Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near One Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 10.358.2 / 24-Jul-1710.35 / 27-Jul-17910 K View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 1.150.9 / 24-Jul-171.15 / 27-Jul-1718626 K View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 6.154.0 / 25-Jul-176.15 / 27-Jul-17158 K View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 34.426.5 / 21-Jul-1734.4 / 27-Jul-1757855 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 5.84.85 / 21-Jul-175.8 / 27-Jul-1730621 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.2 / 27-Jul-170.25 / 27-Jul-17759 K View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 8.47.45 / 25-Jul-178.4 / 27-Jul-1723174 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.250.2 / 26-Jul-170.25 / 27-Jul-178900 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 5.14.6 / 24-Jul-175.1 / 27-Jul-1720404 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 60.847.7 / 24-Jul-1760.8 / 27-Jul-174172 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.653.3 / 25-Jul-173.65 / 27-Jul-1725528 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 4.74.0 / 21-Jul-174.7 / 27-Jul-178728 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.350.3 / 27-Jul-170.35 / 27-Jul-17149 K View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 59.852.0 / 25-Jul-1759.8 / 27-Jul-1710677 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.33.55 / 25-Jul-174.3 / 27-Jul-17300 K View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.1 / 26-Jul-170.2 / 27-Jul-171980 K View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 3.12.5 / 26-Jul-173.1 / 27-Jul-1732038 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.350.3 / 27-Jul-170.35 / 27-Jul-17136 K View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 96.9575.6 / 24-Jul-1796.95 / 27-Jul-1775438 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 336.0328.0 / 21-Jul-17336.0 / 27-Jul-1750 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 103.05101.7 / 21-Jul-17103.05 / 27-Jul-1741 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 101.7599.9 / 24-Jul-17101.75 / 27-Jul-177596 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0998.15 / 27-Jul-171000.01 / 27-Jul-17999 K View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 19.1918.41 / 25-Jul-1719.2 / 27-Jul-1731811 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1284.551270.0 / 21-Jul-171287.0 / 27-Jul-17375 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 46.9146.33 / 24-Jul-1747.0 / 27-Jul-17930 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5543.55450.05 / 21-Jul-175554.95 / 27-Jul-175816 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 254.84246.5 / 21-Jul-17255.39 / 27-Jul-1756977 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2577.32547.5 / 21-Jul-172583.9 / 27-Jul-1711512 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 184.8166.7 / 21-Jul-17185.3 / 27-Jul-1711371 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 716.15685.45 / 24-Jul-17718.45 / 27-Jul-17580 K View Other Patterns
City Union Bank Ltd. CUB BANKS 168.05157.5 / 24-Jul-17168.6 / 27-Jul-17473 K View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2529.732444.85 / 21-Jul-172538.5 / 27-Jul-1716378 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 26.5224.8 / 21-Jul-1726.62 / 25-Jul-171507 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 152.85133.15 / 21-Jul-17153.5 / 27-Jul-178450 K View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 1045.51000.0 / 21-Jul-171050.0 / 27-Jul-1715498 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 285.42280.0 / 24-Jul-17286.65 / 26-Jul-17451 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 1027.41006.2 / 21-Jul-171031.9 / 27-Jul-17713 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 24922.424066.9 / 21-Jul-1725032.2 / 27-Jul-1768474 K View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 10.659.4 / 25-Jul-1710.7 / 27-Jul-1732382 View Other Patterns
