.0 / 08-Dec-16735.10 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 160.35154.7 / 05-Dec-16162.7 / 06-Dec-161202.80 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 64.854.65 / 05-Dec-1665.75 / 07-Dec-16904.04 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 34.030.95 / 05-Dec-1634.5 / 08-Dec-1612.93 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 862.3840.0 / 07-Dec-16875.0 / 05-Dec-167.76 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 301.35285.0 / 05-Dec-16305.8 / 08-Dec-16390.98 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 924.35895.05 / 05-Dec-16938.0 / 02-Dec-16713.02 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 239.45215.0 / 08-Dec-16243.0 / 02-Dec-167.70 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 213.8209.3 / 05-Dec-16217.0 / 07-Dec-1693.97 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 73.4570.0 / 07-Dec-1674.55 / 02-Dec-1651.02 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 113.25107.7 / 08-Dec-16114.95 / 02-Dec-1637.80 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1257.951225.1 / 02-Dec-161276.85 / 05-Dec-1614.75 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 36.5535.2 / 02-Dec-1637.1 / 08-Dec-169607.25 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 15395.314702.0 / 02-Dec-1615627.3 / 06-Dec-1621.17 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 105.95102.0 / 05-Dec-16107.55 / 08-Dec-16221.12 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 207.85195.0 / 02-Dec-16211.0 / 08-Dec-1630.67 View Other Patterns
State Bank Of Bikaner and Jaipur SBBJ BANKS 709.2690.0 / 07-Dec-16720.0 / 07-Dec-1659.80 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 62.0556.4 / 05-Dec-1663.0 / 08-Dec-16166.26 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 159.25153.55 / 05-Dec-16161.7 / 07-Dec-16732.09 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 74.6567.0 / 05-Dec-1675.8 / 08-Dec-1613.06 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1524.51485.75 / 02-Dec-161548.0 / 06-Dec-161229.82 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 482.45456.0 / 02-Dec-16489.9 / 08-Dec-161837.24 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 222.45217.05 / 02-Dec-16225.9 / 07-Dec-1672.74 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 334.8324.0 / 08-Dec-16340.0 / 02-Dec-168.93 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 144.65141.0 / 05-Dec-16146.9 / 08-Dec-16357.30 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.45.55 / 05-Dec-166.5 / 08-Dec-1631.66 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 51.247.5 / 02-Dec-1652.0 / 08-Dec-1610.34 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 121.5117.1 / 05-Dec-16123.4 / 08-Dec-161550.04 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 92.5579.0 / 02-Dec-1694.0 / 08-Dec-16335.63 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 172.0161.0 / 05-Dec-16174.7 / 07-Dec-16189.55 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 149.05142.1 / 02-Dec-16151.4 / 08-Dec-166.95 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 313.9297.2 / 05-Dec-16318.85 / 08-Dec-1640.13 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 146.35135.0 / 05-Dec-16148.7 / 06-Dec-1614.02 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 62.1557.7 / 02-Dec-1663.15 / 06-Dec-161173.22 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 305.05292.5 / 07-Dec-16310.0 / 02-Dec-16160.28 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 36.935.8 / 07-Dec-1637.5 / 08-Dec-16794.66 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 49.246.15 / 05-Dec-1650.0 / 08-Dec-1648.95 View Other Patterns
Mazda MAZDA ENGINEERING 338.0310.25 / 02-Dec-16343.5 / 06-Dec-16753.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 131.85123.45 / 05-Dec-16134.0 / 08-Dec-1620.72 View Other Patterns
UCO Bank UCOBANK BANKS 33.633.25 / 05-Dec-1634.15 / 07-Dec-161154.39 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.052.95 / 06-Dec-163.1 / 06-Dec-161657.48 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 301.55290.5 / 05-Dec-16306.5 / 02-Dec-169.30 View Other Patterns
Supreme (India) Impex SIIL TEXTILE PRODUCTS 66.766.7 / 08-Dec-1667.8 / 06-Dec-163.73 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1082.151062.5 / 05-Dec-161100.0 / 05-Dec-16336.74 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 499.75467.7 / 02-Dec-16508.0 / 08-Dec-16690.13 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 6.055.7 / 05-Dec-166.15 / 07-Dec-1653.96 View Other Patterns
Kalindee Rail Nirman (Engineers) Ltd. KALINDEE ENGINEERING 111.45107.0 / 05-Dec-16113.3 / 08-Dec-1671.85 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 3.02.85 / 05-Dec-163.05 / 08-Dec-161149.98 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 302.95300.0 / 08-Dec-16308.0 / 08-Dec-1681.92 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 194.65188.0 / 05-Dec-16197.9 / 06-Dec-16141.77 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1616.81520.0 / 06-Dec-161643.8 / 08-Dec-1657.21 View Other Patterns
IVP Ltd IVP VANASPATI OIL 133.95121.4 / 05-Dec-16136.2 / 08-Dec-1612.04 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 377.65358.05 / 02-Dec-16384.0 / 08-Dec-1612.96 View Other Patterns
NTPC Ltd. NTPC POWER 163.05159.8 / 02-Dec-16165.8 / 07-Dec-165069.52 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 112.3108.65 / 02-Dec-16114.2 / 05-Dec-161194.34 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 427.65410.0 / 05-Dec-16434.9 / 08-Dec-16203.49 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2623.52592.0 / 07-Dec-162668.0 / 08-Dec-16238.0 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 347.65334.0 / 05-Dec-16353.55 / 08-Dec-16121.96 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 1480.251412.35 / 02-Dec-161505.5 / 08-Dec-16373.16 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 52.752.1 / 05-Dec-1653.6 / 08-Dec-16290.15 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 350.02344.1 / 07-Dec-16356.0 / 07-Dec-164.73 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 20.418.55 / 02-Dec-1620.75 / 08-Dec-16105.59 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 142.35139.05 / 02-Dec-16144.8 / 08-Dec-1655.43 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5738.755700.15 / 06-Dec-165838.0 / 02-Dec-162.14 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2739.452685.15 / 02-Dec-162787.0 / 05-Dec-1612.58 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 280.05268.95 / 02-Dec-16284.95 / 08-Dec-1610.31 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 245.1236.25 / 07-Dec-16249.4 / 05-Dec-1623.40 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1609.651570.0 / 05-Dec-161638.0 / 08-Dec-161.20 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 147.4143.55 / 07-Dec-16150.0 / 05-Dec-16334.51 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 73.772.0 / 07-Dec-1675.0 / 08-Dec-1620.89 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 45.3539.2 / 02-Dec-1646.15 / 08-Dec-1673.72 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 844.6839.1 / 07-Dec-16859.5 / 02-Dec-1654.45 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 254.5238.1 / 05-Dec-16259.0 / 08-Dec-164018.23 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 118.35114.6 / 02-Dec-16120.45 / 07-Dec-163733.06 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 434.85416.2 / 02-Dec-16442.6 / 08-Dec-1633.33 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 58.8554.0 / 06-Dec-1659.9 / 08-Dec-16403.85 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 80.676.25 / 02-Dec-1682.05 / 08-Dec-164449.26 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 330.05320.0 / 02-Dec-16336.0 / 08-Dec-169.58 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 20922.620000.0 / 02-Dec-1621300.0 / 08-Dec-1617.45 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 205.1195.05 / 07-Dec-16208.8 / 06-Dec-1621.84 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 41.535.7 / 02-Dec-1642.25 / 08-Dec-16764.35 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 74.6568.2 / 05-Dec-1676.0 / 08-Dec-1654.67 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 24.8523.8 / 07-Dec-1625.3 / 08-Dec-16124.71 View Other Patterns
Canara Bank CANBK BANKS 311.25304.25 / 07-Dec-16316.9 / 07-Dec-163888.21 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 81.478.0 / 05-Dec-1682.9 / 08-Dec-1675.63 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 113.8107.7 / 05-Dec-16115.9 / 08-Dec-16495.68 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2552.82550.0 / 08-Dec-162600.0 / 02-Dec-162.27 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 72.968.9 / 08-Dec-1674.25 / 07-Dec-16215.21 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 123.9119.6 / 07-Dec-16126.2 / 02-Dec-16776.70 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 133.8130.05 / 08-Dec-16136.3 / 02-Dec-1667.57 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 10.710.0 / 05-Dec-1610.9 / 07-Dec-16779.94 View Other Patterns
NLC India Ltd. NLCINDIA POWER 80.276.3 / 02-Dec-1681.7 / 08-Dec-1675.91 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 179.0167.6 / 05-Dec-16182.35 / 08-Dec-16215.12 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 274.85270.45 / 05-Dec-16280.0 / 02-Dec-1694.74 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 932.5912.25 / 06-Dec-16950.0 / 02-Dec-1648.42 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 29.2526.55 / 05-Dec-1629.8 / 06-Dec-1675.37 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 101.098.55 / 06-Dec-16102.9 / 05-Dec-1673.17 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 401.25388.9 / 08-Dec-16408.8 / 02-Dec-1653.77 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 71.5566.3 / 02-Dec-1672.9 / 08-Dec-1612156.80 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 92.7583.0 / 08-Dec-1694.5 / 08-Dec-16291.04 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 103.195.3 / 05-Dec-16105.05 / 07-Dec-1653.41 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 462.2443.25 / 05-Dec-16471.0 / 07-Dec-16505.78 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 202.15191.0 / 06-Dec-16206.0 / 08-Dec-1654.31 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4599.054570.0 / 07-Dec-164686.65 / 02-Dec-167.88 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 278.05272.05 / 05-Dec-16283.35 / 02-Dec-1657.45 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 862.55862.55 / 08-Dec-16879.0 / 08-Dec-1677.0 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 262.0250.05 / 06-Dec-16267.0 / 08-Dec-1642.32 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 91.286.3 / 06-Dec-1692.95 / 05-Dec-168.09 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 160.7154.0 / 02-Dec-16163.8 / 06-Dec-1613.72 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 93.291.5 / 02-Dec-1695.0 / 02-Dec-1693.61 View Other Patterns
Emmbi Industries EMMBI PACKAGING 121.65118.1 / 05-Dec-16124.0 / 06-Dec-1631.56 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 23249.822126.1 / 02-Dec-1623700.1 / 08-Dec-1687.50 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.154.95 / 06-Dec-165.25 / 05-Dec-1678.77 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
DCW Ltd. DCW PETROCHEMICALS 30.927.55 / 02-Dec-1631.5 / 08-Dec-161028.13 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 61.858.45 / 05-Dec-1663.0 / 06-Dec-163.34 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 352.5342.85 / 05-Dec-16359.35 / 07-Dec-16168.03 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 33.3532.6 / 08-Dec-1634.0 / 08-Dec-1645.55 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 40.8539.65 / 05-Dec-1641.65 / 08-Dec-1646.14 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 165.75156.55 / 05-Dec-16169.0 / 05-Dec-162.14 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 22.921.6 / 02-Dec-1623.35 / 06-Dec-16831.75 View Other Patterns
Financial Technologies (India) Ltd. FINANTECH COMPUTERS - SOFTWARE 73.3572.0 / 02-Dec-1674.8 / 07-Dec-16134.34 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 930.4902.75 / 05-Dec-16948.8 / 02-Dec-16281.58 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 140.9136.0 / 06-Dec-16143.7 / 08-Dec-16469.71 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 248.5245.05 / 02-Dec-16253.45 / 05-Dec-16171.19 View Other Patterns
Allahabad Bank ALBK BANKS 67.7566.55 / 07-Dec-1669.1 / 07-Dec-163997.45 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1362.751318.05 / 05-Dec-161390.0 / 02-Dec-16117.64 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 72.170.85 / 02-Dec-1673.55 / 02-Dec-1625.28 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 34.833.4 / 05-Dec-1635.5 / 08-Dec-1616.02 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 454.85441.0 / 05-Dec-16464.0 / 05-Dec-16165.49 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 1439.51375.25 / 05-Dec-161468.5 / 07-Dec-16254.0 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 267.1257.9 / 07-Dec-16272.5 / 05-Dec-16204.15 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 494.45482.6 / 05-Dec-16504.45 / 08-Dec-16160.98 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 17.316.4 / 02-Dec-1617.65 / 02-Dec-16629.62 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 69.161.3 / 02-Dec-1670.5 / 07-Dec-16221.86 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2220.02170.6 / 05-Dec-162265.0 / 08-Dec-163.78 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 32.0531.45 / 02-Dec-1632.7 / 06-Dec-16226.69 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 66.564.75 / 07-Dec-1667.85 / 02-Dec-1622029.60 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 339.1331.5 / 07-Dec-16346.0 / 02-Dec-1679.32 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 303.7279.1 / 05-Dec-16309.9 / 08-Dec-16409.82 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 131.85128.7 / 07-Dec-16134.55 / 02-Dec-16522.48 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 392.95379.55 / 05-Dec-16401.0 / 05-Dec-16213.53 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 297.05292.0 / 07-Dec-16303.15 / 02-Dec-161013.83 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2227.52070.0 / 02-Dec-162273.3 / 08-Dec-169.81 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 106.95100.2 / 05-Dec-16109.15 / 07-Dec-16134.00 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 395.7385.0 / 08-Dec-16403.85 / 05-Dec-16703.86 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 120.8117.0 / 07-Dec-16123.3 / 08-Dec-16452.76 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 586.75567.05 / 07-Dec-16598.9 / 02-Dec-164.47 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 1684.71621.2 / 05-Dec-161719.8 / 06-Dec-16129.48 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 167.85132.0 / 02-Dec-16171.35 / 08-Dec-16289.65 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3593.03528.0 / 02-Dec-163668.0 / 07-Dec-16718.90 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1292.91282.0 / 07-Dec-161319.9 / 05-Dec-16498.0 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 210.55202.95 / 02-Dec-16214.95 / 08-Dec-1680.29 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 198.55181.8 / 02-Dec-16202.7 / 08-Dec-1631.66 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.6538.0 / 05-Dec-1641.5 / 08-Dec-1625.39 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 23.922.1 / 02-Dec-1624.4 / 07-Dec-1637.84 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 909.8881.1 / 02-Dec-16928.9 / 06-Dec-161256.13 View Other Patterns
