Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near One Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 3.352.7 / 19-Jan-173.35 / 20-Jan-1756.31 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.20.15 / 20-Jan-170.2 / 20-Jan-17872.16 View Other Patterns
Blue Chip India BLUECHIP FINANCE 0.450.35 / 18-Jan-170.45 / 20-Jan-175.48 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 2.051.8 / 17-Jan-172.05 / 20-Jan-1730.28 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 25.222.3 / 19-Jan-1725.2 / 20-Jan-1721.81 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 13.3510.1 / 16-Jan-1713.35 / 20-Jan-1752.85 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.32.1 / 20-Jan-172.3 / 20-Jan-175.33 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 4.63.95 / 16-Jan-174.6 / 20-Jan-1734.16 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.250.1 / 19-Jan-170.25 / 20-Jan-1712853.70 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.40.35 / 20-Jan-170.4 / 20-Jan-1712.98 View Other Patterns
Birla Cotsyn (India) Ltd. BIRLACOT TEXTILE PRODUCTS 0.10.05 / 20-Jan-170.1 / 20-Jan-17944.03 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.80.75 / 20-Jan-170.8 / 20-Jan-1782.37 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 40.233.1 / 20-Jan-1740.2 / 20-Jan-17118.26 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.80.75 / 20-Jan-170.8 / 20-Jan-177.49 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.653.3 / 16-Jan-174.65 / 20-Jan-17209.37 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 38.9533.5 / 17-Jan-1738.95 / 20-Jan-17141.19 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 17.9514.85 / 16-Jan-1717.95 / 20-Jan-1724.92 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 20-Jan-170.2 / 20-Jan-171409.12 View Other Patterns
BS Ltd. BSLIMITED POWER 2.652.2 / 16-Jan-172.65 / 20-Jan-172042.66 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 23.819.7 / 16-Jan-1723.8 / 20-Jan-1726.20 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 95.5576.0 / 16-Jan-1795.55 / 20-Jan-17622.14 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.4 / 19-Jan-170.5 / 20-Jan-171775.37 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.150.05 / 19-Jan-170.15 / 20-Jan-1777.26 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0999.99 / 20-Jan-171000.01 / 20-Jan-17687.97 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2659.152620.0 / 19-Jan-172660.0 / 20-Jan-17194.0 View Other Patterns
Jocil JOCIL MISCELLANEOUS 182.7175.0 / 18-Jan-17182.8 / 20-Jan-171.47 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1851.651810.85 / 16-Jan-171853.0 / 20-Jan-171.86 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 152.0128.5 / 16-Jan-17152.25 / 20-Jan-174.23 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 22.1518.0 / 17-Jan-1722.2 / 20-Jan-1796.01 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1489.61426.5 / 16-Jan-171493.0 / 20-Jan-1716.00 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 34.029.1 / 17-Jan-1734.1 / 20-Jan-171681.06 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 304.0287.5 / 16-Jan-17305.05 / 20-Jan-17809.15 View Other Patterns
I T C Ltd. ITC CIGARETTES 255.4247.1 / 16-Jan-17256.3 / 20-Jan-178651.26 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 925.7873.0 / 17-Jan-17929.0 / 20-Jan-17151.64 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 866.5845.55 / 16-Jan-17870.0 / 16-Jan-1731.99 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 6999.456700.1 / 19-Jan-177028.9 / 19-Jan-174.16 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1418.951328.25 / 16-Jan-171425.0 / 20-Jan-1715.24 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 920.05900.0 / 16-Jan-17924.0 / 18-Jan-1720.59 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 275.3260.55 / 16-Jan-17276.5 / 20-Jan-1774.94 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 22.119.75 / 19-Jan-1722.2 / 20-Jan-1710.81 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 378.65331.25 / 17-Jan-17380.5 / 20-Jan-17142.83 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4526.854403.7 / 16-Jan-174550.0 / 20-Jan-176.64 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 112.4106.4 / 20-Jan-17113.0 / 20-Jan-17185.66 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 344.85325.7 / 16-Jan-17346.75 / 20-Jan-17152.01 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 702.1673.25 / 16-Jan-17706.0 / 20-Jan-1730.31 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 312.3297.1 / 16-Jan-17314.05 / 20-Jan-172.96 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 667.05660.0 / 17-Jan-17671.0 / 20-Jan-175.86 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2756.852711.05 / 16-Jan-172774.2 / 18-Jan-175.37 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2285.352228.0 / 16-Jan-172300.0 / 20-Jan-171153.86 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 84.8576.2 / 19-Jan-1785.4 / 20-Jan-17205.91 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1142.41106.6 / 16-Jan-171149.9 / 20-Jan-1711.67 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1329.11319.15 / 19-Jan-171338.0 / 17-Jan-17265.0 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1152.11126.55 / 17-Jan-171159.95 / 17-Jan-177.34 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2716.52685.0 / 16-Jan-172735.95 / 18-Jan-17762.0 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 359.4330.0 / 16-Jan-17362.0 / 20-Jan-171458.14 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 374.14365.0 / 17-Jan-17376.85 / 16-Jan-171.26 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 194.5178.75 / 16-Jan-17195.95 / 20-Jan-171661.49 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 625.0606.0 / 16-Jan-17629.85 / 18-Jan-171.03 View Other Patterns
Alstom India Ltd. GEPIL POWER 545.4520.25 / 16-Jan-17549.7 / 20-Jan-1727.03 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 848.12844.5 / 20-Jan-17854.9 / 18-Jan-177.59 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.155.85 / 16-Jan-176.2 / 20-Jan-1738.70 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 122.35115.6 / 17-Jan-17123.35 / 20-Jan-17192.58 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 400.7390.1 / 20-Jan-17404.0 / 17-Jan-177.68 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 5899.85851.05 / 17-Jan-175950.0 / 18-Jan-1736.10 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 1461.51441.6 / 20-Jan-171474.0 / 16-Jan-17263.0 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 401.2365.4 / 18-Jan-17404.7 / 20-Jan-171795.75 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5997.055537.2 / 16-Jan-176050.0 / 19-Jan-177.98 View Other Patterns
Summit Securities SUMMITSEC FINANCE 416.2403.0 / 16-Jan-17419.9 / 19-Jan-171.24 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 255.7248.15 / 16-Jan-17258.0 / 19-Jan-171.89 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 103.05100.15 / 16-Jan-17104.05 / 19-Jan-17250.30 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1453.31427.2 / 16-Jan-171467.5 / 20-Jan-175.51 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2633.32608.0 / 16-Jan-172660.0 / 18-Jan-173.09 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 87.981.65 / 17-Jan-1788.8 / 18-Jan-171148.02 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 3889.553800.0 / 17-Jan-173929.95 / 16-Jan-174.57 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 492.75478.7 / 17-Jan-17498.0 / 19-Jan-172477.32 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2250.252240.0 / 19-Jan-172274.6 / 17-Jan-177.30 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Asian Paints Ltd. ASIANPAINT PAINTS 967.2926.9 / 16-Jan-17977.85 / 20-Jan-171356.80 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 889.1881.0 / 18-Jan-17898.95 / 16-Jan-17398.66 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1360.91334.0 / 16-Jan-171376.0 / 17-Jan-171.14 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 558.75539.8 / 16-Jan-17565.0 / 20-Jan-1768.42 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 34.9533.1 / 20-Jan-1735.35 / 18-Jan-179.81 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 839.35803.0 / 16-Jan-17849.0 / 20-Jan-1716.01 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 146.8145.0 / 20-Jan-17148.5 / 18-Jan-178.03 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1260.051200.55 / 16-Jan-171274.7 / 20-Jan-1730.86 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 631.1617.0 / 17-Jan-17638.5 / 16-Jan-1752.44 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1295.651261.05 / 16-Jan-171310.9 / 16-Jan-1734.94 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 28.523.85 / 16-Jan-1728.85 / 20-Jan-172.50 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2600.02583.0 / 20-Jan-172632.0 / 16-Jan-17112.0 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 60.760.4 / 16-Jan-1761.45 / 18-Jan-17307.45 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 469.15446.5 / 19-Jan-17475.0 / 16-Jan-1711.43 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 24.0521.45 / 16-Jan-1724.35 / 20-Jan-1723.94 View Other Patterns
Precision Wires India PRECWIRE METALS 119.25114.5 / 16-Jan-17120.75 / 17-Jan-176.92 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 155.0152.6 / 20-Jan-17156.95 / 16-Jan-179.47 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 83.282.8 / 18-Jan-1784.25 / 18-Jan-17110.53 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 337.7333.1 / 17-Jan-17342.0 / 20-Jan-1732.26 View Other Patterns
PTL Enterprises PTL TYRES 153.05140.1 / 16-Jan-17155.0 / 20-Jan-178.05 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 765.25742.0 / 16-Jan-17775.0 / 19-Jan-1719.30 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 22789.222175.1 / 17-Jan-1723079.9 / 19-Jan-1742.93 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4199.74185.1 / 16-Jan-174253.55 / 16-Jan-175.60 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 851.03850.1 / 20-Jan-17862.0 / 17-Jan-1731.15 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 546.85515.0 / 16-Jan-17554.0 / 19-Jan-17157.50 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 197.4197.05 / 20-Jan-17200.0 / 18-Jan-17152.22 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 15.8515.28 / 16-Jan-1716.06 / 20-Jan-1735.56 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 192.35188.0 / 16-Jan-17194.9 / 19-Jan-17111.25 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 8349.358340.95 / 20-Jan-178460.3 / 18-Jan-17147430.00 View Other Patterns
MINI_NIFTY CNX_100 INDEX 8602.98595.45 / 20-Jan-178718.75 / 18-Jan-17246630.00 View Other Patterns
Geometric Ltd. GEOMETRIC COMPUTERS - SOFTWARE 258.4253.0 / 16-Jan-17262.0 / 19-Jan-17126.92 View Other Patterns
City Union Bank Ltd. CUB BANKS 142.0138.05 / 16-Jan-17144.0 / 18-Jan-17371.96 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 5668.955642.0 / 20-Jan-175749.0 / 20-Jan-17521.67 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4133.54050.6 / 16-Jan-174192.0 / 20-Jan-177.20 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 162.5157.5 / 16-Jan-17164.8 / 20-Jan-17173.78 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 66.9561.8 / 16-Jan-1767.9 / 18-Jan-17946.84 View Other Patterns
Bhagyanagar India BHAGYNAGAR CABLES - TELECOM 21.0518.45 / 16-Jan-1721.35 / 20-Jan-1715.38 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 452.15440.25 / 16-Jan-17458.6 / 20-Jan-1735.07 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 290.85282.65 / 20-Jan-17295.0 / 20-Jan-178.50 View Other Patterns
BSE SENSEX SENSEX INDEX 27034.527009.8 / 20-Jan-1727422.7 / 18-Jan-17152566.00 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 102.775.55 / 16-Jan-17104.2 / 20-Jan-17171.24 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 201.45185.25 / 16-Jan-17204.4 / 20-Jan-17273.72 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 9342.69015.0 / 16-Jan-179480.0 / 19-Jan-171.06 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1358.71311.4 / 16-Jan-171378.7 / 20-Jan-172399.84 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2108.952017.95 / 16-Jan-172140.0 / 20-Jan-173.07 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 620.7611.1 / 16-Jan-17630.0 / 17-Jan-177.93 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1157.151141.15 / 17-Jan-171174.5 / 20-Jan-17882.0 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 838.75826.8 / 16-Jan-17851.45 / 19-Jan-171364.51 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3250.73225.0 / 16-Jan-173300.0 / 18-Jan-1733.05 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 282.2275.0 / 20-Jan-17286.5 / 16-Jan-17237.54 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 523.9516.0 / 17-Jan-17531.9 / 19-Jan-1777.62 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1792.51775.0 / 18-Jan-171819.9 / 19-Jan-1710.07 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 37.837.66 / 16-Jan-1738.38 / 19-Jan-17443.0 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 71.566.85 / 19-Jan-1772.6 / 20-Jan-178332.69 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2668.82626.05 / 16-Jan-172710.0 / 18-Jan-179.20 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2701.052681.5 / 19-Jan-172743.0 / 18-Jan-17204.71 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 12.810.7 / 16-Jan-1713.0 / 20-Jan-17173.84 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 185.5179.05 / 18-Jan-17188.4 / 19-Jan-17145.42 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1236.351230.0 / 20-Jan-171256.0 / 18-Jan-171338.23 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 346.6333.5 / 16-Jan-17352.15 / 16-Jan-17116.98 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 730.25698.5 / 16-Jan-17742.0 / 20-Jan-1712.75 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5247.055080.0 / 17-Jan-175332.05 / 19-Jan-1721.95 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 165.3140.1 / 17-Jan-17168.0 / 18-Jan-1795.65 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 537.2520.0 / 17-Jan-17546.0 / 20-Jan-176.15 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5015.64980.0 / 20-Jan-175098.3 / 16-Jan-1710.22 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.05.95 / 20-Jan-176.1 / 20-Jan-17761.60 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 332.8323.35 / 18-Jan-17338.35 / 16-Jan-1778.27 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1220.251202.0 / 16-Jan-171240.7 / 20-Jan-171344.64 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 217.7210.55 / 17-Jan-17221.35 / 19-Jan-171363.01 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 424.85406.0 / 20-Jan-17432.0 / 17-Jan-1769.60 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 236.0230.0 / 16-Jan-17240.0 / 20-Jan-1797.53 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 763.0726.65 / 16-Jan-17776.0 / 19-Jan-174.54 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 573.2570.0 / 16-Jan-17583.0 / 17-Jan-1764.92 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3471.653300.0 / 16-Jan-173531.05 / 18-Jan-17217.28 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1189.61170.0 / 16-Jan-171210.0 / 19-Jan-1713.07 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.322.35 / 20-Jan-1723.7 / 16-Jan-176.13 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 98.795.1 / 16-Jan-17100.4 / 20-Jan-1730.94 View Other Patterns
Kalyani Investment Company KICL FINANCE 1189.01165.3 / 20-Jan-171209.5 / 16-Jan-171.56 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.7103.5 / 20-Jan-17105.5 / 19-Jan-17235.68 View Other Patterns
Punjab & Sind Bank PSB BANKS 48.748.25 / 16-Jan-1749.55 / 17-Jan-1752.93 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 258.2258.0 / 16-Jan-17262.75 / 18-Jan-1712.13 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 948.7946.0 / 20-Jan-17965.45 / 16-Jan-174545.23 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 295.2270.0 / 16-Jan-17300.5 / 20-Jan-1764.42 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 359.2347.05 / 16-Jan-17365.65 / 20-Jan-17926.70 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 664.75650.3 / 18-Jan-17676.7 / 19-Jan-171737.41 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 289.56288.79 / 20-Jan-17294.77 / 19-Jan-171.69 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 860.45822.45 / 16-Jan-17875.95 / 19-Jan-17856.81 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 719.9709.05 / 16-Jan-17732.9 / 17-Jan-177.13 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 187.1179.0 / 18-Jan-17190.5 / 19-Jan-1732.16 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 85.1583.45 / 16-Jan-1786.7 / 19-Jan-17406.47 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 107.05101.25 / 16-Jan-17109.0 / 20-Jan-171202.56 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 160.65159.5 / 16-Jan-17163.6 / 19-Jan-17332.85 View Other Patterns