State Bank of India SBIN BANKS 298.35288.25 / 21-Jul-17299.85 / 27-Jul-1711588 K View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 565.15543.6 / 21-Jul-17568.0 / 27-Jul-1710467 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1789.651695.0 / 24-Jul-171798.8 / 27-Jul-171440 K View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 418.75382.0 / 24-Jul-17421.0 / 27-Jul-177228 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 311.9299.7 / 21-Jul-17313.6 / 27-Jul-171461 K View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 175.75173.0 / 24-Jul-17176.75 / 24-Jul-17132 K View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 252.25249.5 / 26-Jul-17253.7 / 25-Jul-1710949 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 477.2461.4 / 21-Jul-17480.0 / 27-Jul-174101 K View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 392.5378.6 / 21-Jul-17394.85 / 27-Jul-173153 K View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 1036.01014.95 / 21-Jul-171042.45 / 27-Jul-1762 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1077.651060.05 / 26-Jul-171084.4 / 27-Jul-17346 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 388.45374.35 / 26-Jul-17391.0 / 27-Jul-17168 K View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1785.851565.0 / 21-Jul-171798.0 / 27-Jul-172692 K View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2611.552585.05 / 26-Jul-172629.75 / 27-Jul-172872 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 924.4884.9 / 21-Jul-17931.0 / 27-Jul-1778080 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 258.15239.4 / 24-Jul-17260.0 / 27-Jul-17863 K View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 679.0662.85 / 21-Jul-17683.95 / 26-Jul-1726008 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 323.6318.3 / 24-Jul-17326.0 / 26-Jul-1752851 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1390.51356.55 / 21-Jul-171401.0 / 26-Jul-17122 K View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 275.4257.35 / 21-Jul-17277.5 / 27-Jul-1768830 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 405.15397.05 / 24-Jul-17408.35 / 27-Jul-1789854 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 61.9557.4 / 25-Jul-1762.45 / 25-Jul-171023 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 1030.461010.35 / 21-Jul-171038.8 / 27-Jul-1754424 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2296.22240.0 / 24-Jul-172315.0 / 24-Jul-17523 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 273.55264.5 / 24-Jul-17275.8 / 27-Jul-17192 K View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1817.951750.0 / 26-Jul-171833.0 / 27-Jul-1711184 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 356.05352.15 / 26-Jul-17359.0 / 24-Jul-1717038 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1074.0952.7 / 21-Jul-171083.0 / 27-Jul-17502 K View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 94.287.3 / 21-Jul-1795.0 / 27-Jul-17181 K View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 846.95834.0 / 21-Jul-17854.4 / 27-Jul-17282 K View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1728.21620.0 / 26-Jul-171743.45 / 27-Jul-172559 K View Other Patterns
BSE SENSEX SENSEX INDEX 32383.331808.9 / 21-Jul-1732672.7 / 27-Jul-17306 M View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1732.01695.45 / 21-Jul-171747.5 / 25-Jul-17549 K View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 867.1787.45 / 21-Jul-17874.9 / 27-Jul-17104 K View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 183.25180.85 / 24-Jul-17184.9 / 21-Jul-1727774 View Other Patterns
SJVN Ltd. SJVN POWER 33.0532.0 / 25-Jul-1733.35 / 21-Jul-17932 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1843.051770.0 / 21-Jul-171860.0 / 27-Jul-1724684 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 253.65242.0 / 24-Jul-17256.0 / 26-Jul-1718975 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 10.79.3 / 25-Jul-1710.8 / 27-Jul-1751566 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 165.25160.45 / 24-Jul-17166.8 / 27-Jul-17160 K View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 515.9489.3 / 21-Jul-17520.75 / 27-Jul-171127 K View Other Patterns
S&P CNX NIFTY NIFTY INDEX 10020.59838.0 / 21-Jul-1710114.8 / 27-Jul-17175 M View Other Patterns
Shankara Building Products Ltd. SHANKARA MISCELLANEOUS 1014.4990.0 / 25-Jul-171024.0 / 25-Jul-17378 K View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 575.25565.9 / 21-Jul-17580.7 / 25-Jul-17844 K View Other Patterns