City Union Bank Ltd. CUB BANKS 138.0133.7 / 02-Dec-16140.9 / 07-Dec-16878.27 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 2813.852709.0 / 05-Dec-162873.0 / 05-Dec-16777.0 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 853.85839.15 / 07-Dec-16871.8 / 02-Dec-16352.98 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 133.15130.1 / 07-Dec-16135.95 / 02-Dec-165741.27 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 26.1523.3 / 05-Dec-1626.7 / 08-Dec-1627.42 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 35.5528.15 / 05-Dec-1636.3 / 08-Dec-1627.12 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 70.963.6 / 05-Dec-1672.4 / 06-Dec-161851.84 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 30.729.75 / 05-Dec-1631.35 / 07-Dec-16327.49 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 54.250.5 / 07-Dec-1655.35 / 08-Dec-1633.60 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 120.1116.25 / 05-Dec-16122.65 / 02-Dec-16586.44 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 292.0276.2 / 02-Dec-16298.2 / 08-Dec-16107.71 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 23.521.35 / 05-Dec-1624.0 / 02-Dec-166.63 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 129.15121.0 / 05-Dec-16131.9 / 08-Dec-1666.21 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 180.1174.5 / 05-Dec-16183.95 / 06-Dec-1646.65 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5010.04960.0 / 05-Dec-165117.1 / 02-Dec-1691.27 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 21.0520.25 / 07-Dec-1621.5 / 07-Dec-16223.32 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 596.25515.5 / 05-Dec-16609.0 / 08-Dec-16263.40 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 149.6147.7 / 02-Dec-16152.8 / 07-Dec-16337.44 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 21.019.7 / 05-Dec-1621.45 / 06-Dec-1671.80 View Other Patterns
Andhra Bank ANDHRABANK BANKS 51.1550.4 / 07-Dec-1652.25 / 07-Dec-162867.36 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.654.45 / 07-Dec-164.75 / 02-Dec-16106.39 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 244.1234.5 / 05-Dec-16249.35 / 07-Dec-16278.04 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 529.65514.0 / 02-Dec-16541.05 / 06-Dec-16233.36 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 113.55107.0 / 05-Dec-16116.0 / 02-Dec-164156.99 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 41.740.15 / 02-Dec-1642.6 / 02-Dec-16331.39 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 425.55405.55 / 05-Dec-16434.8 / 06-Dec-169.79 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 39.135.1 / 05-Dec-1639.95 / 06-Dec-162.54 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 144.85142.25 / 05-Dec-16148.0 / 07-Dec-1684.78 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 66.565.35 / 07-Dec-1667.95 / 07-Dec-162648.30 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 13.7513.25 / 05-Dec-1614.05 / 06-Dec-16134.54 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 182.85176.15 / 06-Dec-16186.85 / 08-Dec-162.21 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1485.51460.0 / 07-Dec-161518.0 / 05-Dec-1626.86 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 114.25106.3 / 05-Dec-16116.75 / 02-Dec-166121.21 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 121.05115.1 / 02-Dec-16123.7 / 08-Dec-161626.90 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 36.435.4 / 02-Dec-1637.2 / 06-Dec-16185.21 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 399.4390.1 / 02-Dec-16408.2 / 06-Dec-1618.81 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 385.5373.4 / 05-Dec-16394.0 / 07-Dec-162073.04 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 38.5534.55 / 02-Dec-1639.4 / 08-Dec-165.99 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 113.388.5 / 02-Dec-16115.8 / 08-Dec-161002.98 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 228.8216.1 / 07-Dec-16233.85 / 08-Dec-16265.50 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 189.8185.5 / 05-Dec-16194.0 / 08-Dec-1680.34 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 789.4757.15 / 06-Dec-16806.9 / 02-Dec-1611.61 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 517.7502.0 / 06-Dec-16529.2 / 02-Dec-1620.16 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 4.54.45 / 08-Dec-164.6 / 08-Dec-1650.10 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 168.2163.5 / 02-Dec-16171.95 / 06-Dec-16431.77 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 62.7560.2 / 05-Dec-1664.15 / 07-Dec-1638.05 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 525.85501.5 / 07-Dec-16537.6 / 02-Dec-1678.78 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 456.45446.0 / 06-Dec-16466.65 / 07-Dec-166.80 View Other Patterns
Store One Retail India Ltd. STOREONE TEXTILE PRODUCTS 109.6102.6 / 07-Dec-16112.05 / 02-Dec-16149.66 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 200.6190.15 / 06-Dec-16205.1 / 05-Dec-16316.54 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 720.8688.8 / 02-Dec-16737.0 / 02-Dec-162946.29 View Other Patterns
Maithan Alloys MAITHANALL MINING 251.35236.4 / 02-Dec-16257.0 / 08-Dec-1676.75 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 271.1261.6 / 07-Dec-16277.2 / 02-Dec-16410.90 View Other Patterns
Wendt (India) WENDT ABRASIVES 1778.91717.7 / 06-Dec-161819.0 / 05-Dec-16203.0 View Other Patterns
PTL Enterprises PTL TYRES 133.0125.0 / 05-Dec-16136.0 / 08-Dec-168.50 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2939.62889.0 / 02-Dec-163006.0 / 02-Dec-162.81 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1095.251015.6 / 06-Dec-161120.0 / 08-Dec-169.90 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 11.0511.0 / 08-Dec-1611.3 / 02-Dec-16245.14 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 178.85174.0 / 02-Dec-16182.9 / 08-Dec-16847.0 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5021.14950.1 / 07-Dec-165134.95 / 02-Dec-168.19 View Other Patterns
TIL TIL ENGINEERING 269.0259.7 / 05-Dec-16275.1 / 02-Dec-1616.02 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2624.02621.25 / 07-Dec-162684.0 / 05-Dec-161.04 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.354.1 / 05-Dec-164.45 / 08-Dec-1648.23 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 204.45196.75 / 02-Dec-16209.15 / 08-Dec-16173.62 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1825.91800.0 / 05-Dec-161868.0 / 02-Dec-161.46 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 49.841.4 / 02-Dec-1650.95 / 08-Dec-16698.79 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 127.5125.55 / 05-Dec-16130.45 / 05-Dec-1610.92 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 394.95385.0 / 07-Dec-16404.1 / 02-Dec-1631.46 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 28.0524.1 / 07-Dec-1628.7 / 08-Dec-1688.36 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 187.5183.05 / 05-Dec-16191.85 / 06-Dec-16324.61 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 58.155.8 / 05-Dec-1659.45 / 07-Dec-162701.97 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1540.21501.0 / 05-Dec-161576.0 / 02-Dec-16301.47 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 2.151.6 / 02-Dec-162.2 / 08-Dec-16214.00 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 197.3189.1 / 02-Dec-16201.9 / 06-Dec-1675.77 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 362.4356.5 / 08-Dec-16370.85 / 02-Dec-1615.37 View Other Patterns
VLS Finance VLSFINANCE FINANCE 51.449.05 / 06-Dec-1652.6 / 08-Dec-1694.04 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 284.8225.35 / 02-Dec-16291.45 / 08-Dec-16371.72 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 72.862.5 / 02-Dec-1674.5 / 08-Dec-16751.15 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 167.0159.75 / 05-Dec-16170.9 / 07-Dec-16125.04 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 21.3520.9 / 05-Dec-1621.85 / 05-Dec-1641.60 View Other Patterns
Geometric Ltd. GEOMETRIC COMPUTERS - SOFTWARE 239.1234.05 / 05-Dec-16244.7 / 02-Dec-16102.23 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 104.3103.5 / 07-Dec-16106.75 / 08-Dec-16194.10 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 27.627.3 / 02-Dec-1628.25 / 02-Dec-16702.05 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 918.35900.0 / 02-Dec-16940.0 / 08-Dec-16149.96 View Other Patterns
Kanani Industries KANANIIND FINANCE 16.914.0 / 05-Dec-1617.3 / 08-Dec-16122.77 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 669.65656.4 / 05-Dec-16685.5 / 02-Dec-166.03 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 52.7550.45 / 02-Dec-1654.0 / 08-Dec-164.06 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 366.31360.0 / 07-Dec-16375.0 / 06-Dec-161.01 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 380.95363.85 / 05-Dec-16390.0 / 02-Dec-16183.27 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.36.1 / 07-Dec-166.45 / 08-Dec-161441.21 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 29.429.05 / 02-Dec-1630.1 / 06-Dec-16142.90 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 260.75255.0 / 05-Dec-16267.0 / 02-Dec-16125.07 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 14.613.6 / 02-Dec-1614.95 / 05-Dec-16818.68 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1217.71189.95 / 07-Dec-161247.0 / 02-Dec-1622.91 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 145.4142.05 / 07-Dec-16148.9 / 06-Dec-16372.29 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 494.1425.3 / 02-Dec-16506.05 / 08-Dec-1661.82 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 713.45706.25 / 07-Dec-16730.75 / 02-Dec-1629.59 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 389.45377.0 / 07-Dec-16398.9 / 05-Dec-1644.24 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 82.3575.9 / 02-Dec-1684.35 / 06-Dec-163.82 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2289.252083.0 / 02-Dec-162344.9 / 07-Dec-168.87 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 371.9350.0 / 02-Dec-16380.95 / 05-Dec-16138.62 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 225.9215.85 / 05-Dec-16231.4 / 08-Dec-161078.34 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 90.387.0 / 08-Dec-1692.5 / 07-Dec-1617.88 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 10.29.0 / 02-Dec-1610.45 / 07-Dec-164.31 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 99.899.5 / 05-Dec-16102.25 / 02-Dec-1659.53 View Other Patterns