ICRA Ltd. ICRA FINANCE 4035.553962.1 / 16-Jan-174110.0 / 19-Jan-179.70 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1300.01220.0 / 17-Jan-171324.0 / 18-Jan-1746.0 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 562.55545.5 / 16-Jan-17572.95 / 19-Jan-17221.73 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.72.5 / 16-Jan-172.75 / 20-Jan-17116.45 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 105.0101.6 / 18-Jan-17106.95 / 16-Jan-172.70 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 567.75558.95 / 17-Jan-17578.3 / 18-Jan-175.36 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 180.15170.55 / 16-Jan-17183.5 / 19-Jan-171201.30 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 155.4135.55 / 16-Jan-17158.3 / 19-Jan-17572.54 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 733.75681.15 / 16-Jan-17747.5 / 19-Jan-171373.29 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 2149.552140.1 / 17-Jan-172190.0 / 16-Jan-177.97 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1045.151027.05 / 20-Jan-171064.95 / 20-Jan-174.56 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 353.2348.85 / 19-Jan-17359.9 / 19-Jan-171074.04 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.446.4 / 18-Jan-1748.3 / 20-Jan-1746.83 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 117.75112.15 / 16-Jan-17120.0 / 20-Jan-1785.66 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 819.15788.55 / 16-Jan-17834.9 / 17-Jan-174.97 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1476.351426.6 / 16-Jan-171505.0 / 19-Jan-174.57 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 103.0103.0 / 20-Jan-17105.0 / 19-Jan-173.60 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 87.3187.31 / 20-Jan-1789.01 / 18-Jan-17119.0 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 53.751.1 / 16-Jan-1754.75 / 19-Jan-172.97 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 345.15337.0 / 16-Jan-17351.9 / 18-Jan-1786.01 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 1087.151070.15 / 20-Jan-171108.5 / 16-Jan-1754.13 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 201.0190.0 / 18-Jan-17205.0 / 17-Jan-1721.18 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 79.8578.25 / 16-Jan-1781.45 / 20-Jan-173.62 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 132.25118.0 / 16-Jan-17134.9 / 20-Jan-17101.07 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 176.4174.1 / 20-Jan-17179.95 / 16-Jan-1754.10 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 166.35157.55 / 16-Jan-17169.7 / 19-Jan-17674.56 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2947.42920.0 / 20-Jan-173007.0 / 16-Jan-17222.79 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 152.9146.0 / 17-Jan-17156.0 / 19-Jan-1730.70 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1396.551343.6 / 16-Jan-171425.0 / 19-Jan-175.84 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 230.3228.05 / 20-Jan-17235.0 / 19-Jan-179.02 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 357.6340.1 / 17-Jan-17364.9 / 20-Jan-1715.46 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 34.1531.35 / 18-Jan-1734.85 / 20-Jan-17863.0 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 477.9475.0 / 20-Jan-17487.7 / 17-Jan-17834.63 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 123.95115.05 / 18-Jan-17126.5 / 20-Jan-17196.35 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 361.55356.65 / 20-Jan-17369.0 / 19-Jan-1710.25 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 33.832.2 / 18-Jan-1734.5 / 19-Jan-1710.10 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 330.55321.2 / 18-Jan-17337.4 / 16-Jan-179.10 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 84.2577.8 / 20-Jan-1786.0 / 20-Jan-174.74 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 641.55640.0 / 20-Jan-17654.9 / 16-Jan-173220.86 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 410.45407.0 / 16-Jan-17419.0 / 19-Jan-1777.16 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.42.2 / 18-Jan-172.45 / 20-Jan-1779.24 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 43.142.5 / 19-Jan-1744.0 / 19-Jan-1761.34 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 229.0228.0 / 19-Jan-17233.8 / 16-Jan-174.75 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 131.15128.0 / 16-Jan-17133.9 / 20-Jan-1724.78 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 602.35550.55 / 17-Jan-17615.0 / 20-Jan-17104.43 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 78.0572.5 / 16-Jan-1779.7 / 20-Jan-178572.12 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 443.55406.8 / 17-Jan-17452.95 / 20-Jan-17329.10 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 242.9239.7 / 16-Jan-17248.05 / 20-Jan-1710.63 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 273.1268.0 / 16-Jan-17278.9 / 19-Jan-1715.12 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 851.05831.25 / 18-Jan-17869.2 / 19-Jan-17117.89 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 44.4543.3 / 18-Jan-1745.4 / 16-Jan-1794.40 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 418.45408.05 / 16-Jan-17427.4 / 19-Jan-1725.86 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 574.85567.95 / 16-Jan-17587.2 / 18-Jan-1714.59 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 139.5135.15 / 17-Jan-17142.5 / 18-Jan-173.27 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 227.97227.51 / 20-Jan-17232.88 / 19-Jan-177.52 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 199.4195.1 / 17-Jan-17203.7 / 19-Jan-175452.95 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1237.31230.6 / 20-Jan-171264.0 / 16-Jan-171925.84 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 320.55311.0 / 19-Jan-17327.5 / 20-Jan-172499.37 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1152.51140.6 / 16-Jan-171177.5 / 20-Jan-17335.68 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 709.55680.05 / 16-Jan-17724.95 / 18-Jan-1727.76 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 593.5590.0 / 16-Jan-17606.4 / 16-Jan-1728.11 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 57.255.5 / 17-Jan-1758.45 / 18-Jan-179.82 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 602.8592.0 / 18-Jan-17616.0 / 18-Jan-174.11 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 626.9624.1 / 17-Jan-17640.7 / 16-Jan-17319.56 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 390.2377.85 / 16-Jan-17398.8 / 19-Jan-174.00 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 572.35556.05 / 17-Jan-17585.0 / 20-Jan-1731.65 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 3022.62895.0 / 16-Jan-173089.85 / 17-Jan-174.15 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 150.25149.0 / 17-Jan-17153.6 / 16-Jan-1712.34 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 1899.651853.0 / 17-Jan-171942.1 / 19-Jan-17936.0 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 669.25662.0 / 16-Jan-17684.25 / 18-Jan-17122.68 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 192.0191.09 / 20-Jan-17196.31 / 18-Jan-17115.46 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 672.6606.0 / 16-Jan-17687.7 / 17-Jan-1729.34 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 13.313.2 / 20-Jan-1713.6 / 16-Jan-17273.0 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 372.1368.0 / 16-Jan-17380.5 / 17-Jan-173.84 View Other Patterns
Times Guaranty TIMESGTY FINANCE 24.3522.8 / 16-Jan-1724.9 / 18-Jan-17373.0 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1760.01731.0 / 16-Jan-171799.95 / 16-Jan-171.97 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 41.539.5 / 18-Jan-1742.45 / 16-Jan-17720.0 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 111.25106.0 / 20-Jan-17113.8 / 20-Jan-17499.24 View Other Patterns
IVP Ltd IVP VANASPATI OIL 126.1123.95 / 16-Jan-17129.0 / 17-Jan-174.57 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 143.4139.0 / 18-Jan-17146.7 / 20-Jan-1722.53 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 43.4542.2 / 17-Jan-1744.45 / 19-Jan-1771.38 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 63.059.9 / 16-Jan-1764.45 / 19-Jan-1731.26 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 344.95342.0 / 18-Jan-17352.9 / 17-Jan-1758.50 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Max India MAXINDIA MISCELLANEOUS 138.8138.2 / 20-Jan-17142.0 / 17-Jan-17104.79 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 67.165.1 / 16-Jan-1768.65 / 16-Jan-1713.75 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 276.6235.1 / 16-Jan-17283.0 / 19-Jan-17659.71 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 146.85145.0 / 18-Jan-17150.25 / 17-Jan-1719.00 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1368.251325.0 / 16-Jan-171400.0 / 20-Jan-1752.29 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 1906.531904.0 / 20-Jan-171950.8 / 18-Jan-174.02 View Other Patterns
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPP FINANCE 36.635.85 / 16-Jan-1737.45 / 18-Jan-1745.01 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 38.737.45 / 18-Jan-1739.6 / 20-Jan-1788.34 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 235.95231.55 / 16-Jan-17241.45 / 16-Jan-1772.18 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 62.060.1 / 16-Jan-1763.45 / 19-Jan-17267.63 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 433.85429.2 / 19-Jan-17444.0 / 16-Jan-17231.09 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 352.35347.1 / 18-Jan-17360.6 / 19-Jan-174268.02 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 353.65348.5 / 19-Jan-17362.0 / 19-Jan-1730.72 View Other Patterns
SJVN Ltd. SJVN POWER 31.7530.9 / 16-Jan-1732.5 / 20-Jan-17750.95 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 523.2517.0 / 16-Jan-17535.6 / 19-Jan-174996.33 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 197.3193.0 / 17-Jan-17202.0 / 20-Jan-176288.90 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 341.85333.0 / 16-Jan-17350.0 / 18-Jan-1711.12 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 23.021.25 / 18-Jan-1723.55 / 20-Jan-1799.63 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 902.35895.55 / 16-Jan-17924.0 / 18-Jan-17237.75 View Other Patterns
GAIL (India) Ltd. GAIL GAS 460.1436.2 / 18-Jan-17471.15 / 20-Jan-172388.94 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 124.3121.5 / 17-Jan-17127.3 / 16-Jan-1752.89 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 532.15527.2 / 17-Jan-17545.0 / 19-Jan-1738.96 View Other Patterns
CESC Ltd. CESC POWER 687.4670.65 / 16-Jan-17704.0 / 20-Jan-17431.00 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 488.2475.3 / 16-Jan-17500.0 / 19-Jan-1716.98 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 18820.818793.1 / 20-Jan-1719276.5 / 18-Jan-1760578.90 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
V-Mart Retail VMART RETAIL 470.05466.5 / 20-Jan-17481.5 / 19-Jan-174.04 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1781.551761.65 / 19-Jan-171824.95 / 17-Jan-1797.73 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 896.85865.0 / 17-Jan-17918.85 / 20-Jan-1782.47 View Other Patterns
3M India Ltd. 3MINDIA TRADING 12293.412200.0 / 20-Jan-1712595.0 / 18-Jan-17992.0 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 85.5584.05 / 16-Jan-1787.65 / 19-Jan-177343.05 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 683.2677.25 / 20-Jan-17700.0 / 19-Jan-17120.22 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 476.75473.1 / 18-Jan-17488.5 / 19-Jan-1718.36 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 232.15214.5 / 16-Jan-17237.9 / 19-Jan-17358.66 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1131.851105.0 / 17-Jan-171160.0 / 19-Jan-17102.90 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3078.32923.0 / 16-Jan-173155.0 / 19-Jan-17155.55 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 106.35105.0 / 20-Jan-17109.0 / 16-Jan-1747.38 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 289.7285.4 / 17-Jan-17296.95 / 16-Jan-1731.70 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 33.7533.1 / 17-Jan-1734.6 / 20-Jan-1784.86 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4140.34076.0 / 16-Jan-174244.95 / 16-Jan-1715.65 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.97.8 / 20-Jan-178.1 / 19-Jan-17635.59 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 863.3836.65 / 16-Jan-17885.2 / 20-Jan-17510.09 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 145.75141.0 / 16-Jan-17149.45 / 18-Jan-1778.17 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 281.45265.0 / 16-Jan-17288.6 / 20-Jan-1713.14 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 21.6521.55 / 20-Jan-1722.2 / 16-Jan-17212.37 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1596.41583.05 / 20-Jan-171637.0 / 16-Jan-173.07 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 142.85139.0 / 18-Jan-17146.5 / 20-Jan-17501.23 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 275.9274.0 / 20-Jan-17282.95 / 17-Jan-17819.60 View Other Patterns
Supreme (India) Impex SIIL TEXTILE PRODUCTS 66.566.5 / 20-Jan-1768.2 / 18-Jan-173.45 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 481.05450.7 / 16-Jan-17493.4 / 20-Jan-17700.21 View Other Patterns
Indian Overseas Bank IOB BANKS 25.325.25 / 20-Jan-1725.95 / 17-Jan-17443.85 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 97.092.75 / 16-Jan-1799.5 / 19-Jan-17190.94 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 91.190.55 / 17-Jan-1793.45 / 16-Jan-1722.56 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 723.05718.0 / 20-Jan-17741.75 / 18-Jan-171480.00 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 196.05183.85 / 17-Jan-17201.15 / 20-Jan-17198.75 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 15.314.5 / 16-Jan-1715.7 / 20-Jan-17175.90 View Other Patterns
Dena Bank DENABANK BANKS 34.434.25 / 20-Jan-1735.3 / 18-Jan-17275.05 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 17.214.6 / 17-Jan-1717.65 / 19-Jan-1763.40 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 923.8912.0 / 16-Jan-17948.0 / 19-Jan-17575.98 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 838.0830.5 / 17-Jan-17860.0 / 18-Jan-17854.0 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 163.55156.85 / 16-Jan-17167.85 / 20-Jan-1757.07 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 663.4645.1 / 17-Jan-17680.85 / 18-Jan-177.27 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.83.6 / 17-Jan-173.9 / 20-Jan-1724.44 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 374.1345.0 / 17-Jan-17384.0 / 20-Jan-1754.84 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 71.668.6 / 16-Jan-1773.5 / 18-Jan-1734.45 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 335.1316.15 / 16-Jan-17344.0 / 19-Jan-17512.14 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.753.7 / 20-Jan-173.85 / 18-Jan-171012.85 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 458.65439.7 / 16-Jan-17470.9 / 20-Jan-1717.18 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 74.8572.95 / 16-Jan-1776.85 / 20-Jan-17111.31 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 749.95731.6 / 16-Jan-17770.0 / 17-Jan-17371.0 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 91.5590.1 / 20-Jan-1794.0 / 17-Jan-1754.73 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2999.72902.6 / 16-Jan-173080.0 / 19-Jan-171.34 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 138.2137.5 / 20-Jan-17141.9 / 20-Jan-17424.39 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 255.5252.8 / 17-Jan-17262.35 / 18-Jan-171062.85 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 39.137.85 / 18-Jan-1740.15 / 19-Jan-17882.12 View Other Patterns
Kaya KAYA MISCELLANEOUS 783.9722.0 / 16-Jan-17805.0 / 20-Jan-1722.29 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 76.1572.9 / 17-Jan-1778.2 / 20-Jan-171106.84 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 368.95360.0 / 20-Jan-17378.9 / 17-Jan-1749.67 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 49.9549.25 / 20-Jan-1751.3 / 17-Jan-1719.36 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 9.257.8 / 16-Jan-179.5 / 20-Jan-17237.37 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 46.2545.05 / 17-Jan-1747.5 / 17-Jan-1721.44 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 77.5577.15 / 20-Jan-1779.65 / 16-Jan-172975.39 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 121.5120.4 / 16-Jan-17124.8 / 18-Jan-17517.11 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 91.9591.5 / 16-Jan-1794.45 / 19-Jan-17123.01 View Other Patterns
Indian Bank INDIANB BANKS 244.35243.2 / 20-Jan-17251.0 / 19-Jan-17373.82 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 53.2552.3 / 16-Jan-1754.7 / 19-Jan-1781.90 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 33.030.7 / 16-Jan-1733.9 / 16-Jan-1724.96 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1233.31221.0 / 16-Jan-171267.0 / 16-Jan-17504.0 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 577.6573.35 / 19-Jan-17593.4 / 18-Jan-17939.88 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 52.9551.0 / 17-Jan-1754.4 / 19-Jan-1711.61 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 110.993.2 / 16-Jan-17113.95 / 20-Jan-1725.90 View Other Patterns
Mazda MAZDA ENGINEERING 339.65330.0 / 20-Jan-17349.0 / 17-Jan-17959.0 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 905.9901.0 / 20-Jan-17930.9 / 20-Jan-1745.38 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 252.9246.55 / 18-Jan-17259.9 / 17-Jan-1744.71 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 97.392.0 / 16-Jan-17100.0 / 18-Jan-173.07 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.81.75 / 20-Jan-171.85 / 18-Jan-1733.17 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 316.2314.0 / 20-Jan-17325.0 / 16-Jan-178.43 View Other Patterns
Kalindee Rail Nirman (Engineers) Ltd. KALINDEE ENGINEERING 116.25105.0 / 20-Jan-17119.5 / 17-Jan-17176.89 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 112.65106.1 / 20-Jan-17115.8 / 19-Jan-1759.28 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 62.4561.4 / 16-Jan-1764.2 / 20-Jan-17524.20 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 700.35696.5 / 20-Jan-17720.0 / 19-Jan-1725.69 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 318.0315.2 / 16-Jan-17326.95 / 19-Jan-1798.96 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.553.35 / 19-Jan-173.65 / 20-Jan-1718.14 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 75.6565.55 / 17-Jan-1777.8 / 20-Jan-1748.51 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 214.6212.2 / 20-Jan-17220.7 / 18-Jan-1744.13 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 697.15680.6 / 17-Jan-17717.0 / 16-Jan-1760.31 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 126.4125.25 / 17-Jan-17130.0 / 20-Jan-17209.28 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 198.15191.25 / 16-Jan-17203.8 / 19-Jan-1716.10 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 196.35195.05 / 16-Jan-17201.95 / 16-Jan-1723.02 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.751.7 / 20-Jan-171.8 / 20-Jan-17120.15 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 21.020.95 / 20-Jan-1721.6 / 17-Jan-175552.02 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2040.552021.5 / 18-Jan-172099.0 / 16-Jan-172.89 View Other Patterns
Andhra Bank ANDHRABANK BANKS 48.8548.7 / 20-Jan-1750.25 / 19-Jan-171460.00 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 363.05351.6 / 18-Jan-17373.5 / 20-Jan-171442.46 View Other Patterns