MINI_NIFTY CNX_100 INDEX 10348.710176.0 / 21-Jul-1710447.2 / 27-Jul-17297 M View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 341.4337.09 / 21-Jul-17344.66 / 27-Jul-171067 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 454.15443.0 / 26-Jul-17458.5 / 21-Jul-17143 K View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 25.723.8 / 21-Jul-1725.95 / 27-Jul-1724098 K View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 106.01104.61 / 21-Jul-17107.05 / 27-Jul-17262 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 188.05178.0 / 25-Jul-17189.9 / 27-Jul-17264 K View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4423.14346.0 / 26-Jul-174467.0 / 26-Jul-171023 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 5197.455050.05 / 25-Jul-175250.0 / 27-Jul-174844 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2840.32802.2 / 24-Jul-172869.1 / 27-Jul-17281 K View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 280.04277.5 / 21-Jul-17282.88 / 27-Jul-1715076 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 998.15970.4 / 21-Jul-171008.4 / 24-Jul-172334 K View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1278.751222.3 / 24-Jul-171292.0 / 26-Jul-1715397 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 209.2200.05 / 21-Jul-17211.4 / 27-Jul-17816 K View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 544.1537.9 / 21-Jul-17549.95 / 25-Jul-1788944 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1399.851352.6 / 21-Jul-171414.95 / 25-Jul-171365 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1255.451178.1 / 21-Jul-171269.0 / 27-Jul-171437 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1182.051165.5 / 25-Jul-171194.9 / 27-Jul-171878 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NTPC Ltd. NTPC POWER 165.4161.9 / 21-Jul-17167.2 / 27-Jul-174462 K View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3875.93790.2 / 21-Jul-173918.4 / 27-Jul-17114 K View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7599.67445.0 / 21-Jul-177683.4 / 27-Jul-17401 K View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1177.01115.0 / 21-Jul-171190.0 / 27-Jul-17351 K View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 207.4204.5 / 27-Jul-17209.7 / 25-Jul-1715993 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 791.2746.5 / 21-Jul-17800.0 / 26-Jul-1777251 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 400.45349.5 / 21-Jul-17404.95 / 27-Jul-172552 K View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 221.25208.0 / 21-Jul-17223.75 / 27-Jul-179564 K View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2539.852521.1 / 21-Jul-172569.0 / 27-Jul-17180 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 177.45169.5 / 21-Jul-17179.5 / 27-Jul-173420 K View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 102.57100.65 / 21-Jul-17103.76 / 27-Jul-17177 K View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1243.51219.5 / 27-Jul-171257.95 / 25-Jul-17629 K View Other Patterns
RBL Bank RBLBANK BANKS 538.2517.85 / 27-Jul-17544.5 / 21-Jul-171557 K View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 479.05457.15 / 26-Jul-17484.7 / 27-Jul-17194 K View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 152.6146.45 / 25-Jul-17154.4 / 27-Jul-17206 K View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 181.85181.05 / 26-Jul-17184.0 / 21-Jul-1725086 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4680.554596.55 / 21-Jul-174735.95 / 25-Jul-177711 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 400.25398.4 / 21-Jul-17405.0 / 25-Jul-1712481 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 42.141.0 / 25-Jul-1742.6 / 25-Jul-17257 K View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1606.71536.65 / 26-Jul-171625.9 / 27-Jul-171002 K View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 399.2381.0 / 27-Jul-17404.0 / 27-Jul-1718546 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 540.5520.15 / 27-Jul-17547.0 / 21-Jul-1712415 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 459.5430.0 / 24-Jul-17465.05 / 26-Jul-1716150 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 49.6549.25 / 21-Jul-1750.25 / 26-Jul-17240 K View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 272.45265.5 / 21-Jul-17275.75 / 27-Jul-1729824 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ceat Ltd. CEATLTD TYRES 1872.61821.6 / 21-Jul-171895.4 / 26-Jul-17592 K View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 45.043.2 / 21-Jul-1745.55 / 26-Jul-175658 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 399.05387.04 / 21-Jul-17404.0 / 27-Jul-171319 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 20.018.45 / 21-Jul-1720.25 / 27-Jul-1752288 K View Other Patterns