BSL BSL TEXTILE PRODUCTS 71.1566.4 / 07-Dec-1672.9 / 02-Dec-169.63 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 117.9113.25 / 02-Dec-16120.8 / 06-Dec-16331.46 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 922.1917.0 / 07-Dec-16944.8 / 08-Dec-16222.99 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 75.170.25 / 05-Dec-1676.95 / 07-Dec-1640.26 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 111.55110.0 / 02-Dec-16114.3 / 05-Dec-1611.24 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 50.6547.1 / 07-Dec-1651.9 / 08-Dec-16967.78 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1854.251840.05 / 05-Dec-161900.05 / 05-Dec-1653.70 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 878.2832.5 / 05-Dec-16899.95 / 08-Dec-167.74 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 40.3535.3 / 05-Dec-1641.35 / 08-Dec-161451.58 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 117.0109.0 / 05-Dec-16119.9 / 08-Dec-16331.71 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 268.25259.0 / 02-Dec-16274.9 / 06-Dec-1656.58 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 197.65194.0 / 07-Dec-16202.55 / 06-Dec-1630.63 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 6.055.8 / 06-Dec-166.2 / 02-Dec-1690.17 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 265.9261.0 / 07-Dec-16272.5 / 02-Dec-1694.60 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 746.45733.05 / 07-Dec-16765.0 / 08-Dec-1617.24 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 328.8317.0 / 07-Dec-16337.0 / 02-Dec-1663.68 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 657.55645.1 / 05-Dec-16673.95 / 07-Dec-1652.50 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 55.946.2 / 05-Dec-1657.3 / 08-Dec-16260.98 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 259.5254.85 / 06-Dec-16266.0 / 08-Dec-16116.38 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 765.8746.1 / 08-Dec-16785.0 / 08-Dec-16725.0 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 89.6586.0 / 05-Dec-1691.9 / 08-Dec-163.54 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 11.9511.55 / 08-Dec-1612.25 / 07-Dec-169046.27 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 151.2144.0 / 06-Dec-16155.0 / 08-Dec-16392.95 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 176.8175.1 / 08-Dec-16181.25 / 02-Dec-1658.69 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.913.1 / 02-Dec-1614.25 / 06-Dec-1657.83 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 212.35209.75 / 05-Dec-16217.7 / 08-Dec-1674.48 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 692.55680.1 / 05-Dec-16710.0 / 02-Dec-16942.20 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 101.197.15 / 07-Dec-16103.65 / 08-Dec-1667.79 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 37.634.25 / 05-Dec-1638.55 / 07-Dec-162032.94 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 707.2671.0 / 02-Dec-16725.1 / 07-Dec-169.74 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.953.9 / 08-Dec-164.05 / 05-Dec-16662.08 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 397.9389.0 / 02-Dec-16408.0 / 07-Dec-1635.19 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 314.9295.0 / 02-Dec-16322.9 / 08-Dec-1625.89 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 70.7565.95 / 05-Dec-1672.55 / 07-Dec-161227.27 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 47.145.55 / 02-Dec-1648.3 / 07-Dec-1623.44 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 6786.56551.0 / 02-Dec-166959.5 / 07-Dec-163.51 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 211.8200.05 / 02-Dec-16217.2 / 07-Dec-1613.94 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1043.251020.1 / 02-Dec-161069.85 / 08-Dec-162.31 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 172.4165.1 / 06-Dec-16176.8 / 08-Dec-166.69 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 29.2528.65 / 07-Dec-1630.0 / 02-Dec-1655.91 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.422.25 / 05-Dec-1624.0 / 05-Dec-1612.25 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 99.4591.2 / 02-Dec-16102.0 / 08-Dec-16228.02 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 179.2170.2 / 07-Dec-16183.8 / 08-Dec-168.10 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 214.0205.1 / 05-Dec-16219.5 / 07-Dec-16615.0 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 126.45124.0 / 07-Dec-16129.7 / 05-Dec-1666.55 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 52.549.2 / 06-Dec-1653.85 / 02-Dec-1620.92 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 52.4550.25 / 02-Dec-1653.8 / 05-Dec-16611.92 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 137.85135.2 / 02-Dec-16141.4 / 06-Dec-16430.05 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 61.957.5 / 02-Dec-1663.5 / 07-Dec-16546.39 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 201.05197.0 / 02-Dec-16206.25 / 06-Dec-1615.92 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 67.665.0 / 05-Dec-1669.35 / 08-Dec-1618.41 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 517.6509.0 / 07-Dec-16531.0 / 05-Dec-16124.59 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.659.35 / 05-Dec-169.9 / 08-Dec-16737.15 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 11.5510.15 / 02-Dec-1611.85 / 07-Dec-1642.77 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 758.7716.0 / 05-Dec-16778.45 / 08-Dec-16109.0 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 700.75692.0 / 05-Dec-16719.0 / 02-Dec-1620.94 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.755.6 / 05-Dec-165.9 / 08-Dec-162243.58 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 490.2485.0 / 07-Dec-16503.0 / 02-Dec-16101.04 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 32.5528.6 / 05-Dec-1633.4 / 08-Dec-1621.56 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 7.657.15 / 02-Dec-167.85 / 07-Dec-16885.79 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 750.05730.1 / 02-Dec-16769.7 / 06-Dec-16242.44 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 433.6428.0 / 07-Dec-16445.0 / 02-Dec-1640.60 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 57.0555.5 / 05-Dec-1658.55 / 02-Dec-16717.44 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 76.075.3 / 02-Dec-1678.0 / 02-Dec-16441.83 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 414.05404.05 / 07-Dec-16425.0 / 07-Dec-1669.41 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 256.95243.5 / 05-Dec-16263.75 / 08-Dec-1615.07 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4296.254225.05 / 07-Dec-164410.0 / 02-Dec-165.44 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 16.9516.0 / 06-Dec-1617.4 / 08-Dec-1690.47 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 483.15471.0 / 02-Dec-16496.0 / 08-Dec-1624.82 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 905.9861.5 / 02-Dec-16930.0 / 08-Dec-161.48 View Other Patterns
Nitco NITCO Ceramic & Granite 54.4552.3 / 07-Dec-1655.9 / 02-Dec-16219.82 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 106.95103.15 / 08-Dec-16109.8 / 08-Dec-1616.24 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 101.2598.25 / 02-Dec-16103.95 / 06-Dec-16644.10 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 20.5519.65 / 07-Dec-1621.1 / 08-Dec-1650.41 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 37.234.1 / 02-Dec-1638.2 / 08-Dec-16241.02 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 223.0213.9 / 05-Dec-16229.0 / 02-Dec-1612.79 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 13.012.3 / 02-Dec-1613.35 / 02-Dec-1672.66 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 24.0523.7 / 05-Dec-1624.7 / 07-Dec-16442.69 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 38.8537.9 / 02-Dec-1639.9 / 06-Dec-161036.26 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 349.55344.95 / 08-Dec-16359.0 / 05-Dec-166.66 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 458.6452.0 / 07-Dec-16471.0 / 02-Dec-161534.79 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 90.5583.25 / 02-Dec-1693.0 / 07-Dec-1661.34 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 107.1105.6 / 07-Dec-16110.0 / 06-Dec-161722.95 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 632.85615.1 / 06-Dec-16650.0 / 06-Dec-1610.41 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 12.912.1 / 02-Dec-1613.25 / 05-Dec-16289.36 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 33.132.05 / 02-Dec-1634.0 / 06-Dec-1618.02 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 101.096.55 / 07-Dec-16103.75 / 08-Dec-1625.99 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 326.6307.15 / 02-Dec-16335.5 / 08-Dec-162444.21 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 64.1558.1 / 05-Dec-1665.9 / 08-Dec-1635.09 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 89.887.7 / 05-Dec-1692.25 / 08-Dec-16905.77 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 348.1344.1 / 05-Dec-16357.6 / 06-Dec-1685.69 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 20.1519.65 / 07-Dec-1620.7 / 07-Dec-16928.97 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 162.95151.5 / 02-Dec-16167.4 / 07-Dec-16496.04 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 69.567.2 / 07-Dec-1671.4 / 02-Dec-16365.73 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 67.665.05 / 02-Dec-1669.45 / 08-Dec-1637.49 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2170.52065.0 / 07-Dec-162230.05 / 08-Dec-1616.85 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2573.352563.3 / 08-Dec-162644.0 / 05-Dec-16208.0 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 21.8521.2 / 06-Dec-1622.45 / 07-Dec-16347.71 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 154.75141.75 / 07-Dec-16159.0 / 08-Dec-16888.92 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 646.25627.1 / 02-Dec-16664.0 / 05-Dec-16148.72 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 30.8529.5 / 02-Dec-1631.7 / 02-Dec-1610.12 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 720.15695.0 / 05-Dec-16740.0 / 02-Dec-169.68 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pokarna POKARNA Ceramic & Granite 924.45880.0 / 02-Dec-16950.0 / 05-Dec-165.73 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 81.275.35 / 05-Dec-1683.45 / 07-Dec-16134.59 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 794.85771.1 / 07-Dec-16816.9 / 02-Dec-161594.89 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.26.75 / 05-Dec-167.4 / 02-Dec-1651.66 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 122.2118.8 / 05-Dec-16125.6 / 08-Dec-16312.94 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 409.6404.0 / 05-Dec-16421.0 / 08-Dec-164.92 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 168.3162.1 / 06-Dec-16173.0 / 02-Dec-16109.60 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.553.45 / 07-Dec-163.65 / 08-Dec-1693.12 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 310.1297.05 / 02-Dec-16318.85 / 05-Dec-161.20 View Other Patterns
Precision Wires India PRECWIRE METALS 122.0105.05 / 02-Dec-16125.45 / 07-Dec-1619.68 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 408.3387.55 / 02-Dec-16419.85 / 06-Dec-16122.67 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 491.05484.85 / 05-Dec-16505.0 / 02-Dec-1611.20 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 56.254.5 / 06-Dec-1657.8 / 02-Dec-1615.27 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 70.2567.55 / 02-Dec-1672.25 / 06-Dec-16150.97 View Other Patterns
Ester Industries ESTER PACKAGING 40.3538.8 / 02-Dec-1641.5 / 08-Dec-1676.39 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 584.1559.0 / 05-Dec-16600.75 / 08-Dec-16323.74 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 250.75250.2 / 07-Dec-16257.9 / 02-Dec-1616.58 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 336.65330.15 / 05-Dec-16346.25 / 08-Dec-1612.63 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 460.85430.4 / 05-Dec-16474.0 / 08-Dec-1624.11 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 38.536.5 / 05-Dec-1639.6 / 08-Dec-16332.34 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 78.7570.15 / 05-Dec-1681.0 / 08-Dec-1612.01 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 371.25351.15 / 07-Dec-16381.9 / 08-Dec-169.47 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 63.9558.0 / 02-Dec-1665.8 / 07-Dec-16955.73 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 172.8159.3 / 05-Dec-16177.8 / 06-Dec-16244.54 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 46.6544.75 / 05-Dec-1648.0 / 08-Dec-1685.99 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 298.9286.85 / 02-Dec-16307.55 / 07-Dec-16659.37 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 253.4242.0 / 05-Dec-16260.75 / 02-Dec-16161.56 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 344.6315.2 / 05-Dec-16354.6 / 07-Dec-1645.65 View Other Patterns
Alstom India Ltd. GEPIL POWER 490.75464.8 / 05-Dec-16505.0 / 07-Dec-168.90 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 373.65370.0 / 02-Dec-16384.5 / 06-Dec-1636.19 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 60.0554.4 / 02-Dec-1661.8 / 08-Dec-16233.12 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1266.11222.0 / 05-Dec-161303.0 / 06-Dec-16959.94 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 29.1525.25 / 06-Dec-1630.0 / 08-Dec-1621.51 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 13.713.6 / 05-Dec-1614.1 / 02-Dec-161440.84 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 107.85101.0 / 08-Dec-16111.0 / 02-Dec-1630.53 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 130.95128.15 / 07-Dec-16134.8 / 02-Dec-16312.29 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 219.35217.15 / 07-Dec-16225.8 / 02-Dec-1696.10 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.71.55 / 07-Dec-161.75 / 05-Dec-1617.49 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 85.080.1 / 02-Dec-1687.5 / 08-Dec-1615.05 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 67.9563.65 / 07-Dec-1669.95 / 02-Dec-1618.59 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 372.95332.1 / 05-Dec-16383.95 / 07-Dec-1632.05 View Other Patterns
Vidhi Dyestuffs Manufacturing Ltd. VIDHIDYE DYES AND PIGMENTS 52.5550.2 / 07-Dec-1654.1 / 06-Dec-1678.08 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 10.159.1 / 05-Dec-1610.45 / 07-Dec-16260.66 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 64.162.0 / 02-Dec-1666.0 / 05-Dec-167.16 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 146.65143.5 / 07-Dec-16151.0 / 06-Dec-16166.43 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 89.2588.1 / 08-Dec-1691.9 / 08-Dec-169.89 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 166.7159.35 / 05-Dec-16171.65 / 02-Dec-1691.90 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 15.1514.25 / 02-Dec-1615.6 / 02-Dec-16200.69 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 497.05480.0 / 02-Dec-16511.85 / 08-Dec-1614.82 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 960.05935.0 / 08-Dec-16988.7 / 02-Dec-1623.50 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SPML Infra SPMLINFRA CONSTRUCTION 56.353.9 / 05-Dec-1658.0 / 08-Dec-166.32 View Other Patterns
Kalyani Investment Company KICL FINANCE 1238.61103.0 / 05-Dec-161276.0 / 08-Dec-161.53 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 289.05251.35 / 02-Dec-16297.8 / 08-Dec-16403.07 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 94.092.5 / 06-Dec-1696.85 / 02-Dec-16585.75 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 534.2520.0 / 05-Dec-16550.4 / 07-Dec-167.51 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 643.35624.0 / 02-Dec-16662.95 / 02-Dec-16699.60 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 518.6490.0 / 05-Dec-16534.4 / 08-Dec-1658.06 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 270.15260.2 / 07-Dec-16278.4 / 06-Dec-16664.0 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 70.367.5 / 02-Dec-1672.45 / 07-Dec-1612246.20 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 489.7461.1 / 02-Dec-16504.7 / 06-Dec-1630.67 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 422.05411.0 / 05-Dec-16435.0 / 02-Dec-1656.29 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 14.6514.4 / 05-Dec-1615.1 / 07-Dec-16239.13 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.56.3 / 02-Dec-166.7 / 06-Dec-16232.98 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1152.51125.25 / 02-Dec-161188.0 / 05-Dec-16351.88 View Other Patterns