United Bank of India UNITEDBNK BANKS 20.820.7 / 17-Jan-1721.4 / 16-Jan-17108.17 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 64.163.85 / 20-Jan-1765.95 / 17-Jan-171426.67 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 48.547.95 / 17-Jan-1749.9 / 16-Jan-17118.15 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 162.75159.0 / 19-Jan-17167.45 / 16-Jan-17248.24 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1730.01712.4 / 19-Jan-171780.0 / 19-Jan-172.09 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 58.857.55 / 18-Jan-1760.5 / 16-Jan-1741.56 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 322.65308.4 / 17-Jan-17332.0 / 20-Jan-175.61 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 288.05278.6 / 16-Jan-17296.4 / 18-Jan-171627.43 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 25.8525.4 / 16-Jan-1726.6 / 19-Jan-1738.35 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1192.051187.1 / 20-Jan-171226.8 / 16-Jan-17718.15 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 210.4210.0 / 20-Jan-17216.55 / 18-Jan-17400.86 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 109.3104.0 / 18-Jan-17112.5 / 19-Jan-1755.51 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 74.9573.55 / 17-Jan-1777.15 / 19-Jan-1726.34 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 71.4567.55 / 18-Jan-1773.55 / 20-Jan-17264.43 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 88.488.05 / 20-Jan-1791.0 / 16-Jan-1745.68 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1272.251245.0 / 16-Jan-171309.7 / 20-Jan-17311.67 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 135.85130.25 / 16-Jan-17139.85 / 19-Jan-173244.22 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 215.25212.6 / 20-Jan-17221.65 / 19-Jan-1761.40 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 524.3513.1 / 16-Jan-17539.9 / 18-Jan-177.52 View Other Patterns
Reliance Power Ltd. RPOWER POWER 43.543.25 / 20-Jan-1744.8 / 16-Jan-171978.96 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 676.65675.0 / 20-Jan-17696.9 / 18-Jan-171024.85 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 108.45105.65 / 16-Jan-17111.7 / 20-Jan-171205.00 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 94.8588.35 / 16-Jan-1797.7 / 20-Jan-17594.79 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 143.1139.6 / 16-Jan-17147.4 / 17-Jan-17349.94 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 69.8569.3 / 20-Jan-1771.95 / 16-Jan-1753.80 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 617.65610.05 / 16-Jan-17636.25 / 16-Jan-1710.62 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 118.9113.0 / 16-Jan-17122.5 / 18-Jan-1777.14 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 873.55857.4 / 19-Jan-17900.0 / 16-Jan-1715.44 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 207.7203.35 / 16-Jan-17214.0 / 20-Jan-178.37 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 198.95192.0 / 16-Jan-17205.0 / 20-Jan-172.23 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 39.439.35 / 20-Jan-1740.6 / 16-Jan-171228.84 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 520.1518.1 / 20-Jan-17535.95 / 18-Jan-1747.53 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 591.95579.0 / 17-Jan-17610.0 / 20-Jan-171.40 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 36.035.0 / 20-Jan-1737.1 / 17-Jan-1718.52 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 269.6268.0 / 20-Jan-17277.85 / 16-Jan-1725.42 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1522.251486.0 / 19-Jan-171569.0 / 20-Jan-172.77 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 700.05693.6 / 20-Jan-17721.6 / 17-Jan-175.81 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Corporation Bank CORPBANK BANKS 42.242.05 / 20-Jan-1743.5 / 17-Jan-17193.28 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 924.45918.6 / 20-Jan-17953.0 / 18-Jan-17670.76 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3200.153190.0 / 20-Jan-173299.0 / 16-Jan-174.51 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 35.635.0 / 16-Jan-1736.7 / 19-Jan-1737.29 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.854.8 / 17-Jan-175.0 / 18-Jan-17265.52 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 92.191.5 / 20-Jan-1794.95 / 17-Jan-1720.23 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 12.911.9 / 16-Jan-1713.3 / 20-Jan-171109.16 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 474.55461.0 / 20-Jan-17489.3 / 16-Jan-178.95 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 316.05310.0 / 17-Jan-17325.9 / 20-Jan-171.88 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 639.05629.05 / 16-Jan-17659.0 / 18-Jan-1742.12 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 121.7113.8 / 16-Jan-17125.5 / 20-Jan-1775.01 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.84.6 / 20-Jan-174.95 / 19-Jan-1763.78 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 290.9287.0 / 16-Jan-17300.0 / 16-Jan-1774.76 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1326.451315.0 / 20-Jan-171367.95 / 19-Jan-17243.73 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 43.0542.0 / 20-Jan-1744.4 / 20-Jan-1784.68 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 22.321.7 / 20-Jan-1723.0 / 18-Jan-1725.32 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 12.712.4 / 18-Jan-1713.1 / 20-Jan-178149.03 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 11.110.9 / 20-Jan-1711.45 / 19-Jan-1722.97 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4409.754401.0 / 19-Jan-174549.0 / 16-Jan-171.58 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 26.925.2 / 17-Jan-1727.75 / 17-Jan-171.27 View Other Patterns
Vidhi Dyestuffs Manufacturing Ltd. VIDHIDYE DYES AND PIGMENTS 55.253.8 / 16-Jan-1756.95 / 16-Jan-1763.34 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 85.0584.5 / 20-Jan-1787.75 / 16-Jan-172445.99 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 562.55513.15 / 16-Jan-17580.45 / 20-Jan-1731.44 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 105.05103.55 / 18-Jan-17108.4 / 19-Jan-17149.91 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 255.15240.8 / 17-Jan-17263.3 / 19-Jan-1728.54 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 395.75384.75 / 16-Jan-17408.4 / 20-Jan-1782.87 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 56.249.6 / 16-Jan-1758.0 / 19-Jan-1721.14 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 81.1580.05 / 20-Jan-1783.75 / 17-Jan-173.90 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 20.2519.1 / 18-Jan-1720.9 / 16-Jan-1725.21 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 48.2548.0 / 20-Jan-1749.8 / 16-Jan-17530.15 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 138.5137.0 / 18-Jan-17142.95 / 19-Jan-173.14 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 65.362.8 / 16-Jan-1767.4 / 18-Jan-1724.65 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2417.252410.0 / 20-Jan-172495.0 / 18-Jan-173.51 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 247.05246.0 / 20-Jan-17255.0 / 19-Jan-1724.47 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 1882.451864.0 / 19-Jan-171943.15 / 18-Jan-1719.68 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.654.4 / 19-Jan-174.8 / 20-Jan-17539.64 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 483.4480.0 / 20-Jan-17499.0 / 20-Jan-1717.90 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 667.45632.35 / 16-Jan-17689.0 / 19-Jan-1714.05 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 225.65224.75 / 18-Jan-17232.95 / 16-Jan-17216.83 View Other Patterns
Sakuma Exports SAKUMA TRADING 63.3562.6 / 16-Jan-1765.4 / 18-Jan-1730.15 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 231.75225.0 / 17-Jan-17239.25 / 19-Jan-17108.67 View Other Patterns
State Bank Of Mysore MYSOREBANK BANKS 531.15529.05 / 20-Jan-17548.35 / 20-Jan-174.61 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 226.6204.5 / 16-Jan-17233.95 / 17-Jan-1725.55 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 140.25139.5 / 17-Jan-17144.8 / 18-Jan-1737.13 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1465.351455.25 / 20-Jan-171513.0 / 16-Jan-17562.05 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 680.65679.15 / 20-Jan-17702.8 / 18-Jan-1727.99 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1543.91532.8 / 20-Jan-171594.15 / 17-Jan-17183.37 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1779.71723.6 / 16-Jan-171837.7 / 19-Jan-1784.92 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 165.6163.9 / 20-Jan-17171.0 / 17-Jan-1777.31 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 324.4319.5 / 20-Jan-17335.0 / 19-Jan-17368.28 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 168.3168.05 / 20-Jan-17173.8 / 18-Jan-176.40 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 708.8703.0 / 17-Jan-17732.0 / 20-Jan-174.52 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 114.55109.95 / 17-Jan-17118.3 / 20-Jan-1716.03 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1132.81120.1 / 20-Jan-171169.9 / 19-Jan-17962.0 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 183.0182.95 / 19-Jan-17189.0 / 17-Jan-171.21 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3890.43880.0 / 20-Jan-174018.0 / 16-Jan-172.42 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 42.6541.8 / 17-Jan-1744.05 / 19-Jan-178597.60 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 263.45262.55 / 20-Jan-17272.1 / 18-Jan-178998.87 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 80.680.3 / 20-Jan-1783.25 / 16-Jan-17303.95 View Other Patterns
Vedanta Ltd VEDL MINING 238.55235.2 / 17-Jan-17246.4 / 19-Jan-179479.36 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 367.65341.5 / 16-Jan-17379.75 / 20-Jan-176.71 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 19.718.65 / 16-Jan-1720.35 / 20-Jan-176.52 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 408.35394.0 / 16-Jan-17421.85 / 20-Jan-1719.48 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1194.451146.0 / 17-Jan-171234.0 / 20-Jan-17329.30 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1645.51639.0 / 20-Jan-171700.0 / 18-Jan-1719.21 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 158.35148.05 / 16-Jan-17163.6 / 19-Jan-17790.52 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 81.378.25 / 16-Jan-1784.0 / 19-Jan-177313.60 View Other Patterns
State Bank Of Travancore SBT FINANCE 529.9524.05 / 16-Jan-17547.5 / 19-Jan-1731.42 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 18.0517.3 / 16-Jan-1718.65 / 19-Jan-17605.32 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 111.2103.0 / 16-Jan-17114.9 / 19-Jan-171672.06 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.02.95 / 20-Jan-173.1 / 19-Jan-17110.86 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.51.3 / 20-Jan-171.55 / 20-Jan-17292.88 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 4.54.4 / 16-Jan-174.65 / 20-Jan-1713675.20 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 643.45633.0 / 19-Jan-17664.9 / 18-Jan-1713.94 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 907.7894.45 / 16-Jan-17938.0 / 18-Jan-171552.90 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 25.4524.25 / 17-Jan-1726.3 / 20-Jan-17137.76 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 496.95487.25 / 17-Jan-17513.6 / 19-Jan-176.52 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 328.0325.35 / 20-Jan-17339.0 / 17-Jan-17144.84 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 360.4351.5 / 17-Jan-17372.5 / 19-Jan-1723.55 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 235.05225.0 / 16-Jan-17242.95 / 19-Jan-17119.52 View Other Patterns
TIL TIL ENGINEERING 275.2273.0 / 20-Jan-17284.45 / 16-Jan-178.95 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 149.4148.2 / 20-Jan-17154.45 / 16-Jan-17218.46 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 489.35482.05 / 17-Jan-17505.95 / 20-Jan-1722.20 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 858.8845.3 / 16-Jan-17887.95 / 19-Jan-1748.53 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 469.4460.0 / 20-Jan-17485.35 / 16-Jan-1733.94 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 511.6485.05 / 16-Jan-17529.0 / 20-Jan-1712.46 View Other Patterns
NTPC Ltd. NTPC POWER 170.45169.0 / 16-Jan-17176.25 / 18-Jan-174011.82 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 116.05115.8 / 20-Jan-17120.0 / 19-Jan-176.98 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 190.9167.0 / 16-Jan-17197.4 / 18-Jan-17580.07 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 15497.814650.0 / 17-Jan-1716025.5 / 20-Jan-1716.24 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 454.5443.25 / 16-Jan-17470.0 / 18-Jan-174817.70 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 487.7485.1 / 20-Jan-17504.4 / 16-Jan-1799.09 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 140.15132.0 / 16-Jan-17144.95 / 19-Jan-1710.08 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 800.2790.95 / 16-Jan-17827.7 / 19-Jan-171234.00 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 75.6574.0 / 20-Jan-1778.25 / 18-Jan-1718.05 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 986.1977.0 / 18-Jan-171020.0 / 19-Jan-17991.0 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 181.4178.15 / 16-Jan-17187.65 / 16-Jan-171.37 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 13.0513.0 / 20-Jan-1713.5 / 16-Jan-17197.63 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 131.45130.05 / 19-Jan-17136.0 / 18-Jan-1712.77 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 37.5536.5 / 17-Jan-1738.85 / 20-Jan-17336.39 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 379.1375.5 / 17-Jan-17392.25 / 20-Jan-171175.20 View Other Patterns
TRF TRF ENGINEERING 208.65206.1 / 18-Jan-17215.9 / 16-Jan-1725.71 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 142.45135.1 / 17-Jan-17147.4 / 16-Jan-175.81 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 228.05225.6 / 20-Jan-17236.0 / 17-Jan-1777.09 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 216.45195.8 / 16-Jan-17224.0 / 19-Jan-17596.16 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 623.2608.0 / 19-Jan-17645.0 / 16-Jan-176.20 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 168.5162.1 / 16-Jan-17174.4 / 19-Jan-17355.37 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.852.8 / 20-Jan-172.95 / 16-Jan-17121.84 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 156.45154.0 / 16-Jan-17161.95 / 18-Jan-17152.74 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 209.05206.6 / 20-Jan-17216.4 / 17-Jan-17257.37 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 159.0151.2 / 19-Jan-17164.6 / 20-Jan-171.09 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 674.15662.2 / 16-Jan-17697.9 / 19-Jan-17756.27 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 141.9135.0 / 17-Jan-17146.9 / 17-Jan-174.71 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 133.3132.0 / 20-Jan-17138.0 / 19-Jan-17389.10 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 4.253.85 / 17-Jan-174.4 / 16-Jan-17560.0 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 24.0522.0 / 16-Jan-1724.9 / 20-Jan-1770.30 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3050.63026.6 / 16-Jan-173158.55 / 18-Jan-17258.96 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1154.71150.0 / 20-Jan-171195.6 / 19-Jan-17134.71 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 407.55406.0 / 20-Jan-17422.0 / 19-Jan-1726.42 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 946.4941.1 / 20-Jan-17980.0 / 17-Jan-1713.91 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 670.2664.1 / 20-Jan-17694.0 / 16-Jan-1729.50 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 216.2212.6 / 16-Jan-17223.9 / 16-Jan-1728.86 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 63.162.7 / 20-Jan-1765.35 / 18-Jan-177419.54 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 822.65815.55 / 17-Jan-17852.0 / 18-Jan-1732.54 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 204.2190.5 / 16-Jan-17211.5 / 19-Jan-1769.21 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 132.7126.6 / 16-Jan-17137.45 / 17-Jan-17379.96 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 262.4260.4 / 20-Jan-17271.8 / 19-Jan-171542.59 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 724.35698.05 / 16-Jan-17750.3 / 19-Jan-1717.14 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 419.8412.15 / 17-Jan-17434.85 / 17-Jan-1729.63 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 313.8301.0 / 18-Jan-17325.05 / 17-Jan-173.22 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 682.4670.1 / 16-Jan-17706.9 / 17-Jan-1768.16 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 84.8584.3 / 20-Jan-1787.9 / 18-Jan-17119.14 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 139.0136.4 / 20-Jan-17144.0 / 16-Jan-171535.56 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 985.35980.0 / 20-Jan-171020.8 / 18-Jan-174.08 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 327.7324.5 / 16-Jan-17339.5 / 19-Jan-171200.43 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 739.3728.0 / 20-Jan-17766.0 / 17-Jan-1766.82 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 190.95189.55 / 20-Jan-17197.85 / 16-Jan-1775.78 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 37.3535.3 / 16-Jan-1738.7 / 20-Jan-17293.33 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 60.8560.6 / 20-Jan-1763.05 / 16-Jan-1730.49 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 179.65171.7 / 16-Jan-17186.15 / 18-Jan-177.54 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 180.95179.95 / 20-Jan-17187.5 / 17-Jan-1724.66 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 3064.02993.5 / 16-Jan-173175.0 / 19-Jan-1794.97 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 108.95108.0 / 20-Jan-17112.9 / 16-Jan-17205.93 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 839.35812.2 / 16-Jan-17869.8 / 19-Jan-17454.71 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 617.55603.5 / 20-Jan-17640.0 / 20-Jan-172.40 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 191.05183.0 / 20-Jan-17198.0 / 16-Jan-1745.24 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1388.151368.05 / 16-Jan-171438.8 / 19-Jan-1720.98 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 678.1677.3 / 20-Jan-17702.85 / 19-Jan-1741.62 View Other Patterns
