Free Share Analysis with Stock Screener for Indian Stock Market

View Stock Research & Analysis reports of Share Starting with A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Two Weeks High	One Month High	Three Months High
Six Months High	One Year High

Tutorial Help

Stocks nearing One Week High

Show Blue Chip Shares* Show Only FNO Shares** Show Only Midcap Shares***

Name	Sector	Current Price	ONE WEEK Low	ONE WEEK High	Average Volume (in thousands)
Tata Teleservices (Maharashtra) Ltd.	TELECOMMUNICATION - SERVICES	9.65	7.95	9.65	1242.07
Bannari Amman Sugars Ltd.	SUGAR	898.0	850.0	898.0	234.0
Hindustan Unilever Ltd.	PERSONAL CARE	586.4	581.55	587.85	3383.86
ECE Industries Ltd.	ELECTRICAL EQUIPMENT	130.9	103.3	131.4	30.40
McLeod Russel India Ltd.	TEA AND COFFEE	322.25	304.25	323.5	487.28
Tata Consultancy Services Ltd.	COMPUTERS - SOFTWARE	1472.4	1443.75	1478.5	1782.30
Merck Ltd.	PHARMACEUTICALS	661.75	640.15	664.5	4.32
Infosys Technologies Ltd.	COMPUTERS - SOFTWARE	2372.05	2313.25	2383.0	1119.71
Carborundum Universal Ltd.	ABRASIVES	129.0	124.95	129.6	45.60
Consolidated Finvest & Holdings Ltd.	FINANCIAL INSTITUTION	32.0	30.05	32.15	949.0
Nestle India Ltd.	FOOD AND FOOD PROCESSING	5105.1	4839.95	5130.0	44.24
Rallis India Ltd.	PESTICIDES AND AGROCHEMICALS	138.75	132.0	139.5	187.50
Great Eastern Shipping Co. Ltd.	SHIPPING	247.05	235.0	248.45	48.30
South Indian Bank Ltd.	BANKS	25.1	23.85	25.25	1402.73
Shriram Transport Finance Co. Ltd.	FINANCIAL INSTITUTION	802.05	744.25	806.9	737.22
Era Infra Engineering Ltd.	CONSTRUCTION	159.1	152.8	160.1	196.13
Inox Leisure Ltd.	MEDIA & ENTERTAINMENT	72.9	67.5	73.4	75.68
Shree Cement Ltd.	CEMENT AND CEMENT PRODUCTS	4987.7	4612.0	5027.3	14.71
Max India Ltd.	PACKAGING	213.25	207.5	215.0	227.73
Raj Television Network Ltd.	MEDIA & ENTERTAINMENT	296.55	269.0	299.0	32.48
Development Credit Bank L	BANKS	47.85	46.0	48.25	1059.93
Name	Sector	Current Price	ONE WEEK Low	ONE WEEK High	Average Volume (in thousands)
Gokaldas Exports Ltd.	TEXTILE PRODUCTS	34.35	31.65	34.65	2.21
Hero Honda Motors Ltd.	AUTOMOBILES - 2 AND 3 WHEELERS	1701.7	1661.0	1716.75	329.43
NTPC Ltd.	POWER	159.55	152.85	161.0	6323.16
Emami Ltd.	PERSONAL CARE	696.45	674.75	703.0	212.88
Dish TV India Limited	MEDIA & ENTERTAINMENT	68.55	65.05	69.2	2375.98
Grasim Industries Ltd.	CEMENT AND CEMENT PRODUCTS	3129.1	3005.35	3160.0	60.35
CESC Ltd.	POWER	326.55	304.6	329.8	329.82
Gujarat Industries Power Co. Ltd.	POWER	71.85	71.25	72.6	13.61
Birla Corporation Ltd.	CEMENT AND CEMENT PRODUCTS	267.2	255.0	270.0	8.86
Bajaj Auto Ltd.	AUTOMOBILES - 2 AND 3 WHEELERS	1863.8	1777.0	1883.75	389.65
Info Edge (India) Ltd.	COMPUTERS - SOFTWARE	380.9	355.05	385.0	23.56
Voltamp Transformers Limi	ELECTRICAL EQUIPMENT	498.05	373.2	503.45	12.12
BSE SENSEX	INDEX	20224.0	19652.7	20443.6	0.0
Bosch Ltd.	AUTO ANCILLARIES	9017.45	8971.05	9118.95	2.32
Elgi Equipments Ltd.	COMPRESSORS / PUMPS	85.0	78.55	86.0	20.56
S&P CNX NIFTY	INDEX	6156.9	5970.05	6229.45	0.0
LIC Housing Finance Ltd.	FINANCE - HOUSING	275.15	243.3	278.4	2771.43
JSW Energy Ltd.	POWER	67.4	61.5	68.2	1718.45
Ipca Laboratories Ltd.	PHARMACEUTICALS	599.85	540.0	607.0	138.21
MINI_NIFTY	INDEX	6076.7	5896.55	6151.6	0.0
Name	Sector	Current Price	ONE WEEK Low	ONE WEEK High	Average Volume (in thousands)
Larsen & Toubro Ltd.	ENGINEERING	1622.45	1501.85	1642.6	1309.92
Coromandel International Ltd.	FERTILISERS	191.6	185.6	194.0	97.66
Clariant Chemicals (India) Ltd.	DYES AND PIGMENTS	479.9	460.5	486.0	13.96
Maharashtra Seamless Ltd.	STEEL AND STEEL PRODUCTS	232.7	219.1	235.7	19.01
Sundaram Finance Ltd.	FINANCIAL INSTITUTION	553.9	521.2	561.1	41.39
Axis Bank Ltd.	BANKS	1529.7	1445.1	1549.9	1862.50
Kec International Ltd.	TRANSMISSION TOWERS	49.1	45.7	49.75	180.84
HDFC Bank Ltd.	BANKS	714.5	685.1	724.0	3085.59
GHCL Ltd.	CHEMICALS - INORGANIC	33.65	33.35	34.1	56.08

*Blue Chip - Shares that are part of BSE 30, Nifty 50, BSE 100, CNX 100, CNX Nifty Junior

**Shares in which FNO (Futures & Options) can be played

***Midcap - Shares that are part of CNX Midcap, Nifty Midcap,BSE Midcap