Transformers and Rectifiers India TRIL POWER 353.1343.05 / 05-Dec-16364.0 / 06-Dec-1639.84 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.0540.9 / 05-Dec-1643.35 / 08-Dec-16105.86 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1180.351149.1 / 07-Dec-161217.0 / 05-Dec-1621.05 View Other Patterns
Adi Finechem Ltd. ADI CHEMICALS - INORGANIC 448.95423.4 / 06-Dec-16462.9 / 02-Dec-1610.24 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 327.8323.0 / 05-Dec-16338.0 / 02-Dec-1676.24 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 75.573.0 / 05-Dec-1677.85 / 08-Dec-1626.56 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 605.15589.0 / 07-Dec-16624.0 / 02-Dec-1611.87 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 717.5710.1 / 08-Dec-16739.85 / 07-Dec-1615.09 View Other Patterns
STEL Holdings STEL FINANCE 49.7548.25 / 06-Dec-1651.3 / 06-Dec-1610.40 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 89.681.8 / 07-Dec-1692.4 / 08-Dec-16131.57 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 94.0592.55 / 07-Dec-1697.0 / 02-Dec-1642.86 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GAIL (India) Ltd. GAIL GAS 429.9424.1 / 07-Dec-16443.4 / 02-Dec-162000.61 View Other Patterns
Menon Bearings MENONBE BEARINGS 71.5568.1 / 05-Dec-1673.8 / 08-Dec-1614.50 View Other Patterns
Indian Bank INDIANB BANKS 244.3237.35 / 07-Dec-16252.0 / 02-Dec-16864.10 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 26.9526.5 / 08-Dec-1627.8 / 02-Dec-1625.01 View Other Patterns
3M India Ltd. 3MINDIA TRADING 10992.810920.0 / 07-Dec-1611340.0 / 07-Dec-16925.0 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 20.5520.4 / 08-Dec-1621.2 / 07-Dec-161123.22 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 86.884.3 / 02-Dec-1689.55 / 06-Dec-16461.23 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 89.5588.2 / 05-Dec-1692.4 / 05-Dec-166.11 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 720.5714.95 / 05-Dec-16743.45 / 02-Dec-162004.02 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 112.8108.1 / 05-Dec-16116.4 / 06-Dec-16178.94 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 78.173.7 / 06-Dec-1680.6 / 07-Dec-16490.25 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 982.3950.3 / 02-Dec-161013.85 / 06-Dec-1668.33 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 14.012.95 / 05-Dec-1614.45 / 02-Dec-16469.83 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1370.51320.0 / 07-Dec-161414.6 / 02-Dec-165.54 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 481.45476.25 / 05-Dec-16496.95 / 02-Dec-1665.43 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 355.5347.05 / 06-Dec-16366.95 / 02-Dec-1640.11 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 566.1554.85 / 07-Dec-16584.35 / 05-Dec-161.44 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.13.0 / 08-Dec-163.2 / 08-Dec-16110.06 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.551.45 / 02-Dec-161.6 / 08-Dec-166.91 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 282.85260.0 / 02-Dec-16292.0 / 05-Dec-1691.64 View Other Patterns
Corporation Bank CORPBANK BANKS 44.844.25 / 07-Dec-1646.25 / 02-Dec-16975.85 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 75.5572.3 / 02-Dec-1678.0 / 07-Dec-165246.00 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 43.140.5 / 05-Dec-1644.5 / 07-Dec-16126.80 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 300.0290.1 / 02-Dec-16309.75 / 06-Dec-161.81 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 614.95596.0 / 05-Dec-16634.95 / 06-Dec-1620.84 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 30.529.1 / 08-Dec-1631.5 / 05-Dec-162.37 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 279.0277.2 / 07-Dec-16288.15 / 05-Dec-161226.89 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 73.167.0 / 02-Dec-1675.5 / 08-Dec-167455.49 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 692.2677.5 / 07-Dec-16714.95 / 06-Dec-1643.49 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 62.360.85 / 07-Dec-1664.35 / 05-Dec-16329.91 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 384.3365.95 / 05-Dec-16396.95 / 08-Dec-167.01 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 194.3185.2 / 02-Dec-16200.7 / 02-Dec-16267.55 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 192.65184.6 / 02-Dec-16199.0 / 06-Dec-166.82 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 9.18.15 / 02-Dec-169.4 / 08-Dec-1634.42 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 870.7858.0 / 07-Dec-16899.45 / 02-Dec-1644.12 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 95.3594.0 / 06-Dec-1698.5 / 08-Dec-168.71 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 360.1353.5 / 07-Dec-16372.0 / 02-Dec-16904.42 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 18.1516.05 / 07-Dec-1618.75 / 05-Dec-16424.10 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 2995.42923.05 / 02-Dec-163095.0 / 05-Dec-16455.67 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 22.5518.2 / 07-Dec-1623.3 / 08-Dec-1667.11 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 248.7241.65 / 05-Dec-16257.0 / 02-Dec-16124.91 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 188.65182.25 / 08-Dec-16194.95 / 07-Dec-163.36 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1035.41007.0 / 07-Dec-161070.0 / 02-Dec-16114.44 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 789.55755.1 / 07-Dec-16815.95 / 02-Dec-1611.34 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 220.5218.0 / 05-Dec-16227.9 / 02-Dec-1647.98 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 373.1365.5 / 07-Dec-16385.65 / 06-Dec-161835.64 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 14.7514.4 / 02-Dec-1615.25 / 07-Dec-16422.66 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 274.15264.4 / 05-Dec-16283.45 / 06-Dec-16378.70 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1101.51053.0 / 05-Dec-161139.0 / 02-Dec-16154.43 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 221.45213.6 / 07-Dec-16229.0 / 05-Dec-1671.82 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sri Adhikari Brothers Television SABTN MEDIA 260.6236.5 / 02-Dec-16269.5 / 07-Dec-1632.82 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2195.752145.65 / 07-Dec-162270.8 / 02-Dec-161289.37 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 62.8556.55 / 05-Dec-1665.0 / 07-Dec-1619.35 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1680.451666.0 / 07-Dec-161738.0 / 06-Dec-1640.95 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1473.01445.0 / 07-Dec-161523.55 / 02-Dec-165.45 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 45.1544.3 / 02-Dec-1646.7 / 07-Dec-16214.32 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 189.0178.05 / 07-Dec-16195.5 / 05-Dec-16525.0 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 938.8905.8 / 07-Dec-16971.1 / 02-Dec-161.90 View Other Patterns
Sakuma Exports SAKUMA TRADING 63.962.2 / 02-Dec-1666.1 / 07-Dec-1632.82 View Other Patterns
Bank of India BANKINDIA BANKS 114.7113.5 / 07-Dec-16118.65 / 02-Dec-165785.94 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.92.85 / 08-Dec-163.0 / 06-Dec-16202.82 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 37.736.25 / 05-Dec-1639.0 / 08-Dec-166.76 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 59.4555.7 / 05-Dec-1661.5 / 06-Dec-1618.76 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 204.45200.1 / 05-Dec-16211.5 / 05-Dec-1654.20 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 788.75746.0 / 02-Dec-16816.0 / 07-Dec-1623.52 View Other Patterns
V-Mart Retail VMART RETAIL 465.85465.0 / 08-Dec-16481.95 / 02-Dec-168.93 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 245.4240.0 / 02-Dec-16253.9 / 06-Dec-161576.36 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 49.048.5 / 02-Dec-1650.7 / 07-Dec-165.23 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 175.7170.1 / 07-Dec-16181.8 / 06-Dec-16120.08 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 102.295.0 / 05-Dec-16105.75 / 06-Dec-16115.82 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 12.9512.4 / 07-Dec-1613.4 / 06-Dec-163.95 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 5.754.95 / 05-Dec-165.95 / 08-Dec-16676.65 View Other Patterns
Punjab National Bank PNB BANKS 133.1128.65 / 07-Dec-16137.75 / 02-Dec-1613831.80 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 172.95171.15 / 05-Dec-16179.0 / 06-Dec-1688.94 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 68.5567.35 / 06-Dec-1670.95 / 08-Dec-1647.61 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 71.468.85 / 05-Dec-1673.9 / 02-Dec-1699.34 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1084.11060.0 / 07-Dec-161122.35 / 02-Dec-1641.60 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 138.85137.45 / 08-Dec-16143.75 / 02-Dec-166.67 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 253.05243.55 / 08-Dec-16262.0 / 08-Dec-1678.48 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 823.75815.0 / 08-Dec-16852.95 / 05-Dec-1627.21 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 81.7575.1 / 05-Dec-1684.65 / 06-Dec-16282.12 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 8.457.45 / 02-Dec-168.75 / 06-Dec-16119.27 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 69.068.0 / 08-Dec-1671.45 / 02-Dec-1649.82 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 49.2547.75 / 07-Dec-1651.0 / 02-Dec-16307.26 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 29.528.3 / 05-Dec-1630.55 / 02-Dec-1614.84 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 14.013.25 / 07-Dec-1614.5 / 06-Dec-167.38 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.41.35 / 08-Dec-161.45 / 06-Dec-16340.74 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1448.251378.0 / 02-Dec-161500.0 / 06-Dec-1643.51 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 373.5362.3 / 05-Dec-16386.85 / 06-Dec-168.57 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 20.9520.1 / 02-Dec-1621.7 / 08-Dec-1666.72 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 237.35236.0 / 07-Dec-16245.85 / 06-Dec-165.46 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1838.151827.0 / 08-Dec-161904.0 / 02-Dec-1611.52 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 73.8570.2 / 02-Dec-1676.5 / 07-Dec-166578.96 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 59.8557.15 / 02-Dec-1662.0 / 08-Dec-1663.09 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 40.3538.95 / 02-Dec-1641.8 / 06-Dec-16909.34 View Other Patterns
V2 Retail V2RETAIL TRADING 117.95110.0 / 05-Dec-16122.2 / 06-Dec-16121.32 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 381.2370.0 / 05-Dec-16394.95 / 08-Dec-164.32 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 182.4173.0 / 05-Dec-16189.0 / 07-Dec-16505.70 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 148.85145.2 / 05-Dec-16154.25 / 05-Dec-16102.52 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 227.05226.1 / 02-Dec-16235.3 / 02-Dec-1644.70 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.752.7 / 02-Dec-162.85 / 08-Dec-161.01 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 41.239.3 / 02-Dec-1642.7 / 06-Dec-1690.48 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 100.1591.65 / 05-Dec-16103.8 / 08-Dec-1688.22 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1343.81303.0 / 05-Dec-161392.8 / 02-Dec-16178.77 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 6.856.6 / 02-Dec-167.1 / 05-Dec-16261.87 View Other Patterns
NHPC LIMITED NHPC POWER 27.427.0 / 07-Dec-1628.4 / 02-Dec-166357.49 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 52.047.6 / 05-Dec-1653.9 / 06-Dec-161.82 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2590.62577.0 / 07-Dec-162685.5 / 08-Dec-1617.63 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 39.4538.1 / 07-Dec-1640.9 / 02-Dec-16653.85 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 35.3532.1 / 06-Dec-1636.65 / 02-Dec-16616.88 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 59.858.1 / 05-Dec-1662.0 / 06-Dec-1627.83 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 50.2543.1 / 02-Dec-1652.1 / 08-Dec-167.17 View Other Patterns
Dena Bank DENABANK BANKS 33.9533.8 / 08-Dec-1635.2 / 07-Dec-16776.52 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 69.2563.05 / 02-Dec-1671.8 / 08-Dec-1622.05 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 43.343.0 / 07-Dec-1644.9 / 02-Dec-161310.99 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 518.8495.0 / 05-Dec-16538.0 / 08-Dec-163.27 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.053.95 / 02-Dec-164.2 / 08-Dec-161038.39 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.053.9 / 06-Dec-164.2 / 08-Dec-1613.38 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 2.72.65 / 07-Dec-162.8 / 08-Dec-165543.28 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 114.75112.0 / 02-Dec-16119.0 / 06-Dec-1629.57 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 608.45595.15 / 07-Dec-16631.0 / 05-Dec-1644.22 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 55.2551.05 / 05-Dec-1657.3 / 05-Dec-1651.48 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 211.55203.6 / 05-Dec-16219.4 / 02-Dec-161290.52 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 254.55249.0 / 05-Dec-16264.0 / 05-Dec-1612.54 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 323.0316.0 / 07-Dec-16335.0 / 05-Dec-1617.92 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 170.65161.45 / 07-Dec-16177.0 / 02-Dec-16283.50 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 40.339.2 / 05-Dec-1641.8 / 06-Dec-16209.49 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 33.5532.05 / 02-Dec-1634.8 / 06-Dec-16155.14 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 414.35406.0 / 05-Dec-16429.8 / 05-Dec-1612.84 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 490.5466.6 / 02-Dec-16508.8 / 08-Dec-168.38 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 5.355.0 / 06-Dec-165.55 / 05-Dec-1697.65 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 750.7740.0 / 07-Dec-16779.0 / 06-Dec-162.27 View Other Patterns