Wendt (India) WENDT ABRASIVES 1784.61770.0 / 20-Jan-171850.0 / 19-Jan-17154.0 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 298.5287.0 / 17-Jan-17309.45 / 18-Jan-1726.13 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Savita Oil Technologies SOTL PETROCHEMICALS 747.4742.2 / 20-Jan-17774.85 / 20-Jan-171.25 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 12.2512.2 / 20-Jan-1712.7 / 16-Jan-17208.84 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 27.219.8 / 16-Jan-1728.2 / 20-Jan-171265.59 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 498.65491.65 / 16-Jan-17517.0 / 16-Jan-172.75 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 62.560.0 / 16-Jan-1764.8 / 19-Jan-171.61 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 327.8324.0 / 20-Jan-17339.9 / 19-Jan-17834.12 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 262.0238.05 / 16-Jan-17271.7 / 20-Jan-17214.70 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 72.967.8 / 20-Jan-1775.6 / 20-Jan-1729.65 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 21.620.6 / 17-Jan-1722.4 / 20-Jan-17558.40 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 26.9523.15 / 16-Jan-1727.95 / 18-Jan-1710.57 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 315.3306.1 / 16-Jan-17327.0 / 18-Jan-174.14 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 48.545.7 / 16-Jan-1750.3 / 20-Jan-171.50 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 192.2185.5 / 18-Jan-17199.35 / 16-Jan-1726.69 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 215.0212.05 / 16-Jan-17223.0 / 20-Jan-1710.41 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 326.35321.0 / 20-Jan-17338.5 / 20-Jan-172330.38 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1644.31612.0 / 16-Jan-171705.75 / 17-Jan-17195.54 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 5.355.0 / 19-Jan-175.55 / 17-Jan-179.56 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 14.714.1 / 19-Jan-1715.25 / 19-Jan-1752.92 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 56.156.0 / 20-Jan-1758.2 / 18-Jan-17927.07 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 238.95237.05 / 20-Jan-17247.9 / 16-Jan-1735.25 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 17.3514.95 / 16-Jan-1718.0 / 20-Jan-1721084.80 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 21301.920990.0 / 20-Jan-1722100.0 / 16-Jan-1712.26 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 29.3527.8 / 16-Jan-1730.45 / 20-Jan-17963.82 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 80.080.0 / 20-Jan-1783.0 / 17-Jan-17312.0 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 517.8516.0 / 20-Jan-17537.25 / 20-Jan-171618.78 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 146.4122.0 / 16-Jan-17151.9 / 20-Jan-17197.57 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 505.4501.6 / 16-Jan-17524.4 / 19-Jan-171702.84 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 88.6588.15 / 20-Jan-1792.0 / 19-Jan-17285.17 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 375.75370.0 / 20-Jan-17389.95 / 19-Jan-17961.0 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 145.5140.85 / 17-Jan-17151.0 / 20-Jan-1760.99 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 6.66.4 / 17-Jan-176.85 / 19-Jan-17127.76 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 397.25391.6 / 17-Jan-17412.3 / 17-Jan-1736.61 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 324.6308.0 / 16-Jan-17336.9 / 18-Jan-17201.80 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 267.85264.8 / 19-Jan-17278.0 / 18-Jan-17180.57 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 342.95340.15 / 16-Jan-17355.95 / 19-Jan-17888.24 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 100.298.6 / 18-Jan-17104.0 / 17-Jan-1741.18 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 160.8160.2 / 20-Jan-17166.9 / 16-Jan-1742.89 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 3.953.95 / 20-Jan-174.1 / 20-Jan-171957.85 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 120.9113.5 / 17-Jan-17125.5 / 19-Jan-1737.14 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 38.0533.0 / 16-Jan-1739.5 / 20-Jan-1756.46 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 428.65423.0 / 16-Jan-17445.0 / 16-Jan-175.42 View Other Patterns
Tarapur Transformers TARAPUR POWER 6.555.55 / 16-Jan-176.8 / 20-Jan-176.41 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 178.0162.15 / 16-Jan-17184.8 / 20-Jan-17619.96 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 799.35780.0 / 19-Jan-17830.0 / 18-Jan-17344.0 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1414.751411.0 / 20-Jan-171469.0 / 18-Jan-171052.87 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 252.8248.1 / 16-Jan-17262.5 / 19-Jan-1787.30 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 158.9155.0 / 16-Jan-17165.0 / 18-Jan-1787.93 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 309.75306.7 / 20-Jan-17321.65 / 18-Jan-17112.14 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 136.55135.0 / 19-Jan-17141.8 / 20-Jan-17268.72 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 312.91309.21 / 20-Jan-17324.95 / 20-Jan-173.32 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 603.75585.5 / 16-Jan-17627.0 / 17-Jan-1787.38 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 191.6190.55 / 20-Jan-17199.0 / 16-Jan-1713.72 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 192.55191.2 / 20-Jan-17200.0 / 16-Jan-1731.66 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 70.968.4 / 17-Jan-1773.65 / 18-Jan-172212.51 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 144.3135.0 / 18-Jan-17149.9 / 19-Jan-1760.35 View Other Patterns
NMDC Ltd. NMDC MINING 141.5140.9 / 20-Jan-17147.0 / 18-Jan-173459.41 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 363.4362.5 / 20-Jan-17377.55 / 17-Jan-171677.94 View Other Patterns
Menon Bearings MENONBE BEARINGS 73.1573.0 / 20-Jan-1776.0 / 16-Jan-1715.93 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 30.830.3 / 20-Jan-1732.0 / 16-Jan-1765.58 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 826.5823.0 / 20-Jan-17858.75 / 16-Jan-17145.26 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 389.5360.55 / 16-Jan-17404.7 / 18-Jan-17149.83 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 171.65169.3 / 17-Jan-17178.35 / 20-Jan-1710657.10 View Other Patterns
Bank of India BANKINDIA BANKS 112.35112.05 / 20-Jan-17116.75 / 17-Jan-172017.96 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 393.15391.1 / 20-Jan-17408.55 / 20-Jan-17590.47 View Other Patterns
Advance Metering Technology AMTL POWER 29.3528.0 / 17-Jan-1730.5 / 19-Jan-1715.26 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 177.35169.0 / 16-Jan-17184.3 / 20-Jan-17100.33 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 973.8971.0 / 20-Jan-171012.0 / 16-Jan-17767.59 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 94.293.95 / 20-Jan-1797.9 / 19-Jan-174045.54 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 744.5714.0 / 16-Jan-17773.75 / 16-Jan-176.09 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1154.61147.75 / 20-Jan-171200.0 / 18-Jan-17212.94 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 360.7357.05 / 16-Jan-17374.9 / 19-Jan-171109.17 View Other Patterns
Punjab National Bank PNB BANKS 127.95124.0 / 16-Jan-17133.0 / 20-Jan-179342.64 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 88.6578.15 / 16-Jan-1792.15 / 20-Jan-17429.77 View Other Patterns
State Bank Of Bikaner and Jaipur SBBJ BANKS 677.4666.0 / 20-Jan-17704.15 / 19-Jan-1723.80 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 384.75382.2 / 18-Jan-17400.0 / 17-Jan-1718.14 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 214.2211.0 / 16-Jan-17222.7 / 19-Jan-171360.37 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 750.2743.25 / 20-Jan-17780.0 / 18-Jan-172145.34 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1956.251829.35 / 16-Jan-172034.0 / 19-Jan-1735.07 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 392.4385.0 / 16-Jan-17408.0 / 18-Jan-1721.32 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 582.75574.05 / 19-Jan-17605.95 / 17-Jan-17193.70 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 228.3227.5 / 20-Jan-17237.4 / 17-Jan-1726.17 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 402.3390.9 / 16-Jan-17418.35 / 20-Jan-171599.34 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 206.75205.7 / 20-Jan-17215.0 / 17-Jan-17143.54 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 165.4163.1 / 20-Jan-17172.0 / 18-Jan-1719.04 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 138.95137.2 / 20-Jan-17144.5 / 18-Jan-1718.47 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 586.35578.25 / 17-Jan-17609.8 / 19-Jan-1799.73 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.256.0 / 20-Jan-176.5 / 16-Jan-1713.51 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 31.1528.0 / 16-Jan-1732.4 / 20-Jan-17239.29 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 270.05268.0 / 16-Jan-17280.9 / 17-Jan-1750.29 View Other Patterns
Capri Global Capital CGCL FINANCE 59.753.1 / 17-Jan-1762.1 / 20-Jan-1711.39 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 315.65307.0 / 16-Jan-17328.35 / 18-Jan-1743.67 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 23.5521.25 / 16-Jan-1724.5 / 18-Jan-17704.78 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 17.3515.8 / 16-Jan-1718.05 / 20-Jan-172546.27 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 663.9650.0 / 16-Jan-17690.7 / 18-Jan-176330.42 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 80.4578.2 / 18-Jan-1783.7 / 18-Jan-17511.0 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 42.039.25 / 16-Jan-1743.7 / 19-Jan-1710.46 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 911.0856.0 / 16-Jan-17948.0 / 19-Jan-1725.14 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.156.1 / 20-Jan-176.4 / 17-Jan-1788.18 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 63.961.1 / 16-Jan-1766.5 / 17-Jan-1714.54 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 126.4126.0 / 20-Jan-17131.55 / 19-Jan-17967.27 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 64.9562.6 / 20-Jan-1767.6 / 20-Jan-17977.51 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.94.7 / 17-Jan-175.1 / 20-Jan-1741.77 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 370.65369.0 / 20-Jan-17385.8 / 17-Jan-1710.47 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 61.157.5 / 16-Jan-1763.6 / 20-Jan-1790.09 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 451.85444.6 / 19-Jan-17470.35 / 16-Jan-177.57 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 74.373.4 / 16-Jan-1777.35 / 20-Jan-172741.01 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 152.25146.2 / 20-Jan-17158.5 / 18-Jan-17288.33 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 299.6296.65 / 20-Jan-17311.9 / 16-Jan-175.13 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 37.6537.2 / 20-Jan-1739.2 / 17-Jan-1726.71 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 85.083.55 / 20-Jan-1788.5 / 20-Jan-17100.48 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 170.95165.0 / 16-Jan-17178.0 / 17-Jan-17979.0 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 129.65129.0 / 20-Jan-17135.0 / 16-Jan-174.19 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 58.1557.0 / 16-Jan-1760.55 / 18-Jan-175679.59 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.7527.6 / 20-Jan-1728.9 / 20-Jan-1722.70 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 287.1281.55 / 17-Jan-17299.0 / 17-Jan-171.16 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 201.15200.05 / 20-Jan-17209.5 / 19-Jan-1734.10 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 262.45259.0 / 16-Jan-17273.35 / 19-Jan-17165.22 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 276.85275.1 / 20-Jan-17288.35 / 18-Jan-1745.84 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 31.2531.1 / 18-Jan-1732.55 / 18-Jan-1721.13 View Other Patterns
DIC India DICIND PAINTS 486.75479.5 / 20-Jan-17507.0 / 17-Jan-171.67 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14208.813821.0 / 16-Jan-1714800.0 / 18-Jan-178.43 View Other Patterns
UCO Bank UCOBANK BANKS 33.633.55 / 20-Jan-1735.0 / 17-Jan-17356.33 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 465.1442.35 / 17-Jan-17484.5 / 19-Jan-175.15 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 142.35135.1 / 17-Jan-17148.3 / 20-Jan-1749.36 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 22.722.5 / 16-Jan-1723.65 / 20-Jan-1731.15 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 215.95214.05 / 20-Jan-17225.0 / 17-Jan-171.40 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.716.55 / 20-Jan-1717.4 / 16-Jan-17154.71 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 81.0580.8 / 20-Jan-1784.45 / 19-Jan-17159.01 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1170.751161.55 / 20-Jan-171220.0 / 17-Jan-17179.09 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 451.5446.0 / 16-Jan-17470.5 / 18-Jan-171828.42 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 68.967.4 / 19-Jan-1771.8 / 16-Jan-17907.88 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 183.75182.65 / 20-Jan-17191.5 / 17-Jan-172272.74 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 65.263.6 / 16-Jan-1767.95 / 17-Jan-178.19 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 355.0353.0 / 20-Jan-17370.0 / 17-Jan-1735.14 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 91.0591.05 / 20-Jan-1794.9 / 19-Jan-17324.0 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 172.6166.0 / 17-Jan-17179.9 / 20-Jan-1748.53 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 120.15118.15 / 16-Jan-17125.25 / 17-Jan-171932.62 View Other Patterns
BSL BSL TEXTILE PRODUCTS 78.7578.0 / 20-Jan-1782.1 / 20-Jan-177.49 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 11.7511.75 / 20-Jan-1712.25 / 18-Jan-1763.13 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 151.45149.1 / 17-Jan-17157.9 / 18-Jan-1763.57 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 129.05127.6 / 17-Jan-17134.55 / 19-Jan-174330.12 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 151.15149.25 / 20-Jan-17157.6 / 18-Jan-17754.81 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 978.15944.95 / 17-Jan-171019.9 / 19-Jan-175.38 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 8.27.35 / 16-Jan-178.55 / 20-Jan-1753.21 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.855.55 / 19-Jan-176.1 / 16-Jan-1740.56 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 805.4802.0 / 20-Jan-17839.9 / 16-Jan-173.06 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 459.7458.0 / 20-Jan-17479.4 / 16-Jan-1744.65 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.53.5 / 20-Jan-173.65 / 16-Jan-171170.13 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 81.380.75 / 20-Jan-1784.8 / 18-Jan-17494.79 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 192.7183.2 / 17-Jan-17201.0 / 19-Jan-171171.66 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ceat Ltd. CEATLTD TYRES 1175.351165.2 / 20-Jan-171226.0 / 17-Jan-17955.58 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.85.65 / 16-Jan-176.05 / 20-Jan-172453.72 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.0515.0 / 20-Jan-1715.7 / 19-Jan-17218.69 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 179.25176.0 / 16-Jan-17187.0 / 18-Jan-17263.24 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1104.951098.2 / 20-Jan-171152.75 / 16-Jan-17283.35 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 84.2582.25 / 16-Jan-1787.9 / 19-Jan-1715.77 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 189.1184.15 / 17-Jan-17197.3 / 20-Jan-17134.25 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 711.2695.0 / 16-Jan-17742.05 / 19-Jan-1749.76 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 982.35923.25 / 16-Jan-171025.0 / 18-Jan-1732.14 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 756.15746.25 / 16-Jan-17789.0 / 16-Jan-172.99 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 42.5541.2 / 16-Jan-1744.4 / 20-Jan-17244.58 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 126.45117.95 / 20-Jan-17131.95 / 20-Jan-1760.58 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 128.55125.1 / 16-Jan-17134.15 / 20-Jan-179929.36 View Other Patterns
State Bank of India SBIN BANKS 251.05250.3 / 20-Jan-17262.0 / 19-Jan-1711917.40 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 74.572.2 / 16-Jan-1777.75 / 19-Jan-1791.54 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 43.542.6 / 18-Jan-1745.4 / 16-Jan-171660.93 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 111.8110.65 / 20-Jan-17116.7 / 18-Jan-17181.14 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 901.45876.0 / 17-Jan-17941.0 / 19-Jan-17246.63 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 60.359.3 / 17-Jan-1762.95 / 19-Jan-1791.67 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 133.95132.0 / 20-Jan-17139.85 / 16-Jan-17231.17 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 271.45257.45 / 16-Jan-17283.5 / 19-Jan-17138.62 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 66.4545.05 / 16-Jan-1769.4 / 20-Jan-17234.32 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 27.026.9 / 20-Jan-1728.2 / 16-Jan-1713118.30 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 487.0485.5 / 20-Jan-17508.65 / 17-Jan-17187.65 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1570.01532.0 / 18-Jan-171639.95 / 19-Jan-17329.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 403.5389.0 / 16-Jan-17421.5 / 18-Jan-1770.76 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 185.65184.6 / 20-Jan-17193.95 / 19-Jan-175599.27 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 171.05170.3 / 20-Jan-17178.7 / 18-Jan-17168.54 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 23.4523.05 / 17-Jan-1724.5 / 19-Jan-1756.02 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 89.088.0 / 20-Jan-1793.0 / 18-Jan-17138.50 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 384.65375.15 / 17-Jan-17402.0 / 18-Jan-172.46 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 116.25114.1 / 17-Jan-17121.5 / 19-Jan-172845.16 View Other Patterns
Crompton Greaves Ltd. CROMPGREAV ELECTRICAL EQUIPMENT 63.162.85 / 20-Jan-1765.95 / 18-Jan-173445.13 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 64.262.5 / 18-Jan-1767.1 / 17-Jan-175.82 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 467.15465.05 / 20-Jan-17488.3 / 17-Jan-171574.96 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 28.724.25 / 16-Jan-1730.0 / 20-Jan-17542.36 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 461.25459.25 / 20-Jan-17482.15 / 17-Jan-17395.03 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 482.15470.85 / 16-Jan-17504.0 / 18-Jan-1759.19 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 123.4119.4 / 16-Jan-17129.0 / 17-Jan-17143.26 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 218.05212.6 / 19-Jan-17228.0 / 16-Jan-1727.84 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 75.5575.5 / 20-Jan-1779.0 / 17-Jan-1723.47 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 409.3407.05 / 20-Jan-17428.0 / 16-Jan-179.04 View Other Patterns
Union Bank of India UNIONBANK BANKS 135.7135.15 / 20-Jan-17141.9 / 19-Jan-173227.48 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 309.65305.15 / 20-Jan-17323.8 / 20-Jan-17176.07 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1292.851286.0 / 20-Jan-171352.0 / 16-Jan-17109.72 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 127.85120.5 / 16-Jan-17133.7 / 20-Jan-17111.79 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.113.0 / 19-Jan-1713.7 / 18-Jan-17173.80 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 524.0509.0 / 20-Jan-17548.0 / 17-Jan-1714.76 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 194.0191.65 / 20-Jan-17202.9 / 16-Jan-17156.56 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.2515.1 / 20-Jan-1715.95 / 20-Jan-17415.33 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 515.8505.15 / 16-Jan-17539.5 / 20-Jan-17148.11 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 236.1235.5 / 20-Jan-17246.95 / 16-Jan-1768.40 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2856.42739.95 / 16-Jan-172987.7 / 20-Jan-1710.89 View Other Patterns
Ujaas Energy UJAAS POWER 43.543.0 / 17-Jan-1745.5 / 16-Jan-171310.79 View Other Patterns
Sujana Towers SUJANATWR POWER 8.78.7 / 20-Jan-179.1 / 18-Jan-1743.72 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 512.8511.7 / 20-Jan-17536.4 / 18-Jan-17521.14 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 341.1339.2 / 20-Jan-17356.8 / 17-Jan-1774.62 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 94.1589.85 / 16-Jan-1798.5 / 20-Jan-17348.53 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 244.35243.0 / 16-Jan-17255.65 / 17-Jan-1741.92 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 10.810.7 / 20-Jan-1711.3 / 18-Jan-17204.06 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 56.1555.45 / 20-Jan-1758.75 / 19-Jan-1729.21 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 248.45248.0 / 20-Jan-17260.0 / 16-Jan-17190.33 View Other Patterns
Xpro India XPROINDIA PACKAGING 48.346.8 / 16-Jan-1750.55 / 19-Jan-178.26 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 43.843.35 / 20-Jan-1745.85 / 16-Jan-171059.73 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 200.6200.2 / 20-Jan-17210.0 / 19-Jan-1730.23 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 698.05695.0 / 20-Jan-17730.8 / 19-Jan-171627.94 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1576.051575.0 / 20-Jan-171650.0 / 18-Jan-17401.0 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 120.35120.0 / 20-Jan-17126.0 / 19-Jan-1758.17 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 1474.91456.0 / 20-Jan-171544.2 / 17-Jan-17458.60 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 388.25378.0 / 19-Jan-17406.5 / 18-Jan-1712.68 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 15.9515.4 / 19-Jan-1716.7 / 16-Jan-1711.13 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 358.05356.0 / 20-Jan-17374.9 / 18-Jan-1799.40 View Other Patterns
RBL Bank RBLBANK BANKS 368.65365.5 / 16-Jan-17386.0 / 18-Jan-17963.50 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 38.238.05 / 20-Jan-1740.0 / 16-Jan-17828.86 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 5.35.15 / 18-Jan-175.55 / 20-Jan-1792.88 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 64.6554.9 / 16-Jan-1767.7 / 20-Jan-171050.14 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 61.4557.4 / 16-Jan-1764.35 / 19-Jan-17829.00 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 117.6117.0 / 19-Jan-17123.15 / 17-Jan-1769.66 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 485.1480.0 / 20-Jan-17508.0 / 17-Jan-173.41 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 273.1266.0 / 16-Jan-17286.0 / 19-Jan-1780.22 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 50.7550.6 / 20-Jan-1753.15 / 16-Jan-1780.51 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 688.95685.0 / 20-Jan-17721.55 / 18-Jan-1723.89 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 196.2195.05 / 18-Jan-17205.5 / 19-Jan-17122.35 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 393.35390.0 / 20-Jan-17412.0 / 17-Jan-17234.74 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 24.2523.95 / 18-Jan-1725.4 / 19-Jan-17273.36 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 22.121.3 / 16-Jan-1723.15 / 20-Jan-171015.50 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 109.3105.95 / 16-Jan-17114.5 / 20-Jan-17141.53 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 9.459.4 / 20-Jan-179.9 / 19-Jan-171097.25 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 22.0521.45 / 16-Jan-1723.1 / 17-Jan-1795.61 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 29.3529.2 / 20-Jan-1730.75 / 17-Jan-1756.17 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 892.2880.0 / 16-Jan-17934.95 / 19-Jan-17919.0 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 189.8181.0 / 16-Jan-17198.9 / 17-Jan-172.05 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 178.2177.4 / 20-Jan-17186.75 / 16-Jan-17247.79 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 193.65192.3 / 20-Jan-17202.95 / 17-Jan-17906.30 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 31.230.85 / 20-Jan-1732.7 / 19-Jan-1712302.60 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 58.257.0 / 18-Jan-1761.0 / 16-Jan-17873.0 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 259.5258.0 / 20-Jan-17272.0 / 16-Jan-1747.28 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 260.4258.1 / 20-Jan-17272.95 / 16-Jan-17134.04 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 231.7221.3 / 16-Jan-17242.9 / 18-Jan-1772.29 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 807.8798.0 / 20-Jan-17846.9 / 18-Jan-17198.79 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 112.35111.65 / 20-Jan-17117.8 / 20-Jan-171089.70 View Other Patterns
Maithan Alloys MAITHANALL MINING 352.75343.0 / 16-Jan-17369.9 / 19-Jan-1743.20 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 643.6628.0 / 16-Jan-17674.9 / 18-Jan-1716.13 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 157.25136.65 / 16-Jan-17164.9 / 20-Jan-172857.96 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 13.3512.8 / 16-Jan-1714.0 / 20-Jan-1738.37 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 293.25280.0 / 16-Jan-17307.55 / 19-Jan-17136.74 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1482.451380.05 / 16-Jan-171555.0 / 19-Jan-17505.24 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 37.837.15 / 17-Jan-1739.65 / 20-Jan-17112.88 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 541.25538.0 / 20-Jan-17567.75 / 19-Jan-1767.89 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 358.35356.6 / 20-Jan-17375.9 / 17-Jan-1710.63 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 36.736.6 / 20-Jan-1738.5 / 16-Jan-1749.99 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 636.5635.0 / 20-Jan-17667.8 / 17-Jan-1769.78 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 142.95138.5 / 18-Jan-17150.0 / 20-Jan-1771.92 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 247.2238.6 / 17-Jan-17259.4 / 20-Jan-171367.86 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 8.17.4 / 16-Jan-178.5 / 20-Jan-17452.83 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 32.330.15 / 16-Jan-1733.9 / 17-Jan-17335.57 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 76.776.1 / 20-Jan-1780.5 / 16-Jan-1730.07 View Other Patterns
Bank of Baroda BANKBARODA BANKS 154.35153.55 / 20-Jan-17162.0 / 17-Jan-176786.29 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 183.55176.5 / 16-Jan-17192.65 / 18-Jan-17132.96 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 968.95963.65 / 20-Jan-171017.0 / 18-Jan-179.94 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2215.02140.5 / 17-Jan-172325.0 / 17-Jan-1732.0 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 35.234.7 / 20-Jan-1736.95 / 17-Jan-17494.38 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 90.587.3 / 20-Jan-1795.0 / 16-Jan-1722.60 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1309.851298.0 / 18-Jan-171375.0 / 16-Jan-17441.0 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 60.359.65 / 20-Jan-1763.3 / 18-Jan-17320.98 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Golden Tobacco GOLDENTOBC CIGARETTES 63.2560.0 / 17-Jan-1766.4 / 16-Jan-17121.80 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 632.25622.1 / 16-Jan-17663.75 / 18-Jan-1768.00 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 841.8803.0 / 16-Jan-17883.8 / 19-Jan-176.83 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 271.35271.0 / 20-Jan-17284.9 / 17-Jan-1730.08 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 189.05180.85 / 16-Jan-17198.5 / 20-Jan-17297.89 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 208.0194.2 / 18-Jan-17218.4 / 18-Jan-17772.0 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 28.026.75 / 19-Jan-1729.4 / 19-Jan-1714.27 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 17.016.7 / 18-Jan-1717.85 / 16-Jan-1761.99 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 3.02.9 / 18-Jan-173.15 / 20-Jan-17476.11 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2775.02731.05 / 20-Jan-172914.0 / 20-Jan-1759.0 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 9.959.6 / 16-Jan-1710.45 / 20-Jan-1761.57 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 28.8528.3 / 19-Jan-1730.3 / 16-Jan-17133.45 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 92.3591.25 / 20-Jan-1797.0 / 19-Jan-1712.98 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 112.2111.65 / 20-Jan-17117.85 / 18-Jan-172347.31 View Other Patterns
Signet Industries SIGNET FINANCE 20.8520.45 / 17-Jan-1721.9 / 18-Jan-17446.14 View Other Patterns
Coal India Ltd COALINDIA MINING 303.7302.45 / 20-Jan-17319.0 / 16-Jan-173001.91 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 32.7532.1 / 16-Jan-1734.4 / 18-Jan-1721.32 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 36.727.6 / 17-Jan-1738.55 / 19-Jan-17759.69 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 284.9244.0 / 16-Jan-17299.3 / 19-Jan-1759.86 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.953.5 / 16-Jan-174.15 / 17-Jan-1719.35 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 74.9569.65 / 16-Jan-1778.75 / 20-Jan-1710.14 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 100.4599.15 / 16-Jan-17105.55 / 17-Jan-17152.55 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 622.3590.0 / 19-Jan-17653.9 / 19-Jan-1736.04 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 2.952.95 / 20-Jan-173.1 / 20-Jan-17381.32 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 960.15950.0 / 20-Jan-171009.0 / 20-Jan-1744.77 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 478.15475.0 / 20-Jan-17502.5 / 16-Jan-1767.30 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 90.2590.0 / 20-Jan-1794.85 / 19-Jan-173.27 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 2030.02013.15 / 19-Jan-172133.7 / 18-Jan-172.50 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 68.563.1 / 16-Jan-1772.0 / 20-Jan-17672.30 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 207.4206.35 / 20-Jan-17218.0 / 16-Jan-17116.49 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 579.25575.0 / 20-Jan-17608.9 / 16-Jan-17102.91 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 186.45177.0 / 16-Jan-17196.0 / 16-Jan-17651.0 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 183.5183.0 / 20-Jan-17192.9 / 18-Jan-1790.19 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 19.518.8 / 18-Jan-1720.5 / 19-Jan-171.01 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 80.8578.65 / 16-Jan-1785.0 / 19-Jan-1740.33 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 22.422.35 / 20-Jan-1723.55 / 17-Jan-178.90 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 38.938.75 / 20-Jan-1740.9 / 16-Jan-1731.43 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 305.05300.1 / 16-Jan-17320.75 / 19-Jan-1786.74 View Other Patterns
Capital First CAPF FINANCE 598.2595.25 / 20-Jan-17629.0 / 18-Jan-17143.12 View Other Patterns
PTC India Ltd. PTC POWER 81.581.0 / 16-Jan-1785.7 / 17-Jan-171782.06 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 331.65330.0 / 20-Jan-17348.75 / 17-Jan-17235.49 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 336.05334.55 / 20-Jan-17353.4 / 17-Jan-1748.35 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 24.224.05 / 20-Jan-1725.45 / 17-Jan-171370.15 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 323.2321.0 / 20-Jan-17339.9 / 18-Jan-179.66 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1768.051751.0 / 20-Jan-171859.45 / 18-Jan-17102.12 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 45.344.95 / 20-Jan-1747.65 / 18-Jan-1723.20 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 85.7584.9 / 20-Jan-1790.2 / 16-Jan-17344.77 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 429.65423.2 / 20-Jan-17451.95 / 16-Jan-1723.19 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 109.8108.9 / 20-Jan-17115.5 / 18-Jan-1714.07 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.853.65 / 20-Jan-174.05 / 16-Jan-173.96 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 93.2591.3 / 20-Jan-1798.1 / 16-Jan-1716.95 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 475.25470.5 / 20-Jan-17500.0 / 19-Jan-17587.39 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1468.41450.0 / 16-Jan-171544.9 / 18-Jan-17150.74 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 67.165.35 / 19-Jan-1770.6 / 20-Jan-17752.68 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 217.55216.8 / 20-Jan-17228.9 / 16-Jan-1720.03 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 650.9640.0 / 20-Jan-17684.95 / 17-Jan-178.80 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 380.0378.0 / 20-Jan-17399.9 / 19-Jan-1710.62 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 108.65107.5 / 20-Jan-17114.35 / 18-Jan-17271.72 View Other Patterns
MRF Ltd. MRF TYRES 51668.951400.0 / 20-Jan-1754380.6 / 17-Jan-1712.06 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 44.6544.15 / 20-Jan-1747.0 / 19-Jan-17611.87 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 44.6542.7 / 16-Jan-1747.0 / 20-Jan-177.00 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.558.45 / 16-Jan-179.0 / 19-Jan-172.99 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.91.75 / 19-Jan-172.0 / 20-Jan-17125.01 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 67.4567.1 / 20-Jan-1771.0 / 17-Jan-17134.14 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 57.852.25 / 16-Jan-1760.85 / 20-Jan-1753.39 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1185.41175.2 / 17-Jan-171248.0 / 19-Jan-1734.31 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 366.85361.6 / 20-Jan-17386.3 / 18-Jan-17192.64 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 40.5539.5 / 17-Jan-1742.7 / 20-Jan-17321.45 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.66.45 / 19-Jan-176.95 / 19-Jan-1720.87 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 57.556.2 / 16-Jan-1760.55 / 18-Jan-176466.65 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 121.55118.0 / 18-Jan-17128.0 / 20-Jan-1756.39 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 17.917.65 / 20-Jan-1718.85 / 16-Jan-1712.33 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 610.0605.0 / 16-Jan-17642.4 / 18-Jan-17226.88 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 96.896.6 / 20-Jan-17101.95 / 16-Jan-1713.86 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 52.652.35 / 20-Jan-1755.4 / 19-Jan-17222.18 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 390.05381.0 / 17-Jan-17410.85 / 20-Jan-1776.48 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 28.128.0 / 20-Jan-1729.6 / 16-Jan-17189.55 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 14.013.5 / 20-Jan-1714.75 / 20-Jan-17127.65 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 63.462.2 / 20-Jan-1766.8 / 18-Jan-1715.70 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 559.75550.0 / 17-Jan-17589.8 / 16-Jan-1710.91 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 90.390.1 / 20-Jan-1795.15 / 16-Jan-17533.90 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 22.322.25 / 20-Jan-1723.5 / 18-Jan-1715.63 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 255.25252.1 / 20-Jan-17269.0 / 18-Jan-17128.40 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 41.740.0 / 18-Jan-1743.95 / 20-Jan-17123.15 View Other Patterns
Industrial Investment Trust IITL FINANCE 70.270.05 / 19-Jan-1774.0 / 19-Jan-17443.0 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 12.011.8 / 20-Jan-1712.65 / 16-Jan-1768.62 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 70.8570.05 / 17-Jan-1774.7 / 18-Jan-17600.46 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 41.440.8 / 20-Jan-1743.65 / 17-Jan-17773.73 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 671.2658.0 / 16-Jan-17707.7 / 17-Jan-171226.51 View Other Patterns
Nitco NITCO Ceramic & Granite 58.858.4 / 20-Jan-1762.0 / 16-Jan-1783.02 View Other Patterns
NLC India Ltd. NLCINDIA POWER 88.086.6 / 17-Jan-1792.8 / 16-Jan-17180.81 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 2.752.45 / 19-Jan-172.9 / 16-Jan-17213.74 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.55.4 / 16-Jan-175.8 / 18-Jan-17156.24 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 56.7554.0 / 18-Jan-1759.85 / 19-Jan-17249.59 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 52.1551.8 / 20-Jan-1755.0 / 18-Jan-17102.61 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1028.651022.0 / 20-Jan-171085.0 / 18-Jan-17226.62 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 349.45348.0 / 20-Jan-17368.6 / 16-Jan-176.58 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 267.6256.2 / 16-Jan-17282.3 / 20-Jan-17469.09 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 36.436.05 / 16-Jan-1738.4 / 20-Jan-17197.64 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 9.18.4 / 17-Jan-179.6 / 20-Jan-1755.98 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rushil Decor RUSHIL MISCELLANEOUS 660.6651.0 / 16-Jan-17696.9 / 19-Jan-17334.51 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 79.1577.6 / 17-Jan-1783.5 / 20-Jan-17136.70 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 633.15620.1 / 20-Jan-17668.0 / 16-Jan-17273.15 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 196.15193.0 / 17-Jan-17206.95 / 16-Jan-1750.19 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 384.8383.0 / 20-Jan-17406.0 / 18-Jan-17990.72 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 277.7276.5 / 20-Jan-17293.0 / 18-Jan-17134.79 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 67.1565.1 / 20-Jan-1770.85 / 16-Jan-1711.50 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 62.5560.1 / 19-Jan-1766.0 / 16-Jan-1720.42 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 8.158.0 / 20-Jan-178.6 / 16-Jan-1767.51 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 50.750.15 / 20-Jan-1753.5 / 18-Jan-17465.78 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 122.15117.5 / 20-Jan-17128.9 / 17-Jan-171253.20 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 273.1255.05 / 16-Jan-17288.2 / 18-Jan-1714.41 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 34.3534.0 / 20-Jan-1736.25 / 18-Jan-17330.12 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 31.631.2 / 17-Jan-1733.35 / 19-Jan-1711.17 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 521.1519.95 / 20-Jan-17550.0 / 16-Jan-1723.30 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 328.15327.5 / 20-Jan-17346.35 / 16-Jan-17821.70 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 746.35714.0 / 17-Jan-17787.8 / 20-Jan-1710.11 View Other Patterns