Union Bank of India UNIONBANK BANKS 141.7138.55 / 07-Dec-16147.05 / 02-Dec-166603.11 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 182.6162.05 / 02-Dec-16189.5 / 05-Dec-16841.54 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 191.45180.0 / 05-Dec-16198.7 / 08-Dec-1680.76 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 13.212.55 / 07-Dec-1613.7 / 02-Dec-161338.70 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 34.132.5 / 07-Dec-1635.4 / 05-Dec-16505.75 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 89.072.55 / 02-Dec-1692.4 / 07-Dec-1681.23 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 18.317.2 / 05-Dec-1619.0 / 07-Dec-16696.36 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 24.823.9 / 02-Dec-1625.75 / 02-Dec-163942.45 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 16.9516.1 / 05-Dec-1617.6 / 06-Dec-1623.16 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 203.1199.85 / 02-Dec-16210.9 / 02-Dec-16817.35 View Other Patterns
Rana Sugars RANASUG SUGAR 9.19.0 / 05-Dec-169.45 / 05-Dec-161674.74 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 52.050.95 / 05-Dec-1654.0 / 05-Dec-16266.11 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 39.037.5 / 07-Dec-1640.5 / 07-Dec-161.01 View Other Patterns
Bank of Baroda BANKBARODA BANKS 158.5156.6 / 07-Dec-16164.6 / 07-Dec-1613598.50 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 254.4242.0 / 02-Dec-16264.2 / 06-Dec-1614.57 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 600.8592.8 / 08-Dec-16623.95 / 05-Dec-1614.37 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 50.5549.75 / 07-Dec-1652.5 / 02-Dec-16602.84 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 112.65101.15 / 05-Dec-16117.0 / 08-Dec-1639.20 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1814.91754.95 / 02-Dec-161885.0 / 07-Dec-162.36 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1074.451057.8 / 08-Dec-161116.0 / 07-Dec-1668.39 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 56.853.6 / 02-Dec-1659.0 / 06-Dec-1612.28 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 154.7148.0 / 05-Dec-16160.7 / 05-Dec-169.22 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 190.6189.0 / 02-Dec-16198.0 / 06-Dec-1621.07 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 91.487.6 / 06-Dec-1694.95 / 05-Dec-1679.40 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 99.097.75 / 06-Dec-16102.85 / 05-Dec-16643.24 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 36.034.0 / 02-Dec-1637.4 / 06-Dec-164.78 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 21.8519.1 / 02-Dec-1622.7 / 07-Dec-16187.06 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 113.1109.05 / 02-Dec-16117.5 / 07-Dec-1613140.70 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 141.2138.4 / 08-Dec-16146.7 / 07-Dec-16156.22 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 449.35441.25 / 07-Dec-16466.9 / 02-Dec-168089.84 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 515.85480.0 / 05-Dec-16536.0 / 08-Dec-1623.37 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 56.353.8 / 07-Dec-1658.5 / 08-Dec-1623.87 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 74.066.0 / 02-Dec-1676.9 / 07-Dec-16688.72 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 10.29.95 / 08-Dec-1610.6 / 02-Dec-16132.53 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 463.75453.75 / 07-Dec-16481.95 / 02-Dec-163025.36 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 49.648.75 / 07-Dec-1651.55 / 05-Dec-168.13 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 190.5187.2 / 05-Dec-16198.0 / 07-Dec-1664.13 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 170.0167.0 / 08-Dec-16176.7 / 02-Dec-1628.63 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 542.6468.0 / 07-Dec-16564.0 / 08-Dec-1621.66 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 36.7532.15 / 02-Dec-1638.2 / 08-Dec-16297.66 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 76.071.5 / 07-Dec-1679.0 / 02-Dec-167.06 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2231.02036.31 / 02-Dec-162319.1 / 07-Dec-1694.0 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 116.4110.1 / 02-Dec-16121.0 / 05-Dec-16165.71 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 30.3529.8 / 07-Dec-1631.55 / 05-Dec-1639.24 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 867.55839.05 / 07-Dec-16901.95 / 02-Dec-16489.53 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 52.951.7 / 02-Dec-1655.0 / 06-Dec-1632.54 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 52.951.05 / 08-Dec-1655.0 / 06-Dec-1631.18 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 101.9598.0 / 02-Dec-16106.0 / 06-Dec-16194.36 View Other Patterns
Kaya KAYA MISCELLANEOUS 702.1690.0 / 08-Dec-16730.0 / 02-Dec-168.24 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 325.0318.0 / 06-Dec-16338.0 / 02-Dec-1617.19 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 56.1554.0 / 02-Dec-1658.4 / 02-Dec-1699.49 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 120.9114.2 / 02-Dec-16125.75 / 05-Dec-1655.03 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 105.7598.2 / 02-Dec-16110.0 / 02-Dec-1630.94 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 156.55150.0 / 02-Dec-16162.85 / 07-Dec-1610.15 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 259.55250.35 / 07-Dec-16270.0 / 07-Dec-1654.21 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 182.25176.5 / 02-Dec-16189.6 / 07-Dec-16342.47 View Other Patterns
MMTC Ltd. MMTC TRADING 54.5548.2 / 05-Dec-1656.75 / 08-Dec-161618.98 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 61.9559.5 / 02-Dec-1664.45 / 06-Dec-1611930.20 View Other Patterns
Punjab & Sind Bank PSB BANKS 49.4549.05 / 06-Dec-1651.45 / 08-Dec-16143.32 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 44.543.5 / 02-Dec-1646.3 / 08-Dec-16361.08 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 589.55575.5 / 05-Dec-16613.4 / 06-Dec-1693.28 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 445.75408.0 / 02-Dec-16463.8 / 06-Dec-1629.71 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1230.01201.1 / 02-Dec-161280.0 / 07-Dec-168.71 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 87.285.8 / 05-Dec-1690.75 / 02-Dec-1621.29 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 117.9117.05 / 08-Dec-16122.7 / 02-Dec-16524.53 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.2512.15 / 07-Dec-1612.75 / 02-Dec-162271.14 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 67.2565.15 / 02-Dec-1670.0 / 06-Dec-1612.10 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 19.5519.3 / 07-Dec-1620.35 / 05-Dec-16352.06 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SIL Investments SILINV TEXTILE PRODUCTS 112.199.5 / 05-Dec-16116.7 / 08-Dec-161.42 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 7.36.8 / 02-Dec-167.6 / 07-Dec-16489.89 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 260.3256.1 / 02-Dec-16271.0 / 06-Dec-164.99 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 41.2540.95 / 02-Dec-1642.95 / 07-Dec-16773.47 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 89.786.35 / 06-Dec-1693.4 / 05-Dec-1634.24 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 55.755.1 / 07-Dec-1658.0 / 05-Dec-1634.86 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 29.028.5 / 05-Dec-1630.2 / 06-Dec-16565.99 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4724.154716.0 / 08-Dec-164919.95 / 06-Dec-162.62 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 103.493.7 / 02-Dec-16107.7 / 06-Dec-16148.37 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 4.84.5 / 05-Dec-165.0 / 02-Dec-1615474.70 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 7.27.0 / 05-Dec-167.5 / 07-Dec-1633.47 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 135.35133.0 / 06-Dec-16141.0 / 02-Dec-1627.68 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 190.15172.95 / 05-Dec-16198.1 / 08-Dec-166.36 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 14.3514.35 / 08-Dec-1614.95 / 02-Dec-16309.0 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 38.237.85 / 08-Dec-1639.8 / 06-Dec-16155.43 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 167.7161.0 / 05-Dec-16174.75 / 06-Dec-1639.00 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 592.05583.15 / 07-Dec-16617.0 / 06-Dec-164.29 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 900.0876.0 / 02-Dec-16938.0 / 02-Dec-16241.0 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1269.41242.25 / 08-Dec-161323.0 / 02-Dec-1688.08 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 29.5528.8 / 07-Dec-1630.8 / 02-Dec-1676.87 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 159.55152.7 / 02-Dec-16166.3 / 06-Dec-16122.29 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 310.65281.4 / 05-Dec-16323.8 / 06-Dec-16171.91 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 17.6516.2 / 02-Dec-1618.4 / 07-Dec-1612.38 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 234.05221.25 / 07-Dec-16244.0 / 02-Dec-1677.18 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 104.5103.8 / 08-Dec-16108.95 / 07-Dec-163043.65 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
DIC India DICIND PAINTS 465.1459.95 / 07-Dec-16485.0 / 05-Dec-161.75 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 53.7551.0 / 05-Dec-1656.05 / 08-Dec-16215.60 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 193.65190.05 / 07-Dec-16201.95 / 07-Dec-1623.08 View Other Patterns
TRF TRF ENGINEERING 205.2195.1 / 05-Dec-16214.0 / 06-Dec-1627.49 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 196.55195.5 / 08-Dec-16205.0 / 05-Dec-1618.11 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 4.654.6 / 05-Dec-164.85 / 08-Dec-1643.15 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 112.0594.55 / 05-Dec-16116.9 / 08-Dec-1686.24 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 231.4228.0 / 08-Dec-16241.5 / 02-Dec-16939.86 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 57.235.2 / 05-Dec-1659.7 / 08-Dec-1635.64 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 59.458.1 / 06-Dec-1662.0 / 08-Dec-1639.56 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 261.55240.35 / 07-Dec-16273.0 / 08-Dec-1610.26 View Other Patterns
Viceroy Hotels VICEROY HOTELS 18.217.8 / 02-Dec-1619.0 / 07-Dec-1676.08 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.554.2 / 06-Dec-164.75 / 07-Dec-16142.38 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 40.8539.1 / 02-Dec-1642.65 / 05-Dec-1629.70 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 59.6554.5 / 02-Dec-1662.3 / 07-Dec-162565.77 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 159.7157.6 / 08-Dec-16166.8 / 06-Dec-16208.58 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 15.713.35 / 02-Dec-1616.4 / 05-Dec-16592.62 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.353.3 / 02-Dec-163.5 / 08-Dec-1624.68 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 6.76.65 / 07-Dec-167.0 / 08-Dec-16377.31 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 543.35520.05 / 05-Dec-16567.7 / 08-Dec-168.91 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 60.259.9 / 07-Dec-1662.9 / 02-Dec-16194.52 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 99.297.0 / 08-Dec-16103.65 / 05-Dec-1657.72 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 63.3557.95 / 02-Dec-1666.2 / 07-Dec-1684.51 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 738.75701.6 / 07-Dec-16772.0 / 07-Dec-1627.50 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 322.25319.6 / 07-Dec-16336.8 / 06-Dec-1610.44 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indian Overseas Bank IOB BANKS 24.324.25 / 08-Dec-1625.4 / 07-Dec-161108.46 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 708.75696.05 / 05-Dec-16741.0 / 05-Dec-168.25 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 364.8310.6 / 05-Dec-16381.4 / 08-Dec-16504.93 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 69.1560.2 / 02-Dec-1672.3 / 08-Dec-1645.65 View Other Patterns
Upper Ganges Sugar UPERGANGES SUGAR 295.25292.0 / 08-Dec-16308.7 / 02-Dec-16492.98 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 66.9566.6 / 07-Dec-1670.0 / 05-Dec-16103.14 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 55.8549.6 / 02-Dec-1658.4 / 06-Dec-16516.44 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 122.65118.75 / 05-Dec-16128.25 / 06-Dec-1628.58 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 25.022.4 / 05-Dec-1626.15 / 08-Dec-1651.98 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 199.8185.1 / 02-Dec-16209.0 / 02-Dec-164.78 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 182.1174.0 / 02-Dec-16190.5 / 05-Dec-16787.0 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 46.645.65 / 05-Dec-1648.75 / 05-Dec-1622.29 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 114.6113.0 / 08-Dec-16119.9 / 07-Dec-1670.56 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 36.7536.35 / 07-Dec-1638.45 / 07-Dec-1676.51 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 115.65110.15 / 05-Dec-16121.0 / 08-Dec-1688.92 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 24.8523.55 / 08-Dec-1626.0 / 02-Dec-1630.06 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 17.2517.05 / 07-Dec-1618.05 / 02-Dec-161682.70 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 80.8573.5 / 05-Dec-1684.6 / 08-Dec-1636.27 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 28.027.5 / 07-Dec-1629.3 / 06-Dec-1634.76 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 54.8552.4 / 02-Dec-1657.4 / 05-Dec-1696.77 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 306.4304.05 / 05-Dec-16320.65 / 07-Dec-16266.15 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 12.912.45 / 02-Dec-1613.5 / 08-Dec-167.59 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 22.5522.15 / 07-Dec-1623.6 / 02-Dec-161054.43 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 72.671.25 / 02-Dec-1676.0 / 06-Dec-1673.72 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1026.65880.0 / 05-Dec-161074.8 / 07-Dec-1689.70 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.8513.5 / 05-Dec-1614.5 / 02-Dec-1687.04 View Other Patterns
S E Power SEPOWER POWER 7.456.15 / 05-Dec-167.8 / 02-Dec-163.87 View Other Patterns
Tarmat TARMAT CONSTRUCTION 41.537.4 / 05-Dec-1643.45 / 08-Dec-167.86 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 29.7528.7 / 05-Dec-1631.15 / 08-Dec-1699.63 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 107.9106.55 / 05-Dec-16113.0 / 02-Dec-1642.51 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 148.0144.1 / 07-Dec-16155.0 / 05-Dec-1694.26 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 720.85705.3 / 07-Dec-16754.95 / 06-Dec-162369.27 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 23.222.15 / 06-Dec-1624.3 / 02-Dec-1621.37 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 55.8547.6 / 05-Dec-1658.5 / 08-Dec-1670.64 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 59.9557.95 / 05-Dec-1662.8 / 06-Dec-16604.14 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 147.0142.4 / 07-Dec-16154.0 / 05-Dec-16140.06 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 73.572.3 / 08-Dec-1677.0 / 05-Dec-1628.06 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 2.11.5 / 02-Dec-162.2 / 08-Dec-16105.41 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 304.35289.0 / 02-Dec-16318.85 / 05-Dec-1659.87 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 37.737.35 / 07-Dec-1639.5 / 02-Dec-161827.44 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 35.534.55 / 05-Dec-1637.2 / 05-Dec-1621.42 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 186.65181.6 / 02-Dec-16195.6 / 05-Dec-1640.02 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 86.986.15 / 08-Dec-1691.1 / 06-Dec-16598.66 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 45.444.55 / 06-Dec-1647.6 / 02-Dec-16137.57 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 27.8527.2 / 07-Dec-1629.2 / 02-Dec-16309.21 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 207.9197.5 / 02-Dec-16218.0 / 06-Dec-1618.54 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1067.01036.0 / 06-Dec-161119.0 / 02-Dec-1618.79 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 169.15168.05 / 06-Dec-16177.4 / 02-Dec-16721.22 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 342.95316.5 / 05-Dec-16359.7 / 02-Dec-16403.0 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 11.2510.15 / 06-Dec-1611.8 / 08-Dec-1663.18 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
CCL Products India Ltd. CCL TEA AND COFFEE 267.9261.0 / 02-Dec-16281.0 / 05-Dec-1660.64 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 213.5210.2 / 08-Dec-16223.95 / 06-Dec-161.79 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 14.213.3 / 02-Dec-1614.9 / 05-Dec-163.08 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 75.0573.95 / 05-Dec-1678.75 / 06-Dec-1656.44 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 73.072.25 / 06-Dec-1676.6 / 02-Dec-1625.90 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 381.1366.0 / 06-Dec-16399.9 / 06-Dec-161.77 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 481.2434.15 / 02-Dec-16505.0 / 06-Dec-162291.99 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 111.0108.25 / 06-Dec-16116.5 / 05-Dec-1613.65 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 484.0474.6 / 07-Dec-16508.0 / 02-Dec-1622.39 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 1119.451088.0 / 02-Dec-161175.0 / 07-Dec-1687.57 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 11.0510.9 / 08-Dec-1611.6 / 02-Dec-16373.22 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 296.1285.05 / 07-Dec-16310.85 / 06-Dec-1639.55 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 139.05135.0 / 06-Dec-16146.0 / 02-Dec-1684.24 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.02.0 / 08-Dec-162.1 / 07-Dec-16962.83 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 29.026.55 / 07-Dec-1630.45 / 05-Dec-1642.09 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 170.95169.15 / 07-Dec-16179.5 / 02-Dec-16140.16 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 62.8562.2 / 02-Dec-1666.0 / 02-Dec-163.97 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 12.9512.05 / 05-Dec-1613.6 / 06-Dec-1667.22 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 499.9475.1 / 08-Dec-16525.0 / 08-Dec-16139.0 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 65.759.5 / 02-Dec-1669.0 / 07-Dec-1624.14 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 652.05635.1 / 06-Dec-16685.0 / 02-Dec-1651.38 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.953.8 / 07-Dec-164.15 / 08-Dec-161617.61 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1110.41105.0 / 06-Dec-161166.7 / 02-Dec-16227.04 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 245.05220.0 / 02-Dec-16257.5 / 06-Dec-16197.71 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 118.0117.6 / 07-Dec-16124.0 / 08-Dec-1613.60 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 9.89.7 / 08-Dec-1610.3 / 02-Dec-16215.27 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 768.85756.0 / 02-Dec-16808.15 / 05-Dec-16140.04 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 937.9933.5 / 08-Dec-16986.0 / 02-Dec-168.05 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 4.854.75 / 07-Dec-165.1 / 02-Dec-16483.60 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 358.0348.4 / 06-Dec-16376.5 / 02-Dec-1627.68 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 59.959.0 / 02-Dec-1663.0 / 06-Dec-1648.36 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.658.1 / 02-Dec-169.1 / 05-Dec-1617.55 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 61.557.15 / 05-Dec-1664.7 / 02-Dec-1616.04 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 36.536.25 / 08-Dec-1638.4 / 07-Dec-16251.39 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 117.15114.4 / 07-Dec-16123.25 / 06-Dec-16378.86 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 66.960.55 / 05-Dec-1670.4 / 08-Dec-1644.17 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 86.980.2 / 02-Dec-1691.45 / 07-Dec-161121.67 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 1786.251630.0 / 06-Dec-161880.0 / 06-Dec-161.58 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 35.235.2 / 08-Dec-1637.05 / 07-Dec-16501.0 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.312.75 / 05-Dec-1614.0 / 05-Dec-16119.07 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 7.67.35 / 05-Dec-168.0 / 06-Dec-16174.39 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.852.8 / 06-Dec-163.0 / 07-Dec-1670.10 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 163.4158.4 / 07-Dec-16172.0 / 06-Dec-1659.09 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 60.757.6 / 02-Dec-1663.9 / 06-Dec-163.53 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 81.3580.6 / 05-Dec-1685.65 / 02-Dec-16181.28 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 91.7589.6 / 08-Dec-1696.6 / 05-Dec-16109.48 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 21.7520.8 / 07-Dec-1622.9 / 02-Dec-16317.24 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 102.195.2 / 06-Dec-16107.5 / 07-Dec-16124.96 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 27.426.0 / 05-Dec-1628.85 / 07-Dec-16157.91 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 66.065.2 / 07-Dec-1669.5 / 07-Dec-16834.25 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 125.35116.15 / 02-Dec-16132.0 / 07-Dec-16214.53 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 36.7536.2 / 02-Dec-1638.7 / 06-Dec-165.75 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 83.8580.2 / 02-Dec-1688.3 / 02-Dec-16124.29 View Other Patterns
Sicagen India SICAGEN TRADING 23.5522.55 / 02-Dec-1624.8 / 08-Dec-1644.37 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 21.6519.35 / 05-Dec-1622.8 / 08-Dec-1637.18 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 39.437.8 / 02-Dec-1641.5 / 02-Dec-16148.65 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 15.4515.1 / 07-Dec-1616.28 / 07-Dec-1622.48 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 290.15282.6 / 05-Dec-16305.85 / 06-Dec-16242.23 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 15.6515.6 / 08-Dec-1616.5 / 02-Dec-16746.45 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.615.15 / 06-Dec-1616.45 / 02-Dec-1688.60 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 22.021.4 / 08-Dec-1623.2 / 05-Dec-16226.97 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 136.55134.2 / 08-Dec-16144.0 / 06-Dec-16444.61 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 43.9542.25 / 07-Dec-1646.35 / 02-Dec-16246.80 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 874.05856.1 / 07-Dec-16921.8 / 02-Dec-1665.60 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 81.3573.5 / 05-Dec-1685.8 / 06-Dec-165.98 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 3.653.45 / 02-Dec-163.85 / 07-Dec-1676.46 View Other Patterns
Cubex Tubings CUBEXTUB METALS 10.9510.95 / 08-Dec-1611.55 / 06-Dec-16501.0 View Other Patterns
Industrial Investment Trust IITL FINANCE 71.6568.6 / 08-Dec-1675.6 / 02-Dec-161.33 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 161.0160.1 / 05-Dec-16169.9 / 02-Dec-162.11 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 354.4350.1 / 07-Dec-16374.0 / 02-Dec-1655.75 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 154.45149.0 / 07-Dec-16163.0 / 02-Dec-1615.16 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 15.314.2 / 02-Dec-1616.15 / 05-Dec-16265.22 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 234.0231.65 / 07-Dec-16247.0 / 05-Dec-1664.89 View Other Patterns
Bhagyanagar India BHAGYNAGAR CABLES - TELECOM 18.017.7 / 06-Dec-1619.0 / 02-Dec-1632.46 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 68.364.1 / 07-Dec-1672.1 / 02-Dec-16343.68 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 32.3530.0 / 05-Dec-1634.15 / 07-Dec-16447.94 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 67.2565.25 / 02-Dec-1671.0 / 02-Dec-1618.50 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 79.4575.65 / 06-Dec-1683.9 / 02-Dec-1677.61 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 15.1514.0 / 05-Dec-1616.0 / 02-Dec-1634.46 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 22.2521.2 / 02-Dec-1623.5 / 06-Dec-1653.62 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 456.25454.0 / 08-Dec-16481.9 / 02-Dec-164.50 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 8.07.75 / 05-Dec-168.45 / 06-Dec-1632.37 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 79.0576.1 / 05-Dec-1683.5 / 06-Dec-161214.69 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 99.497.0 / 07-Dec-16105.0 / 02-Dec-16176.40 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 63.856.5 / 05-Dec-1667.4 / 07-Dec-16264.10 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 80.4577.05 / 05-Dec-1685.0 / 06-Dec-1696.02 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.79.6 / 06-Dec-1610.25 / 08-Dec-1624.21 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 88.8585.45 / 02-Dec-1693.9 / 02-Dec-1616.40 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 236.5225.25 / 05-Dec-16249.95 / 06-Dec-1683.59 View Other Patterns
Signet Industries SIGNET FINANCE 24.624.1 / 05-Dec-1626.0 / 05-Dec-16453.67 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 41.2540.55 / 05-Dec-1643.6 / 05-Dec-1614.04 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1076.31040.0 / 07-Dec-161137.85 / 02-Dec-1615.27 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 215.65207.55 / 02-Dec-16228.0 / 08-Dec-168.88 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 46.2545.0 / 05-Dec-1648.9 / 06-Dec-1682.90 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 675.3650.0 / 05-Dec-16714.0 / 06-Dec-1628.11 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 28.727.5 / 02-Dec-1630.35 / 05-Dec-1699.38 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 104.099.0 / 08-Dec-16110.0 / 02-Dec-164.98 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.62.45 / 05-Dec-162.75 / 08-Dec-16131.14 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 169.7168.0 / 07-Dec-16179.5 / 02-Dec-1611.07 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 373.4342.95 / 02-Dec-16395.0 / 07-Dec-1664.69 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 12.111.55 / 07-Dec-1612.8 / 08-Dec-1636.69 View Other Patterns
BS Ltd. BSLIMITED POWER 3.453.4 / 08-Dec-163.65 / 05-Dec-161698.75 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 42.1540.85 / 02-Dec-1644.6 / 06-Dec-16432.23 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 439.05423.5 / 05-Dec-16464.6 / 06-Dec-168.99 View Other Patterns