Tarmat TARMAT CONSTRUCTION 43.141.75 / 20-Jan-1745.5 / 16-Jan-173.99 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 28.6528.35 / 16-Jan-1730.25 / 17-Jan-17139.59 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 685.7666.5 / 17-Jan-17724.0 / 17-Jan-178.99 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 162.9158.35 / 16-Jan-17172.0 / 19-Jan-17106.00 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 56.356.1 / 20-Jan-1759.45 / 16-Jan-173404.33 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 62.561.95 / 17-Jan-1766.0 / 18-Jan-1730.64 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 343.75326.2 / 16-Jan-17363.0 / 18-Jan-1767.41 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 10.710.65 / 20-Jan-1711.3 / 20-Jan-173.74 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 41.038.55 / 16-Jan-1743.3 / 20-Jan-17226.33 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 117.65116.3 / 18-Jan-17124.25 / 19-Jan-17212.01 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 19.619.5 / 20-Jan-1720.7 / 17-Jan-172023.35 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 468.65466.0 / 20-Jan-17495.0 / 17-Jan-171634.30 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 43.5542.9 / 16-Jan-1746.0 / 17-Jan-17243.78 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 44.442.7 / 17-Jan-1746.9 / 17-Jan-17167.07 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 75.474.3 / 16-Jan-1779.65 / 19-Jan-1716.76 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 116.15114.05 / 16-Jan-17122.7 / 18-Jan-17598.34 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 57.3557.15 / 20-Jan-1760.6 / 17-Jan-17151.33 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 66.1565.6 / 20-Jan-1769.9 / 16-Jan-17244.66 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 77.475.65 / 17-Jan-1781.8 / 20-Jan-17235.03 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 465.45444.0 / 16-Jan-17491.95 / 19-Jan-1770.22 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 144.0141.4 / 16-Jan-17152.2 / 18-Jan-17493.57 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 344.15342.3 / 20-Jan-17363.75 / 18-Jan-17317.55 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 148.0144.5 / 16-Jan-17156.45 / 19-Jan-17104.76 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 140.0139.0 / 20-Jan-17148.0 / 17-Jan-1796.20 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 28.026.9 / 16-Jan-1729.6 / 20-Jan-17544.78 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.751.7 / 16-Jan-171.85 / 20-Jan-174.26 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 272.35270.05 / 20-Jan-17287.95 / 18-Jan-17141.73 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 1688.11675.0 / 16-Jan-171785.0 / 17-Jan-1770.94 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 869.1867.0 / 20-Jan-17919.0 / 18-Jan-1721.75 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.354.3 / 20-Jan-174.6 / 19-Jan-17106.17 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 204.1195.6 / 16-Jan-17215.85 / 20-Jan-1798.93 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 118.95118.5 / 20-Jan-17125.8 / 17-Jan-17982.27 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 111.0109.8 / 16-Jan-17117.4 / 16-Jan-17465.44 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 346.8325.1 / 16-Jan-17366.8 / 18-Jan-171184.29 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 291.2290.0 / 17-Jan-17308.0 / 16-Jan-171.78 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 58.7558.45 / 20-Jan-1762.15 / 17-Jan-172935.46 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1266.651173.55 / 16-Jan-171340.0 / 18-Jan-17302.86 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 94.194.0 / 20-Jan-1799.55 / 16-Jan-175.57 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 137.25136.7 / 20-Jan-17145.2 / 17-Jan-175597.27 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 986.8930.1 / 16-Jan-171044.0 / 19-Jan-17331.54 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 231.0230.0 / 20-Jan-17244.4 / 17-Jan-17904.53 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 126.65109.95 / 17-Jan-17134.0 / 18-Jan-1731.78 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 180.0170.25 / 19-Jan-17190.45 / 20-Jan-1718.07 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 77.577.0 / 20-Jan-1782.0 / 20-Jan-171759.98 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 39.638.55 / 20-Jan-1741.9 / 17-Jan-176.64 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 189.0186.05 / 18-Jan-17200.0 / 20-Jan-1716.77 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 714.4711.0 / 20-Jan-17756.0 / 16-Jan-174165.82 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 264.45261.65 / 20-Jan-17279.9 / 20-Jan-17166.53 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 16.216.0 / 20-Jan-1717.15 / 16-Jan-1724.43 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 47.747.1 / 20-Jan-1750.5 / 19-Jan-1765.63 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.955.9 / 20-Jan-176.3 / 16-Jan-171305.95 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 84.9579.55 / 16-Jan-1789.95 / 19-Jan-1738.40 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 137.4136.8 / 20-Jan-17145.5 / 17-Jan-1779.49 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 100.8598.2 / 16-Jan-17106.8 / 19-Jan-17385.86 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 135.5133.0 / 20-Jan-17143.5 / 17-Jan-17214.34 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 373.4372.25 / 20-Jan-17395.5 / 16-Jan-17406.37 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.3426.29 / 20-Jan-1727.9 / 17-Jan-17617.10 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 55.749.0 / 16-Jan-1759.0 / 18-Jan-17161.20 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
BEML Ltd. BEML ENGINEERING 1158.551152.0 / 20-Jan-171227.2 / 17-Jan-171081.39 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 65.7563.7 / 20-Jan-1769.65 / 20-Jan-1791.08 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 118.0116.3 / 18-Jan-17125.0 / 19-Jan-1749.78 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5879.15870.95 / 20-Jan-176228.0 / 16-Jan-171.97 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 252.75250.0 / 20-Jan-17267.75 / 16-Jan-17991.79 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 54.7550.2 / 16-Jan-1758.0 / 20-Jan-1787.70 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 33.6533.5 / 20-Jan-1735.65 / 18-Jan-171182.02 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 126.95123.95 / 17-Jan-17134.5 / 19-Jan-17346.58 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 570.85554.0 / 16-Jan-17604.8 / 16-Jan-1722.85 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 409.4396.0 / 16-Jan-17433.75 / 18-Jan-171.42 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 4.24.05 / 20-Jan-174.45 / 18-Jan-1724.55 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 78.978.1 / 20-Jan-1783.6 / 16-Jan-1713.18 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 42.842.2 / 16-Jan-1745.35 / 18-Jan-17766.31 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 15.113.55 / 16-Jan-1716.0 / 20-Jan-1714.95 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1014.41000.05 / 16-Jan-171075.0 / 19-Jan-1765.41 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 65.9565.25 / 20-Jan-1769.9 / 18-Jan-17203.66 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 35.8533.25 / 17-Jan-1738.0 / 18-Jan-171517.11 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 75.074.55 / 16-Jan-1779.5 / 18-Jan-17276.15 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 17.4514.5 / 18-Jan-1718.5 / 20-Jan-1738.14 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 77.1576.3 / 20-Jan-1781.8 / 18-Jan-178848.45 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 42.341.3 / 18-Jan-1744.85 / 19-Jan-1765.95 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 67.9567.55 / 20-Jan-1772.05 / 16-Jan-171114.38 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 62.158.1 / 16-Jan-1765.85 / 20-Jan-17757.87 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 43.8541.0 / 19-Jan-1746.5 / 20-Jan-1731.77 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 75.969.75 / 17-Jan-1780.5 / 19-Jan-171401.17 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 8.258.2 / 20-Jan-178.75 / 17-Jan-17784.61 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.651.6 / 17-Jan-171.75 / 16-Jan-17171.64 View Other Patterns
Allahabad Bank ALBK BANKS 63.2563.1 / 20-Jan-1767.1 / 17-Jan-172052.07 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 517.1515.0 / 20-Jan-17548.6 / 17-Jan-172933.26 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 4.14.0 / 20-Jan-174.35 / 19-Jan-1712.04 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 39.339.0 / 20-Jan-1741.7 / 19-Jan-1752.53 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 4.94.8 / 20-Jan-175.2 / 20-Jan-17515.37 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 175.55172.1 / 16-Jan-17186.3 / 18-Jan-17487.93 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 152.6151.6 / 20-Jan-17161.95 / 19-Jan-17553.0 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.840.5 / 20-Jan-1743.3 / 18-Jan-1727.30 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 237.45229.9 / 17-Jan-17252.0 / 19-Jan-1731.08 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 42.440.6 / 16-Jan-1745.0 / 18-Jan-17193.15 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 34.234.1 / 20-Jan-1736.3 / 18-Jan-17251.48 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 17.917.75 / 17-Jan-1719.0 / 18-Jan-17361.55 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.759.65 / 16-Jan-1710.35 / 20-Jan-17368.71 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 40.640.4 / 20-Jan-1743.1 / 16-Jan-17404.05 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 241.15239.6 / 20-Jan-17256.0 / 17-Jan-1759.58 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.813.05 / 17-Jan-1714.65 / 16-Jan-1776.06 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2157.052102.0 / 20-Jan-172290.0 / 20-Jan-1729.48 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 20.2519.95 / 17-Jan-1721.5 / 20-Jan-17694.16 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 147.65133.8 / 17-Jan-17156.8 / 16-Jan-1713.48 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 515.55500.0 / 16-Jan-17547.5 / 16-Jan-1723.44 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 46.7546.65 / 20-Jan-1749.65 / 17-Jan-17145.96 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 442.45436.95 / 20-Jan-17469.95 / 16-Jan-172.70 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 281.5280.0 / 20-Jan-17299.0 / 20-Jan-176.66 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 62.762.2 / 16-Jan-1766.6 / 16-Jan-17182.17 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 104.5103.6 / 20-Jan-17111.0 / 18-Jan-17189.79 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 13.6513.55 / 20-Jan-1714.5 / 19-Jan-17834.73 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 27.326.1 / 20-Jan-1729.0 / 16-Jan-1723.06 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 846.45828.0 / 16-Jan-17899.25 / 19-Jan-17522.48 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 45.6542.75 / 16-Jan-1748.5 / 20-Jan-17225.99 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 267.3263.2 / 19-Jan-17284.0 / 16-Jan-1731.01 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.03.85 / 17-Jan-174.25 / 17-Jan-177.14 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 139.1126.0 / 16-Jan-17147.8 / 20-Jan-17193.69 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 102.9599.75 / 16-Jan-17109.4 / 17-Jan-17125.44 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 39.0538.5 / 17-Jan-1741.5 / 16-Jan-17553.79 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 232.4230.0 / 20-Jan-17247.0 / 17-Jan-17351.34 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 26.2526.0 / 16-Jan-1727.9 / 19-Jan-1720.24 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 7.957.95 / 20-Jan-178.45 / 18-Jan-17793.92 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 46.146.0 / 17-Jan-1749.0 / 16-Jan-175.18 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 12.712.1 / 19-Jan-1713.5 / 16-Jan-1732.37 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 61.156.6 / 19-Jan-1764.95 / 19-Jan-175.94 View Other Patterns
VLS Finance VLSFINANCE FINANCE 53.953.25 / 20-Jan-1757.3 / 17-Jan-1760.40 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 42.742.55 / 20-Jan-1745.4 / 18-Jan-17395.20 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 3.953.5 / 18-Jan-174.2 / 17-Jan-17113.80 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 352.65337.5 / 16-Jan-17375.0 / 19-Jan-17131.66 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 71.7565.8 / 16-Jan-1776.3 / 19-Jan-171074.43 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 26.826.4 / 16-Jan-1728.5 / 20-Jan-1722.71 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 74.0573.65 / 19-Jan-1778.75 / 19-Jan-1742.68 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 82.6582.3 / 20-Jan-1787.9 / 16-Jan-1769.86 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 82.5580.05 / 20-Jan-1787.8 / 17-Jan-174.26 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 143.7142.6 / 20-Jan-17152.85 / 16-Jan-17270.38 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 69.8560.65 / 16-Jan-1774.3 / 20-Jan-1768.53 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 54.1553.3 / 20-Jan-1757.6 / 18-Jan-1773.66 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 79.979.65 / 20-Jan-1785.0 / 18-Jan-1752.46 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 13.311.7 / 16-Jan-1714.15 / 20-Jan-17122.73 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 73.573.25 / 20-Jan-1778.2 / 18-Jan-1745.73 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 247.85244.7 / 16-Jan-17263.7 / 17-Jan-1732.20 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 158.7141.1 / 16-Jan-17168.85 / 19-Jan-17105.23 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 892.7832.0 / 17-Jan-17949.8 / 18-Jan-1728.26 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 223.55222.1 / 20-Jan-17237.85 / 16-Jan-1790.44 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 578.0550.2 / 16-Jan-17615.0 / 19-Jan-17298.0 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 328.0327.0 / 20-Jan-17349.0 / 16-Jan-17270.89 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 60.155.65 / 16-Jan-1763.95 / 18-Jan-1727.23 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 184.2182.0 / 20-Jan-17196.0 / 17-Jan-17102.09 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 36.6534.6 / 20-Jan-1739.0 / 17-Jan-1712.15 View Other Patterns
Emmbi Industries EMMBI PACKAGING 137.15134.55 / 16-Jan-17145.95 / 16-Jan-1776.23 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 138.5138.1 / 20-Jan-17147.4 / 18-Jan-17386.47 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 44.3544.05 / 20-Jan-1747.2 / 16-Jan-17163.09 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.551.5 / 20-Jan-171.65 / 17-Jan-17449.67 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.611.25 / 20-Jan-1712.35 / 17-Jan-173.27 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 632.1628.5 / 20-Jan-17673.0 / 17-Jan-17142.93 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.322.2 / 20-Jan-1723.75 / 18-Jan-179.39 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 112.25111.85 / 20-Jan-17119.55 / 18-Jan-17619.26 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 84.4584.45 / 20-Jan-1789.95 / 17-Jan-172.74 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 66.6565.2 / 20-Jan-1771.0 / 19-Jan-17147.23 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 79.6579.35 / 20-Jan-1784.85 / 16-Jan-173186.64 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 70.470.0 / 20-Jan-1775.0 / 17-Jan-17290.39 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.48.2 / 19-Jan-178.95 / 18-Jan-1710.67 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 183.9183.4 / 20-Jan-17195.95 / 16-Jan-171716.83 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 35.0534.4 / 20-Jan-1737.35 / 19-Jan-171.51 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.9512.9 / 20-Jan-1713.8 / 18-Jan-171441.79 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 40.3538.5 / 16-Jan-1743.0 / 18-Jan-17200.15 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 90.089.55 / 20-Jan-1795.95 / 16-Jan-1756.96 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 284.15283.4 / 20-Jan-17302.95 / 16-Jan-173482.39 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 450.2428.0 / 16-Jan-17480.0 / 19-Jan-174.03 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 1756.051750.0 / 20-Jan-171872.3 / 17-Jan-1794.32 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 15.8515.35 / 17-Jan-1716.9 / 20-Jan-1721.71 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 360.1352.0 / 19-Jan-17384.0 / 16-Jan-17119.96 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 57.255.4 / 20-Jan-1761.0 / 20-Jan-1736.95 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1025.81023.9 / 20-Jan-171093.95 / 16-Jan-172882.16 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 293.45289.0 / 17-Jan-17313.0 / 18-Jan-17172.70 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.51.45 / 18-Jan-171.6 / 18-Jan-17890.15 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1020.21006.0 / 18-Jan-171088.25 / 16-Jan-1724.84 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 182.8179.05 / 17-Jan-17195.0 / 19-Jan-1737.52 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1142.551133.0 / 20-Jan-171218.95 / 17-Jan-179.01 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 247.45246.05 / 20-Jan-17264.0 / 16-Jan-1797.80 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 74.774.4 / 20-Jan-1779.7 / 16-Jan-1729.14 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 11.29.8 / 16-Jan-1711.95 / 20-Jan-17476.01 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.79.65 / 20-Jan-1710.35 / 19-Jan-1719.74 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 68.668.2 / 20-Jan-1773.2 / 16-Jan-17532.98 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 161.9158.25 / 16-Jan-17172.8 / 17-Jan-17154.76 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 407.45402.0 / 20-Jan-17434.9 / 16-Jan-175.33 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 191.85190.0 / 20-Jan-17204.8 / 18-Jan-17432.32 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 85.082.65 / 16-Jan-1790.75 / 18-Jan-17135.94 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 46.5545.8 / 20-Jan-1749.7 / 17-Jan-1729.32 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 33.933.25 / 17-Jan-1736.2 / 18-Jan-17134.16 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 16.215.5 / 18-Jan-1717.3 / 20-Jan-17794.07 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 20.620.35 / 20-Jan-1722.0 / 18-Jan-17112.23 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 270.5270.0 / 20-Jan-17288.9 / 17-Jan-1743.55 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 14.714.1 / 16-Jan-1715.7 / 20-Jan-174.07 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 235.9223.3 / 20-Jan-17251.95 / 18-Jan-174.82 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 61.761.05 / 20-Jan-1765.9 / 17-Jan-17181.24 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.88.45 / 18-Jan-179.4 / 19-Jan-17672.18 View Other Patterns
Provogue (India) PROVOGE RETAIL 4.44.4 / 20-Jan-174.7 / 16-Jan-1738.93 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1240.41230.35 / 20-Jan-171325.0 / 16-Jan-172.80 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 444.55442.9 / 20-Jan-17475.0 / 16-Jan-1720.06 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 24.824.25 / 20-Jan-1726.5 / 18-Jan-1729.44 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 130.55129.85 / 20-Jan-17139.5 / 17-Jan-173592.62 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 107.85102.8 / 16-Jan-17115.25 / 18-Jan-171065.33 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 77.1574.1 / 16-Jan-1782.45 / 18-Jan-173781.76 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 37.0537.0 / 20-Jan-1739.6 / 20-Jan-1718.65 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 77.6576.15 / 18-Jan-1783.0 / 19-Jan-1743.15 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 357.3355.85 / 20-Jan-17382.0 / 17-Jan-172072.43 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 14.4514.3 / 20-Jan-1715.45 / 18-Jan-17932.21 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 96.095.55 / 20-Jan-17102.65 / 19-Jan-1799.60 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 5.054.5 / 17-Jan-175.4 / 20-Jan-17422.18 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 30.329.9 / 20-Jan-1732.4 / 16-Jan-17743.00 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 121.1119.35 / 20-Jan-17129.5 / 16-Jan-1717.33 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 33.1532.5 / 20-Jan-1735.45 / 16-Jan-171534.76 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 146.2145.65 / 20-Jan-17156.35 / 16-Jan-175924.64 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 20.119.3 / 17-Jan-1721.5 / 19-Jan-17102.13 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.3514.2 / 20-Jan-1715.35 / 17-Jan-173980.38 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 185.1181.5 / 20-Jan-17198.0 / 19-Jan-1711.70 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 127.6127.35 / 20-Jan-17136.5 / 16-Jan-1760.44 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 40.139.5 / 16-Jan-1742.9 / 19-Jan-17190.18 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 32.932.6 / 20-Jan-1735.2 / 17-Jan-17394.85 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 7.857.5 / 20-Jan-178.4 / 20-Jan-1720.70 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 384.05330.0 / 16-Jan-17411.0 / 20-Jan-17319.23 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.3520.75 / 20-Jan-1722.85 / 18-Jan-1723.91 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 912.25907.7 / 20-Jan-17976.45 / 17-Jan-17687.58 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 58.857.65 / 16-Jan-1762.95 / 18-Jan-1787.02 View Other Patterns
S E Power SEPOWER POWER 18.415.95 / 19-Jan-1719.7 / 16-Jan-1719.72 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 156.9155.0 / 20-Jan-17168.0 / 16-Jan-1715.67 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 137.1135.8 / 19-Jan-17146.8 / 18-Jan-17690.54 View Other Patterns
Canara Bank CANBK BANKS 272.65271.25 / 20-Jan-17291.95 / 19-Jan-172963.80 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 47.2547.0 / 20-Jan-1750.6 / 18-Jan-17129.56 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 162.8161.35 / 20-Jan-17174.35 / 18-Jan-17912.87 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 71.771.3 / 16-Jan-1776.8 / 18-Jan-1711.49 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 269.65265.0 / 20-Jan-17288.85 / 16-Jan-178.83 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.70.7 / 20-Jan-170.75 / 19-Jan-1745.37 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 13.2513.05 / 17-Jan-1714.2 / 19-Jan-17301.88 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 23.723.4 / 16-Jan-1725.4 / 16-Jan-1795.36 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 52.2549.25 / 19-Jan-1756.0 / 19-Jan-1716.38 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 82.681.95 / 20-Jan-1788.55 / 19-Jan-171668.16 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 30.530.4 / 20-Jan-1732.7 / 19-Jan-1761.01 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 87.286.0 / 16-Jan-1793.5 / 17-Jan-1762.53 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 83.071.0 / 18-Jan-1789.0 / 20-Jan-1766.06 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 50.4548.85 / 19-Jan-1754.1 / 16-Jan-1713.72 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 101.5593.6 / 17-Jan-17108.9 / 20-Jan-17209.92 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.453.4 / 20-Jan-173.7 / 16-Jan-1715.81 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 31.0531.0 / 20-Jan-1733.3 / 18-Jan-1754.99 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 9.659.45 / 19-Jan-1710.35 / 17-Jan-1778.73 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 52.8552.55 / 20-Jan-1756.7 / 18-Jan-171017.05 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 138.6135.4 / 16-Jan-17148.7 / 18-Jan-17113.25 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.84.65 / 20-Jan-175.15 / 16-Jan-17928.87 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 50.0549.75 / 20-Jan-1753.7 / 16-Jan-1774.83 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 27.427.35 / 20-Jan-1729.4 / 16-Jan-17165.54 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 365.45355.5 / 20-Jan-17392.15 / 20-Jan-17837.0 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 437.8387.0 / 18-Jan-17469.85 / 19-Jan-1733.92 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 61.4561.05 / 20-Jan-1765.95 / 16-Jan-1718.86 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 272.4269.7 / 16-Jan-17292.35 / 17-Jan-172739.09 View Other Patterns
Upper Ganges Sugar UPERGANGES SUGAR 357.7356.1 / 20-Jan-17383.9 / 18-Jan-17473.84 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 17.0516.7 / 20-Jan-1718.3 / 18-Jan-1734.07 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 310.9310.0 / 20-Jan-17333.7 / 16-Jan-17324.00 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 303.0297.0 / 16-Jan-17325.25 / 17-Jan-17121.21 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 163.0162.0 / 20-Jan-17175.0 / 16-Jan-17117.17 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 16.315.8 / 20-Jan-1717.5 / 17-Jan-176.30 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 32.632.4 / 20-Jan-1735.0 / 18-Jan-17664.82 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 91.086.3 / 17-Jan-1797.7 / 18-Jan-175.40 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 262.0254.75 / 19-Jan-17281.3 / 17-Jan-17123.0 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 21.6520.7 / 18-Jan-1723.25 / 17-Jan-1760.57 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 295.15286.25 / 20-Jan-17317.0 / 18-Jan-17315.21 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 29.6529.0 / 17-Jan-1731.85 / 19-Jan-171.62 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 441.8440.0 / 20-Jan-17474.65 / 16-Jan-17266.18 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2077.91910.0 / 16-Jan-172232.8 / 18-Jan-17362.78 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 95.795.45 / 20-Jan-17102.85 / 16-Jan-17863.28 View Other Patterns
SE Investments SEINV FINANCE 184.65183.5 / 18-Jan-17198.45 / 18-Jan-17370.0 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 233.35214.5 / 19-Jan-17250.8 / 20-Jan-1778.79 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 177.55177.1 / 20-Jan-17190.85 / 16-Jan-173.68 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 59.3558.4 / 20-Jan-1763.8 / 16-Jan-1744.79 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 72.071.3 / 20-Jan-1777.4 / 17-Jan-17251.34 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 102.3100.55 / 20-Jan-17110.0 / 18-Jan-1711.70 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 23.2523.0 / 20-Jan-1725.0 / 17-Jan-1721.02 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 44.4544.05 / 20-Jan-1747.8 / 18-Jan-1711.79 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 173.5172.55 / 20-Jan-17186.6 / 17-Jan-1781.18 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.955.6 / 19-Jan-176.4 / 17-Jan-179.30 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 41.640.9 / 16-Jan-1744.75 / 18-Jan-171052.49 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 210.55199.15 / 20-Jan-17226.5 / 16-Jan-178.51 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.33.3 / 20-Jan-173.55 / 17-Jan-173499.83 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Eon Electric EON ELECTRICAL EQUIPMENT 68.5560.0 / 16-Jan-1773.75 / 20-Jan-1734.76 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 175.6174.1 / 16-Jan-17188.95 / 18-Jan-17161.51 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 73.473.1 / 20-Jan-1779.0 / 18-Jan-17319.96 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 89.0587.5 / 20-Jan-1795.85 / 17-Jan-174079.81 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 187.15186.1 / 20-Jan-17201.45 / 17-Jan-17175.47 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 731.45726.55 / 20-Jan-17787.4 / 17-Jan-1730.98 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 51.5539.35 / 16-Jan-1755.5 / 19-Jan-17254.64 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 85.1584.8 / 20-Jan-1791.7 / 16-Jan-17290.23 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 95.594.1 / 20-Jan-17102.85 / 18-Jan-1730.15 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 70.4568.3 / 16-Jan-1775.9 / 20-Jan-1712.18 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 37.4537.1 / 18-Jan-1740.35 / 18-Jan-17143.12 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 346.65345.0 / 20-Jan-17373.65 / 18-Jan-171104.60 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 245.75245.0 / 20-Jan-17264.9 / 17-Jan-178.51 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 127.0126.0 / 20-Jan-17136.9 / 17-Jan-171213.87 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 33.3533.2 / 20-Jan-1735.95 / 16-Jan-179.19 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 870.95865.05 / 16-Jan-17939.0 / 17-Jan-1717.71 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 250.4175.0 / 16-Jan-17270.0 / 20-Jan-174.97 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 61.359.35 / 20-Jan-1766.1 / 16-Jan-174105.16 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 74.071.4 / 20-Jan-1779.8 / 18-Jan-17326.25 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.98.8 / 20-Jan-179.6 / 18-Jan-17269.78 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.711.95 / 19-Jan-1713.7 / 20-Jan-172.62 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 332.75326.1 / 16-Jan-17359.0 / 18-Jan-17298.68 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 64.664.3 / 20-Jan-1769.7 / 19-Jan-172647.14 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 288.65285.25 / 20-Jan-17311.45 / 18-Jan-1718.89 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 12.011.95 / 20-Jan-1712.95 / 17-Jan-174182.90 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 15.1515.15 / 20-Jan-1716.35 / 20-Jan-1756.06 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 145.15132.65 / 16-Jan-17156.65 / 19-Jan-1777.39 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 347.35326.3 / 18-Jan-17374.9 / 18-Jan-1717.68 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 32.1532.0 / 20-Jan-1734.7 / 18-Jan-17315.72 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 158.15157.6 / 20-Jan-17170.7 / 20-Jan-175.62 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 13.813.7 / 20-Jan-1714.9 / 18-Jan-1789.87 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 79.6578.85 / 20-Jan-1786.0 / 17-Jan-1759.81 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 77.776.1 / 16-Jan-1783.9 / 19-Jan-17224.18 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 68.2567.95 / 16-Jan-1773.7 / 19-Jan-17576.70 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 69.4569.0 / 20-Jan-1775.0 / 17-Jan-171114.90 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 585.35578.0 / 19-Jan-17632.2 / 16-Jan-1714.19 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 85.1584.75 / 20-Jan-1792.0 / 18-Jan-17621.49 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.354.05 / 16-Jan-174.7 / 17-Jan-172715.79 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 109.35104.0 / 16-Jan-17118.2 / 19-Jan-17224.96 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 117.95116.85 / 17-Jan-17127.5 / 16-Jan-171346.78 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.73.6 / 16-Jan-174.0 / 18-Jan-1767.13 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 9.859.4 / 16-Jan-1710.65 / 19-Jan-1732366.10 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 113.55113.15 / 20-Jan-17122.8 / 16-Jan-17251.95 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 9.89.2 / 17-Jan-1710.6 / 19-Jan-1726.29 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.451.9 / 16-Jan-172.65 / 20-Jan-171085.22 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 80.1579.8 / 20-Jan-1786.7 / 16-Jan-17259.91 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 192.1191.0 / 20-Jan-17207.8 / 16-Jan-1723.30 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 58.6558.2 / 20-Jan-1763.45 / 16-Jan-1772.69 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 373.8371.1 / 20-Jan-17404.4 / 17-Jan-17529.79 View Other Patterns
20 Microns 20MICRONS MINING 40.337.5 / 16-Jan-1743.6 / 17-Jan-17208.24 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 50.0542.1 / 16-Jan-1754.15 / 20-Jan-17426.98 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 106.2104.75 / 17-Jan-17114.9 / 16-Jan-1758.40 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 9.159.0 / 20-Jan-179.9 / 16-Jan-17120.91 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 483.35447.0 / 18-Jan-17523.0 / 19-Jan-1728.05 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.97.15 / 16-Jan-178.55 / 20-Jan-17516.67 View Other Patterns
V2 Retail V2RETAIL TRADING 136.4133.95 / 20-Jan-17147.65 / 17-Jan-1791.72 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 167.15166.55 / 20-Jan-17180.95 / 16-Jan-17218.39 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 257.1246.8 / 17-Jan-17278.35 / 19-Jan-178.30 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 428.45420.0 / 16-Jan-17463.9 / 16-Jan-1752.00 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 22.8522.75 / 20-Jan-1724.75 / 17-Jan-1760.24 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.0535.85 / 20-Jan-1739.05 / 16-Jan-172835.68 View Other Patterns
DCM DCM TEXTILE PRODUCTS 117.65111.65 / 18-Jan-17127.45 / 19-Jan-1789.18 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.60.45 / 17-Jan-170.65 / 20-Jan-17521.50 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 12.010.6 / 16-Jan-1713.0 / 19-Jan-178.12 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 23.421.9 / 18-Jan-1725.35 / 20-Jan-17734.50 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 57.4556.35 / 16-Jan-1762.25 / 17-Jan-17513.39 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2255.32247.55 / 20-Jan-172444.3 / 16-Jan-1714.98 View Other Patterns
BF Investment BFINVEST FINANCE 146.15145.3 / 20-Jan-17158.4 / 16-Jan-1777.92 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 29.7529.6 / 20-Jan-1732.25 / 17-Jan-1727.00 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 57.156.85 / 20-Jan-1761.9 / 16-Jan-1731.00 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 14.8514.6 / 16-Jan-1716.1 / 18-Jan-17110.76 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 159.75159.3 / 20-Jan-17173.2 / 17-Jan-17429.94 View Other Patterns
Viceroy Hotels VICEROY HOTELS 19.4519.35 / 20-Jan-1721.1 / 16-Jan-17106.30 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 19.3518.2 / 16-Jan-1721.0 / 18-Jan-1752.37 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 43.9542.5 / 16-Jan-1747.7 / 18-Jan-17102.49 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 61.4561.2 / 20-Jan-1766.7 / 17-Jan-1785.71 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 331.6327.0 / 20-Jan-17360.05 / 16-Jan-1751.93 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 125.9120.05 / 17-Jan-17136.75 / 17-Jan-173.27 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.92.85 / 19-Jan-173.15 / 16-Jan-1741.48 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 284.45271.4 / 16-Jan-17309.0 / 18-Jan-17123.06 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 191.0190.25 / 20-Jan-17207.5 / 16-Jan-17156.83 View Other Patterns