Oudh Sugar Mills OUDHSUG SUGAR 103.95102.0 / 07-Dec-16110.0 / 02-Dec-16242.90 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 5.154.6 / 06-Dec-165.45 / 02-Dec-16567.56 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 65.1558.55 / 06-Dec-1668.95 / 02-Dec-1641.65 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 125.95114.2 / 06-Dec-16133.3 / 07-Dec-1671.05 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 192.75191.55 / 08-Dec-16204.0 / 08-Dec-1656.31 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 147.25142.0 / 05-Dec-16155.85 / 08-Dec-1634.40 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1776.21701.55 / 06-Dec-161879.95 / 02-Dec-162.55 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 41.941.2 / 07-Dec-1644.35 / 02-Dec-16383.86 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 469.0458.15 / 07-Dec-16496.5 / 06-Dec-1635.45 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 127.5114.95 / 02-Dec-16135.0 / 08-Dec-1628.39 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 67.8566.0 / 08-Dec-1671.85 / 05-Dec-1610.76 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 278.2260.0 / 02-Dec-16294.7 / 07-Dec-1680.63 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 9.258.85 / 05-Dec-169.8 / 05-Dec-161978.11 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 3.353.3 / 08-Dec-163.55 / 06-Dec-161504.25 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 72.5564.0 / 05-Dec-1676.9 / 07-Dec-1654.50 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 91.4590.3 / 06-Dec-1696.95 / 05-Dec-16236.43 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 2058.451995.0 / 07-Dec-162182.5 / 02-Dec-16166.58 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 47.143.05 / 05-Dec-1649.95 / 08-Dec-1642.57 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 68.5566.05 / 08-Dec-1672.7 / 02-Dec-161150.22 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 14.8514.25 / 02-Dec-1615.75 / 05-Dec-169.38 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 107.0105.6 / 02-Dec-16113.5 / 07-Dec-16165.32 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 7.46.85 / 02-Dec-167.85 / 07-Dec-1632.71 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.755.45 / 02-Dec-166.1 / 06-Dec-162072.42 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 59.7558.0 / 05-Dec-1663.4 / 02-Dec-16125.33 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 68.7567.7 / 06-Dec-1672.95 / 02-Dec-163276.97 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 2.452.3 / 06-Dec-162.6 / 08-Dec-1648.49 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 48.9547.55 / 07-Dec-1651.95 / 02-Dec-1688.54 View Other Patterns
Summit Securities SUMMITSEC FINANCE 424.85415.0 / 07-Dec-16450.9 / 02-Dec-161.77 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 43.239.3 / 05-Dec-1645.85 / 07-Dec-1625.91 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 292.0288.05 / 08-Dec-16309.95 / 05-Dec-161.19 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 112.0103.4 / 02-Dec-16118.9 / 02-Dec-16103.48 View Other Patterns
SE Investments SEINV FINANCE 201.15192.0 / 05-Dec-16213.55 / 06-Dec-16679.0 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 37.335.6 / 07-Dec-1639.6 / 02-Dec-1632.78 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 150.2141.0 / 02-Dec-16159.5 / 07-Dec-16871.0 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 148.5143.1 / 07-Dec-16157.7 / 06-Dec-16201.15 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 322.95313.75 / 07-Dec-16343.0 / 02-Dec-16234.79 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 44.2541.85 / 06-Dec-1647.0 / 02-Dec-165.63 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 62.5561.8 / 07-Dec-1666.45 / 02-Dec-16355.94 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.26.95 / 06-Dec-167.65 / 05-Dec-162532.84 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 79.977.0 / 07-Dec-1684.9 / 07-Dec-1610.38 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 32.731.0 / 05-Dec-1634.75 / 02-Dec-16324.52 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 87.580.3 / 02-Dec-1693.0 / 02-Dec-16102.12 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 224.0220.95 / 02-Dec-16238.15 / 08-Dec-1618.86 View Other Patterns
MOIL Ltd. MOIL MINING 356.45341.5 / 07-Dec-16379.0 / 02-Dec-16478.64 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 95.4588.05 / 05-Dec-16101.5 / 05-Dec-1614.40 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 16.4515.0 / 08-Dec-1617.5 / 08-Dec-1635.48 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.74.5 / 08-Dec-165.0 / 06-Dec-1612.06 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 590.3535.5 / 07-Dec-16628.0 / 06-Dec-16132.76 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 578.8548.75 / 05-Dec-16615.9 / 06-Dec-1630.60 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 13.2511.2 / 02-Dec-1614.1 / 05-Dec-1613.96 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 84.179.05 / 07-Dec-1689.5 / 05-Dec-162.25 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.455.2 / 07-Dec-165.8 / 05-Dec-1657.16 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2696.42673.0 / 08-Dec-162869.95 / 05-Dec-1676.0 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 186.4182.55 / 08-Dec-16198.4 / 02-Dec-16164.10 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 31.029.6 / 05-Dec-1633.0 / 07-Dec-1649.24 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 516.35510.6 / 02-Dec-16549.9 / 02-Dec-1661.47 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.64.2 / 06-Dec-164.9 / 08-Dec-16277.41 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 300.35295.5 / 08-Dec-16319.95 / 02-Dec-1630.78 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 422.35408.0 / 05-Dec-16450.0 / 06-Dec-16485.0 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 63.9561.65 / 02-Dec-1668.15 / 05-Dec-16191.38 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 240.55237.2 / 07-Dec-16256.4 / 05-Dec-1620.59 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 4.554.45 / 05-Dec-164.85 / 07-Dec-1629.84 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 5.35.3 / 08-Dec-165.65 / 02-Dec-164.34 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.4524.85 / 05-Dec-1628.2 / 07-Dec-1646.25 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 42.8540.05 / 05-Dec-1645.7 / 06-Dec-1645.96 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 30.7527.15 / 05-Dec-1632.8 / 06-Dec-1626.44 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.51.45 / 07-Dec-161.6 / 08-Dec-161189.04 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 156.55138.55 / 05-Dec-16167.0 / 07-Dec-1635.98 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 43.9542.5 / 02-Dec-1646.9 / 05-Dec-1681.21 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 89.3586.0 / 08-Dec-1695.35 / 02-Dec-16247.67 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 538.5528.95 / 08-Dec-16574.7 / 02-Dec-16124.25 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.98.8 / 08-Dec-169.5 / 02-Dec-1649.45 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 12.612.2 / 08-Dec-1613.45 / 02-Dec-1671.74 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 103.096.05 / 07-Dec-16109.95 / 05-Dec-162.16 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 154.0136.05 / 02-Dec-16164.4 / 05-Dec-168.36 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 39.9538.85 / 06-Dec-1642.65 / 02-Dec-169264.14 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 191.99185.5 / 07-Dec-16205.0 / 05-Dec-16741.0 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 837.95790.0 / 07-Dec-16894.8 / 02-Dec-16622.0 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 15.412.9 / 02-Dec-1616.45 / 08-Dec-1695.64 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 29.9525.0 / 05-Dec-1632.0 / 05-Dec-16119.36 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 89.8589.5 / 08-Dec-1696.0 / 05-Dec-16447.38 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 642.95563.3 / 02-Dec-16687.0 / 06-Dec-169.43 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 77.276.0 / 07-Dec-1682.5 / 02-Dec-16796.54 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 73.3571.5 / 06-Dec-1678.4 / 08-Dec-163.02 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 86.3584.15 / 08-Dec-1692.3 / 02-Dec-16119.07 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.92.9 / 08-Dec-163.1 / 02-Dec-1633.13 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 16.616.5 / 07-Dec-1617.75 / 02-Dec-16352.18 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 28.8522.8 / 06-Dec-1630.85 / 08-Dec-16308.73 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 29.4528.45 / 05-Dec-1631.5 / 05-Dec-16255.13 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 370.25369.0 / 08-Dec-16396.05 / 05-Dec-161894.60 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 25.123.7 / 02-Dec-1626.85 / 05-Dec-1639.23 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 86.786.0 / 07-Dec-1692.75 / 02-Dec-16478.24 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 360.5340.35 / 05-Dec-16385.8 / 06-Dec-1649.36 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 191.4181.75 / 02-Dec-16204.9 / 02-Dec-16293.48 View Other Patterns
Advance Metering Technology AMTL POWER 30.4526.5 / 05-Dec-1632.6 / 07-Dec-1625.62 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 49.535.85 / 02-Dec-1653.0 / 07-Dec-1642.90 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kesar Enterprises KESARENT SUGAR 38.136.55 / 08-Dec-1640.8 / 02-Dec-164.16 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 32.4531.2 / 05-Dec-1634.75 / 08-Dec-16329.47 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 129.65126.5 / 02-Dec-16138.85 / 05-Dec-16132.15 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1200.151188.5 / 07-Dec-161285.75 / 02-Dec-16163.77 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 28.026.05 / 05-Dec-1630.0 / 07-Dec-161.13 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 200.7183.45 / 02-Dec-16215.1 / 07-Dec-16248.42 View Other Patterns
Xpro India XPROINDIA PACKAGING 46.6546.0 / 08-Dec-1650.0 / 05-Dec-1619.74 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 223.45220.0 / 05-Dec-16239.5 / 02-Dec-16246.49 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 59.1556.0 / 05-Dec-1663.4 / 08-Dec-1619.41 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 41.0539.5 / 02-Dec-1644.0 / 06-Dec-16706.19 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 421.45396.0 / 05-Dec-16451.9 / 06-Dec-1617.44 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 23.522.35 / 06-Dec-1625.2 / 02-Dec-1693.05 View Other Patterns
Adani Power Limited ADANIPOWER POWER 31.7528.45 / 02-Dec-1634.05 / 07-Dec-1611301.10 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 26.825.2 / 05-Dec-1628.75 / 08-Dec-1692.26 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 21.320.15 / 02-Dec-1622.85 / 06-Dec-166.26 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 665.45650.0 / 05-Dec-16713.9 / 05-Dec-16624.95 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 2.051.8 / 07-Dec-162.2 / 08-Dec-16208.34 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 135.85130.0 / 06-Dec-16145.8 / 07-Dec-1635.61 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 294.35283.55 / 05-Dec-16316.0 / 08-Dec-1627.24 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 409.7395.55 / 05-Dec-16439.9 / 02-Dec-16230.93 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 58.657.5 / 08-Dec-1662.95 / 06-Dec-1680.38 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 20.8518.65 / 08-Dec-1622.4 / 08-Dec-1667.05 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 251.25243.0 / 07-Dec-16270.0 / 06-Dec-1626.01 View Other Patterns
DSPC DPSCLTD POWER 33.530.1 / 05-Dec-1636.0 / 02-Dec-1630.74 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 260.55250.0 / 02-Dec-16280.0 / 07-Dec-1649.94 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 256.25252.2 / 08-Dec-16275.4 / 02-Dec-1624.04 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 45.242.05 / 05-Dec-1648.6 / 02-Dec-16339.95 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 26.5525.95 / 02-Dec-1628.55 / 06-Dec-162.98 View Other Patterns
SJVN Ltd. SJVN POWER 31.5530.6 / 06-Dec-1633.95 / 05-Dec-16621.96 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 9.858.2 / 02-Dec-1610.6 / 06-Dec-16939.70 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 561.6558.05 / 07-Dec-16604.4 / 02-Dec-16182.52 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 21.5519.1 / 02-Dec-1623.2 / 08-Dec-1622.18 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 47.6547.0 / 08-Dec-1651.3 / 02-Dec-16130.18 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 62.661.8 / 06-Dec-1667.4 / 02-Dec-16136.32 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 12.3512.15 / 07-Dec-1613.3 / 02-Dec-16369.87 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 863.25826.1 / 07-Dec-16930.0 / 02-Dec-1613.17 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 142.25121.25 / 06-Dec-16153.25 / 07-Dec-1646.39 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 9.058.25 / 05-Dec-169.75 / 08-Dec-165.75 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.912.05 / 08-Dec-1613.9 / 05-Dec-162.20 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 316.25312.0 / 08-Dec-16340.8 / 02-Dec-1665.78 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 95.193.0 / 07-Dec-16102.5 / 02-Dec-161193.55 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 64.8560.2 / 05-Dec-1669.9 / 02-Dec-1623.15 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 354.4346.45 / 05-Dec-16382.0 / 02-Dec-1689.17 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 208.65203.0 / 07-Dec-16224.9 / 02-Dec-1616.55 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 274.3262.8 / 05-Dec-16295.7 / 07-Dec-1626.63 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 17.914.85 / 05-Dec-1619.3 / 07-Dec-1652.35 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 47.244.55 / 05-Dec-1650.9 / 06-Dec-1646.72 View Other Patterns
Sujana Towers SUJANATWR POWER 8.98.45 / 05-Dec-169.6 / 07-Dec-1674.59 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 143.3140.55 / 07-Dec-16154.6 / 07-Dec-1618.69 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 226.15221.25 / 02-Dec-16244.0 / 05-Dec-1648.81 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.75.5 / 07-Dec-166.15 / 02-Dec-16261.88 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 559.75550.05 / 06-Dec-16604.0 / 02-Dec-161.16 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 405.9398.0 / 07-Dec-16438.0 / 02-Dec-1618.20 View Other Patterns