STEL Holdings STEL FINANCE 58.349.95 / 16-Jan-1763.35 / 20-Jan-1713.64 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 132.05130.2 / 16-Jan-17143.5 / 18-Jan-17431.50 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 172.0168.15 / 20-Jan-17187.0 / 16-Jan-17117.09 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 98.491.2 / 16-Jan-17107.0 / 19-Jan-17416.29 View Other Patterns
Kanani Industries KANANIIND FINANCE 16.015.5 / 20-Jan-1717.4 / 17-Jan-1751.79 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 23.9523.8 / 20-Jan-1726.05 / 16-Jan-171131.72 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 31.928.65 / 18-Jan-1734.7 / 20-Jan-17278.09 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 108.75107.05 / 20-Jan-17118.3 / 16-Jan-17789.39 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 347.4330.0 / 16-Jan-17377.95 / 17-Jan-17781.0 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 10.810.65 / 16-Jan-1711.75 / 18-Jan-1722.13 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 30.6529.95 / 16-Jan-1733.35 / 17-Jan-17137.21 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 5.14.85 / 20-Jan-175.55 / 16-Jan-1741.57 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 37.9537.7 / 20-Jan-1741.3 / 19-Jan-17214.03 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 14.1514.05 / 20-Jan-1715.4 / 18-Jan-17275.46 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 26.626.05 / 16-Jan-1728.95 / 16-Jan-1712.16 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 33.9533.85 / 20-Jan-1736.95 / 16-Jan-17175.99 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 56.055.85 / 20-Jan-1760.95 / 16-Jan-1741.05 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 58.855.9 / 18-Jan-1764.0 / 18-Jan-1726.73 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1207.01045.1 / 16-Jan-171314.0 / 18-Jan-1739.54 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.114.0 / 20-Jan-1715.35 / 18-Jan-17392.89 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 184.5183.55 / 20-Jan-17200.9 / 17-Jan-17709.36 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 43.8543.6 / 20-Jan-1747.75 / 18-Jan-171232.36 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1124.91077.0 / 16-Jan-171225.0 / 17-Jan-1795.65 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.054.75 / 17-Jan-175.5 / 20-Jan-1725.57 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 16.2516.1 / 20-Jan-1717.7 / 16-Jan-17226.86 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 225.8224.0 / 20-Jan-17246.0 / 16-Jan-1731.99 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 20.120.0 / 20-Jan-1721.9 / 16-Jan-17191.90 View Other Patterns
Oudh Sugar Mills OUDHSUG SUGAR 126.65125.3 / 20-Jan-17138.0 / 16-Jan-17634.54 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 261.55242.55 / 16-Jan-17285.0 / 16-Jan-17230.16 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 39.439.0 / 20-Jan-1742.95 / 17-Jan-17609.98 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 95.484.8 / 16-Jan-17104.0 / 19-Jan-17119.09 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 450.75448.0 / 20-Jan-17491.7 / 18-Jan-177417.88 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 29.1527.75 / 18-Jan-1731.8 / 20-Jan-1725.16 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 214.5208.0 / 19-Jan-17234.0 / 19-Jan-17475.0 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 25.325.0 / 20-Jan-1727.6 / 17-Jan-1736.88 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 342.8341.1 / 20-Jan-17374.0 / 16-Jan-17112.97 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 18.118.1 / 20-Jan-1719.75 / 18-Jan-1723.75 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 86.5583.2 / 16-Jan-1794.45 / 18-Jan-1798.12 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 58.3558.15 / 20-Jan-1763.7 / 16-Jan-17380.81 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 60.4560.2 / 20-Jan-1766.0 / 16-Jan-1711090.20 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 54.4553.35 / 20-Jan-1759.45 / 16-Jan-1739.92 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 275.95274.1 / 20-Jan-17301.3 / 18-Jan-172015.80 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 11.410.3 / 16-Jan-1712.45 / 19-Jan-17151.74 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.822.75 / 20-Jan-1724.9 / 17-Jan-1776.36 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.253.25 / 20-Jan-173.55 / 17-Jan-171.06 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 22.222.0 / 20-Jan-1724.25 / 16-Jan-1712.72 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 103.3102.6 / 20-Jan-17112.85 / 16-Jan-17245.25 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 10.2510.1 / 16-Jan-1711.2 / 17-Jan-171042.89 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 51.749.0 / 16-Jan-1756.5 / 16-Jan-17748.0 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 996.15981.65 / 20-Jan-171089.0 / 16-Jan-17135.13 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1492.61432.1 / 17-Jan-171632.0 / 18-Jan-171.41 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 115.6109.0 / 16-Jan-17126.4 / 19-Jan-1727.86 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 71.6571.15 / 20-Jan-1778.35 / 18-Jan-1764.17 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 297.1293.05 / 20-Jan-17324.9 / 16-Jan-17101.07 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 93.2592.6 / 20-Jan-17102.0 / 16-Jan-177.14 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 5.855.75 / 16-Jan-176.4 / 18-Jan-1732.04 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 19.119.0 / 20-Jan-1720.9 / 16-Jan-17246.46 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 74.5571.0 / 16-Jan-1781.6 / 19-Jan-1739.94 View Other Patterns
Transformers and Rectifiers India TRIL POWER 431.1370.2 / 17-Jan-17471.9 / 20-Jan-1782.65 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 465.0462.0 / 20-Jan-17509.05 / 16-Jan-17112.19 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 9.59.5 / 20-Jan-1710.4 / 16-Jan-1711.30 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 23.7523.55 / 20-Jan-1726.0 / 16-Jan-1795.86 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 226.1214.0 / 18-Jan-17247.6 / 18-Jan-1724.96 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 13.6513.3 / 20-Jan-1714.95 / 16-Jan-1754.68 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 25.1522.45 / 16-Jan-1727.55 / 20-Jan-1779.25 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 159.7156.95 / 19-Jan-17175.0 / 16-Jan-1715.38 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 87.1586.7 / 20-Jan-1795.5 / 18-Jan-17210.92 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 271.25270.05 / 20-Jan-17297.25 / 17-Jan-17295.41 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 323.85312.3 / 17-Jan-17355.0 / 19-Jan-1734.83 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 25.7525.1 / 16-Jan-1728.25 / 17-Jan-17282.02 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 20.420.2 / 20-Jan-1722.4 / 16-Jan-171589.12 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 55.5555.35 / 20-Jan-1761.0 / 17-Jan-17281.28 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 35.0534.35 / 20-Jan-1738.5 / 16-Jan-1731.99 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 70.870.1 / 20-Jan-1777.8 / 17-Jan-17397.42 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 981.45839.95 / 17-Jan-171079.0 / 20-Jan-17128.0 View Other Patterns
Rana Sugars RANASUG SUGAR 11.0511.0 / 20-Jan-1712.15 / 16-Jan-172187.95 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 62.158.25 / 16-Jan-1768.3 / 17-Jan-1740.52 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 106.45104.1 / 20-Jan-17117.1 / 17-Jan-1725.48 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 288.9266.25 / 16-Jan-17317.95 / 19-Jan-179.38 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 18.3517.9 / 20-Jan-1720.2 / 16-Jan-17114.11 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 82.9582.55 / 20-Jan-1791.4 / 17-Jan-171022.63 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 183.2165.5 / 16-Jan-17201.9 / 18-Jan-1783.55 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 82.781.85 / 20-Jan-1791.15 / 19-Jan-174213.22 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.44.25 / 19-Jan-174.85 / 17-Jan-17111.29 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 66.6566.2 / 20-Jan-1773.5 / 16-Jan-17800.99 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 14.5514.3 / 20-Jan-1716.05 / 17-Jan-17100.26 View Other Patterns
Thomas Scott India THOMASCOTT TEXTILES - SYNTHETIC 12.0512.05 / 20-Jan-1713.3 / 16-Jan-17605.0 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 192.0189.0 / 18-Jan-17211.99 / 17-Jan-17815.0 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.27.0 / 17-Jan-177.95 / 18-Jan-1783.51 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 16.7515.4 / 17-Jan-1718.5 / 18-Jan-17369.28 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 105.65104.75 / 20-Jan-17116.7 / 17-Jan-17797.20 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 8.17.5 / 16-Jan-178.95 / 19-Jan-1765.39 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 62.2562.05 / 20-Jan-1768.8 / 17-Jan-172423.18 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 78.3577.25 / 20-Jan-1786.6 / 17-Jan-17541.52 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
DSPC DPSCLTD POWER 43.9542.75 / 20-Jan-1748.6 / 16-Jan-1735.88 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 304.75302.25 / 20-Jan-17337.0 / 16-Jan-1723.69 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 67.5565.75 / 18-Jan-1774.7 / 16-Jan-17132.27 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 16.4514.1 / 17-Jan-1718.2 / 20-Jan-17167.37 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 318.1251.0 / 16-Jan-17352.0 / 20-Jan-17255.47 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.06.85 / 20-Jan-177.75 / 20-Jan-172066.01 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 21.420.25 / 16-Jan-1723.7 / 18-Jan-1739.61 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 258.2256.8 / 20-Jan-17286.0 / 17-Jan-171817.07 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 68.467.9 / 20-Jan-1775.8 / 18-Jan-17536.25 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 28.127.75 / 16-Jan-1731.15 / 19-Jan-17167.40 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 232.1223.0 / 16-Jan-17257.3 / 17-Jan-17106.26 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 13.813.7 / 20-Jan-1715.3 / 16-Jan-1738.76 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 43.741.05 / 17-Jan-1748.5 / 17-Jan-176.70 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 66.765.55 / 20-Jan-1774.05 / 19-Jan-17231.63 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 30.430.0 / 20-Jan-1733.75 / 16-Jan-1723.35 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 57.156.2 / 16-Jan-1763.4 / 17-Jan-17837.80 View Other Patterns
Kesar Enterprises KESARENT SUGAR 52.148.05 / 16-Jan-1757.9 / 20-Jan-1716.83 View Other Patterns
Transwarranty Finance TFL FINANCE 10.759.8 / 20-Jan-1711.95 / 16-Jan-172.06 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 100.699.5 / 20-Jan-17111.85 / 17-Jan-171631.57 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 37.5537.3 / 20-Jan-1741.75 / 17-Jan-17733.40 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 116.45116.0 / 20-Jan-17129.5 / 16-Jan-1733.00 View Other Patterns
MOIL Ltd. MOIL MINING 379.1378.0 / 20-Jan-17421.8 / 16-Jan-17416.82 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 7.957.9 / 20-Jan-178.85 / 17-Jan-1717.99 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 45.7544.7 / 20-Jan-1750.95 / 18-Jan-1755.66 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 31.531.05 / 20-Jan-1735.1 / 17-Jan-1787.33 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 338.73338.0 / 20-Jan-17377.6 / 17-Jan-172.26 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 13.913.15 / 16-Jan-1715.5 / 19-Jan-1712.46 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 125.0124.15 / 20-Jan-17139.45 / 17-Jan-173228.95 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 118.55108.0 / 16-Jan-17132.3 / 19-Jan-17180.44 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 63.2558.0 / 17-Jan-1770.6 / 19-Jan-17310.12 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 50.0547.95 / 19-Jan-1755.9 / 16-Jan-1729.22 View Other Patterns
MMTC Ltd. MMTC TRADING 64.864.55 / 20-Jan-1772.4 / 16-Jan-176028.24 View Other Patterns
NHPC LIMITED NHPC POWER 27.2527.05 / 20-Jan-1730.45 / 17-Jan-1711593.30 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 5.954.05 / 16-Jan-176.65 / 20-Jan-176681.90 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 122.55115.0 / 17-Jan-17137.0 / 19-Jan-17225.44 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 25.8524.0 / 16-Jan-1728.9 / 19-Jan-17465.26 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 299.15295.0 / 20-Jan-17335.0 / 17-Jan-172.48 View Other Patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 1.251.05 / 16-Jan-171.4 / 16-Jan-17105.90 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.92.9 / 20-Jan-173.25 / 16-Jan-171839.76 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 9.18.45 / 16-Jan-1710.2 / 20-Jan-1791.24 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 17.817.05 / 16-Jan-1720.0 / 20-Jan-1754.69 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 98.2582.95 / 16-Jan-17110.5 / 17-Jan-17170.83 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 33.2533.2 / 20-Jan-1737.4 / 16-Jan-17667.93 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.40.4 / 20-Jan-170.45 / 20-Jan-17527.42 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.4 / 20-Jan-170.45 / 20-Jan-17106.82 View Other Patterns
Sicagen India SICAGEN TRADING 25.7525.65 / 20-Jan-1729.0 / 17-Jan-1741.58 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 3.953.9 / 20-Jan-174.45 / 16-Jan-1757.70 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.953.9 / 20-Jan-174.45 / 18-Jan-172700.59 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 7.17.0 / 19-Jan-178.0 / 16-Jan-1717.52 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.654.4 / 16-Jan-175.25 / 16-Jan-176.29 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 87.8585.0 / 16-Jan-1799.25 / 16-Jan-1733.81 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 438.05431.35 / 19-Jan-17495.0 / 16-Jan-17444.0 View Other Patterns
Adani Power Limited ADANIPOWER POWER 34.3533.9 / 20-Jan-1739.05 / 20-Jan-1711379.70 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 15.715.7 / 20-Jan-1717.85 / 17-Jan-175.21 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 35.735.3 / 20-Jan-1740.6 / 17-Jan-17217.98 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 33.427.0 / 16-Jan-1738.0 / 20-Jan-176.75 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 217.75210.9 / 20-Jan-17248.0 / 16-Jan-1716.46 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.15.8 / 18-Jan-176.95 / 17-Jan-1717.78 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 380.2346.5 / 17-Jan-17434.4 / 19-Jan-1739.61 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.350.3 / 20-Jan-170.4 / 18-Jan-1740.60 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 76.8573.75 / 16-Jan-1788.0 / 18-Jan-1788.78 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 8.258.1 / 19-Jan-179.45 / 16-Jan-1714.45 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 18.6515.5 / 16-Jan-1721.4 / 19-Jan-1730.99 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 47.4546.4 / 20-Jan-1754.45 / 17-Jan-17929.54 View Other Patterns
Premier PREMIER ENGINEERING 36.7529.5 / 18-Jan-1742.35 / 20-Jan-1725.77 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 69.768.3 / 20-Jan-1780.6 / 19-Jan-177.00 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 55.8555.15 / 20-Jan-1764.6 / 18-Jan-17287.65 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.552.25 / 20-Jan-172.95 / 20-Jan-1750.47 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 600.45600.45 / 20-Jan-17695.0 / 16-Jan-17607.46 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 25.220.5 / 17-Jan-1729.2 / 19-Jan-1742.90 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 75.0571.55 / 16-Jan-1787.1 / 17-Jan-17169.22 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 53.352.6 / 16-Jan-1762.0 / 19-Jan-171149.97 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.30.25 / 20-Jan-170.35 / 20-Jan-17674.36 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.30.25 / 20-Jan-170.35 / 20-Jan-17105.26 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.63.6 / 20-Jan-174.2 / 18-Jan-172.08 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 25.124.05 / 19-Jan-1729.35 / 16-Jan-17590.51 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 6.756.7 / 20-Jan-177.9 / 17-Jan-17577.92 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 11.711.65 / 20-Jan-1713.7 / 17-Jan-171157.28 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 45.836.5 / 17-Jan-1753.65 / 19-Jan-1743.19 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 159.85159.2 / 20-Jan-17188.9 / 16-Jan-17541.37 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.455.2 / 20-Jan-176.45 / 16-Jan-1798.94 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 245.3240.0 / 16-Jan-17290.9 / 18-Jan-1727.40 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 48.445.1 / 17-Jan-1757.5 / 20-Jan-1721.25 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.852.5 / 16-Jan-173.4 / 18-Jan-1737.06 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 201.5201.1 / 20-Jan-17241.95 / 17-Jan-171217.24 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 15.014.9 / 20-Jan-1718.1 / 17-Jan-173057.76 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.755.75 / 20-Jan-176.95 / 17-Jan-171.58 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 5.55.5 / 20-Jan-176.65 / 16-Jan-171203.14 View Other Patterns
Ester Industries ESTER PACKAGING 45.2544.65 / 20-Jan-1755.0 / 16-Jan-17460.76 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 65.965.9 / 20-Jan-1780.5 / 16-Jan-17163.77 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 54.053.5 / 20-Jan-1766.3 / 16-Jan-17121.76 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.16.1 / 20-Jan-177.55 / 16-Jan-172258.41 View Other Patterns
Viji Finance VIJIFIN FINANCE 9.49.4 / 20-Jan-1711.75 / 16-Jan-1754.70 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.950.9 / 20-Jan-171.3 / 16-Jan-17313.29 View Other Patterns
Farmax India FARMAXIND TRADING 0.10.1 / 20-Jan-170.15 / 19-Jan-1722.24 View Other Patterns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.