Maxwell Industries Ltd MAXWELL TEXTILE PRODUCTS 55.652.0 / 02-Dec-1660.0 / 05-Dec-16214.03 View Other Patterns
Premier PREMIER ENGINEERING 30.2528.6 / 05-Dec-1632.65 / 08-Dec-166.28 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 574.1518.8 / 02-Dec-16619.9 / 07-Dec-1612.92 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 10.09.6 / 06-Dec-1610.8 / 02-Dec-1670.76 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 27.4524.4 / 07-Dec-1629.65 / 02-Dec-1671.38 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 77.273.4 / 07-Dec-1683.4 / 02-Dec-16212.96 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 212.85205.15 / 05-Dec-16230.0 / 06-Dec-16104.56 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 15.4515.0 / 08-Dec-1616.7 / 02-Dec-1619.91 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 35.1533.9 / 07-Dec-1638.0 / 08-Dec-16340.72 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 3.73.7 / 08-Dec-164.0 / 02-Dec-1624.41 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 51.6549.0 / 05-Dec-1655.85 / 06-Dec-1677.00 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 675.7658.85 / 08-Dec-16730.95 / 02-Dec-165966.55 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 193.0185.3 / 07-Dec-16208.8 / 02-Dec-16109.99 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 69.267.5 / 06-Dec-1674.9 / 02-Dec-1683.36 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 33.9532.0 / 07-Dec-1636.75 / 08-Dec-165.44 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 580.45575.0 / 06-Dec-16628.5 / 08-Dec-162.61 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 119.5119.0 / 08-Dec-16129.4 / 02-Dec-16259.09 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.81.8 / 08-Dec-161.95 / 05-Dec-1618.92 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 166.1149.85 / 02-Dec-16180.0 / 06-Dec-161390.30 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 20.920.1 / 08-Dec-1622.65 / 05-Dec-1650.35 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 54.1553.8 / 08-Dec-1658.75 / 02-Dec-16271.57 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 9.49.3 / 06-Dec-1610.2 / 08-Dec-161.24 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 631.15623.05 / 08-Dec-16685.0 / 02-Dec-1684.01 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 797.85740.05 / 05-Dec-16866.0 / 06-Dec-168.13 View Other Patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 1.751.2 / 06-Dec-161.9 / 08-Dec-1644.75 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 358.05356.0 / 08-Dec-16388.8 / 07-Dec-16750.0 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 18.616.65 / 02-Dec-1620.2 / 05-Dec-1671.68 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.054.0 / 08-Dec-164.4 / 02-Dec-1685.68 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 34.133.45 / 07-Dec-1637.05 / 02-Dec-16320.12 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 15.614.95 / 05-Dec-1616.95 / 07-Dec-1659.22 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 21.0519.05 / 02-Dec-1622.9 / 06-Dec-1642.57 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 17.4516.5 / 02-Dec-1619.0 / 08-Dec-1672.51 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 25.2524.7 / 05-Dec-1627.5 / 05-Dec-166.38 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 67.1553.65 / 02-Dec-1673.15 / 08-Dec-162937.86 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.9512.85 / 05-Dec-1615.2 / 07-Dec-16382.01 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.454.3 / 07-Dec-164.85 / 06-Dec-164152.97 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 42.235.3 / 05-Dec-1646.0 / 07-Dec-1666.96 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 402.65378.6 / 06-Dec-16439.0 / 02-Dec-16251.57 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 889.6865.15 / 07-Dec-16970.0 / 02-Dec-16292.46 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 22.6521.85 / 05-Dec-1624.7 / 07-Dec-1635.74 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 105.4599.1 / 02-Dec-16115.0 / 05-Dec-161000.50 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 15.415.0 / 06-Dec-1616.8 / 02-Dec-1695.20 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 75.8574.0 / 07-Dec-1682.8 / 02-Dec-16265.31 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 66.3563.35 / 05-Dec-1672.5 / 06-Dec-1687.21 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.151.95 / 02-Dec-162.35 / 08-Dec-163.89 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 58.351.8 / 05-Dec-1663.75 / 07-Dec-16447.30 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 431.3396.2 / 02-Dec-16472.0 / 07-Dec-1647.66 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 386.5376.95 / 06-Dec-16423.0 / 02-Dec-1636.92 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 24.3523.8 / 07-Dec-1626.65 / 02-Dec-16286.86 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 25.7525.15 / 07-Dec-1628.2 / 02-Dec-16158.35 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 34.934.1 / 08-Dec-1638.25 / 06-Dec-16110.76 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.756.7 / 07-Dec-167.4 / 02-Dec-16123.99 View Other Patterns
Ujaas Energy UJAAS POWER 43.542.6 / 07-Dec-1647.7 / 02-Dec-161951.37 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 96.3593.8 / 02-Dec-16105.7 / 06-Dec-161191.52 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 33.9533.3 / 07-Dec-1637.25 / 02-Dec-16394.88 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.13.85 / 05-Dec-164.5 / 02-Dec-16103.41 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 22.521.7 / 02-Dec-1624.7 / 05-Dec-1672.64 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 128.35128.1 / 08-Dec-16140.9 / 07-Dec-161.06 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.552.5 / 02-Dec-162.8 / 02-Dec-1638.20 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 63.6557.65 / 08-Dec-1669.9 / 02-Dec-1662.51 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 3.052.7 / 06-Dec-163.35 / 06-Dec-1626.23 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.45 / 08-Dec-160.55 / 06-Dec-16517.22 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 39.837.4 / 05-Dec-1643.8 / 05-Dec-1694.47 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 11.210.35 / 02-Dec-1612.35 / 08-Dec-163.52 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 8.757.7 / 02-Dec-169.65 / 08-Dec-16129.53 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.43.15 / 05-Dec-163.75 / 02-Dec-1622.02 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 188.65166.7 / 05-Dec-16208.25 / 06-Dec-16101.80 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 29.829.0 / 05-Dec-1632.9 / 02-Dec-1614.81 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 339.2322.95 / 05-Dec-16374.5 / 06-Dec-167.06 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 24.017.65 / 02-Dec-1626.5 / 08-Dec-16132.38 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 48.445.5 / 02-Dec-1653.45 / 08-Dec-167.83 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 135.5124.5 / 02-Dec-16149.8 / 05-Dec-16240.99 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 31.630.0 / 06-Dec-1634.95 / 02-Dec-1686.79 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 18.818.45 / 08-Dec-1620.8 / 02-Dec-16274.42 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.352.3 / 08-Dec-162.6 / 05-Dec-1638.34 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 19.619.2 / 08-Dec-1621.7 / 02-Dec-16150.61 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 287.55284.5 / 06-Dec-16318.45 / 02-Dec-1667.72 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.851.65 / 02-Dec-162.05 / 08-Dec-16105.79 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 4.153.9 / 02-Dec-164.6 / 05-Dec-162.79 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 118.1106.0 / 02-Dec-16130.95 / 07-Dec-1632.16 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 233.4198.1 / 05-Dec-16259.0 / 06-Dec-1631.66 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 127.0125.05 / 06-Dec-16141.1 / 02-Dec-16173.44 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 12.612.25 / 07-Dec-1614.0 / 02-Dec-1634.26 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.450.35 / 05-Dec-160.5 / 08-Dec-16128.70 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 5.354.8 / 02-Dec-165.95 / 07-Dec-161006.64 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.29.8 / 06-Dec-1611.35 / 06-Dec-163138.95 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 24.622.0 / 02-Dec-1627.4 / 02-Dec-1694.52 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 5.74.75 / 05-Dec-166.35 / 07-Dec-167.70 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 30.527.0 / 07-Dec-1634.0 / 02-Dec-164.42 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 10.09.15 / 05-Dec-1611.15 / 06-Dec-1641.16 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 15.6514.2 / 07-Dec-1617.5 / 05-Dec-16166.32 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 12.2511.15 / 05-Dec-1613.7 / 02-Dec-165.83 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 110.85106.6 / 07-Dec-16124.0 / 06-Dec-1658.98 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 39.8535.4 / 02-Dec-1644.6 / 07-Dec-1664.68 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 184.25173.8 / 05-Dec-16206.3 / 05-Dec-1638.21 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.04.7 / 06-Dec-165.6 / 06-Dec-1612.75 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.153.95 / 07-Dec-164.65 / 06-Dec-16159.04 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 224.75216.15 / 05-Dec-16251.9 / 07-Dec-1635.02 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 24.723.5 / 02-Dec-1627.7 / 02-Dec-1612.39 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 11.511.3 / 05-Dec-1612.9 / 06-Dec-163.85 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 50.6549.35 / 08-Dec-1657.0 / 02-Dec-163048.28 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.155.0 / 08-Dec-165.8 / 05-Dec-1644.99 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 643.0635.0 / 07-Dec-16725.0 / 05-Dec-1612.53 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 61.0559.5 / 07-Dec-1668.9 / 02-Dec-161100.69 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 90.583.05 / 05-Dec-16102.3 / 06-Dec-164.50 View Other Patterns
Viji Finance VIJIFIN FINANCE 16.813.25 / 05-Dec-1619.0 / 08-Dec-16170.74 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 453.9442.5 / 07-Dec-16513.9 / 05-Dec-1636.83 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 877.1869.7 / 05-Dec-16993.25 / 05-Dec-16113.0 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.750.75 / 08-Dec-160.85 / 08-Dec-16129.98 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 15.314.85 / 07-Dec-1617.35 / 02-Dec-161373.68 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 3.352.85 / 02-Dec-163.8 / 07-Dec-16589.85 View Other Patterns
Transwarranty Finance TFL FINANCE 11.1510.1 / 02-Dec-1612.65 / 07-Dec-164.82 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 350.55341.1 / 08-Dec-16398.0 / 05-Dec-1644.07 View Other Patterns
Provogue (India) PROVOGE RETAIL 4.44.2 / 05-Dec-165.0 / 06-Dec-1653.14 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 19.6518.3 / 05-Dec-1622.4 / 06-Dec-1621.92 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 7.86.45 / 05-Dec-168.9 / 08-Dec-164.86 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.350.3 / 08-Dec-160.4 / 08-Dec-1659.26 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 5.955.65 / 06-Dec-166.8 / 02-Dec-1648.69 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 2.11.8 / 02-Dec-162.4 / 07-Dec-16570.54 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 143.15141.4 / 08-Dec-16163.7 / 05-Dec-16204.65 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 23.723.55 / 08-Dec-1627.15 / 02-Dec-16639.93 View Other Patterns
Capri Global Capital CGCL FINANCE 58.755.55 / 07-Dec-1667.4 / 02-Dec-1667.30 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 85.4581.2 / 06-Dec-1698.15 / 06-Dec-165.14 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 96.592.0 / 02-Dec-16111.6 / 05-Dec-16176.62 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.955.55 / 05-Dec-166.9 / 02-Dec-167.59 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 61.8548.5 / 05-Dec-1672.0 / 06-Dec-167.19 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 34.5528.15 / 02-Dec-1640.25 / 06-Dec-1663.85 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 169.9153.8 / 08-Dec-16198.0 / 05-Dec-1614.27 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.17.65 / 02-Dec-169.45 / 02-Dec-16179.96 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.30.25 / 06-Dec-160.35 / 06-Dec-1632.18 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 15.213.9 / 06-Dec-1618.0 / 02-Dec-168.26 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 64.057.0 / 05-Dec-1676.45 / 06-Dec-16120.53 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.254.25 / 08-Dec-165.1 / 02-Dec-165335.68 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 55.6545.1 / 02-Dec-1666.9 / 06-Dec-1633.14 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 4.24.0 / 05-Dec-165.05 / 02-Dec-1624.16 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.450.45 / 08-Dec-160.55 / 02-Dec-16814.94 View Other Patterns
Crompton Greaves Ltd. CROMPGREAV ELECTRICAL EQUIPMENT 61.960.2 / 08-Dec-1677.85 / 02-Dec-167729.88 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 43.4542.5 / 08-Dec-1655.0 / 05-Dec-1643.85 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.15 / 08-Dec-160.2 / 08-Dec-16833.03 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.07.95 / 08-Dec-1611.25 / 02-Dec-1682.42 View Other Patterns
Birla Cotsyn (India) Ltd. BIRLACOT TEXTILE PRODUCTS 0.10.05 / 08-Dec-160.15 / 06-Dec-163204.27 View Other Patterns
Paras Petrofils PARASPETRO TEXTILE PRODUCTS 0.20.2 / 08-Dec-160.3 / 08-Dec-1614.68 View Other Patterns
Farmax India FARMAXIND TRADING 0.10.1 / 08-Dec-160.15 / 08-Dec-1677.02 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.10.1 / 08-Dec-160.15 / 08-Dec-1673.00 View Other Patterns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.