Transwarranty Finance TFL FINANCE 16.014.45 / 26-Jul-1716.2 / 27-Jul-174978 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 287.9277.0 / 21-Jul-17291.5 / 27-Jul-17124 K View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 986.5960.0 / 25-Jul-17999.0 / 27-Jul-1743064 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 461.55451.3 / 26-Jul-17467.4 / 21-Jul-171197 K View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 136.8134.5 / 26-Jul-17138.55 / 21-Jul-17197 K View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2616.452601.45 / 26-Jul-172650.0 / 24-Jul-17795 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1138.91119.0 / 25-Jul-171153.55 / 27-Jul-17599 K View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 216.65213.25 / 24-Jul-17219.45 / 21-Jul-174393 K View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2756.152700.1 / 26-Jul-172791.9 / 26-Jul-1710201 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 561.25543.65 / 21-Jul-17568.55 / 27-Jul-174667 K View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 206.55203.6 / 21-Jul-17209.25 / 27-Jul-17693 K View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 289.7280.25 / 21-Jul-17293.5 / 24-Jul-173631 K View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6384.86315.0 / 24-Jul-176468.95 / 26-Jul-173276 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 447.0432.7 / 25-Jul-17452.9 / 27-Jul-17772 K View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 95.6294.0 / 25-Jul-1796.9 / 27-Jul-173729 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 204.0199.3 / 21-Jul-17206.75 / 21-Jul-1750779 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4638.24521.0 / 21-Jul-174701.0 / 27-Jul-174142 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 5524.055221.4 / 25-Jul-175599.0 / 27-Jul-176807 View Other Patterns
Vedanta Ltd VEDL MINING 279.9261.5 / 21-Jul-17283.7 / 27-Jul-1710221 K View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 286.1265.1 / 24-Jul-17290.0 / 26-Jul-17167 K View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 425.2418.05 / 24-Jul-17431.0 / 25-Jul-1736824 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2626.72576.9 / 25-Jul-172662.8 / 24-Jul-17147 K View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 1123.451101.25 / 21-Jul-171139.0 / 25-Jul-1712439 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 337.15328.25 / 25-Jul-17341.9 / 27-Jul-1724349 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 151.75143.4 / 21-Jul-17153.9 / 27-Jul-171574 K View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 215.25201.3 / 21-Jul-17218.3 / 27-Jul-173702 K View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 352.0346.0 / 21-Jul-17357.0 / 21-Jul-1733781 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 656.6640.2 / 21-Jul-17665.95 / 27-Jul-17178 K View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 674.35640.0 / 24-Jul-17684.0 / 27-Jul-17521 K View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 66.8866.5 / 21-Jul-1767.86 / 26-Jul-172658 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3703.553675.0 / 21-Jul-173759.0 / 27-Jul-17294 K View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 196.85192.7 / 21-Jul-17199.8 / 27-Jul-172294 K View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 62.9560.4 / 21-Jul-1763.9 / 25-Jul-178892 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 198.0194.95 / 24-Jul-17201.0 / 25-Jul-1770741 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 295.4285.8 / 24-Jul-17299.9 / 26-Jul-1789682 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1070.651045.2 / 24-Jul-171087.0 / 21-Jul-172084 K View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 259.95253.1 / 21-Jul-17263.95 / 21-Jul-17252 K View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 25.9525.25 / 25-Jul-1726.35 / 21-Jul-17600 K View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 519.45504.1 / 26-Jul-17527.5 / 21-Jul-177962 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.912.5 / 21-Jul-1713.1 / 25-Jul-1729785 View Other Patterns
Reliance Power Ltd. RPOWER POWER 44.9543.6 / 21-Jul-1745.65 / 27-Jul-172646 K View Other Patterns
Jocil JOCIL MISCELLANEOUS 191.95188.0 / 21-Jul-17194.95 / 24-Jul-177028 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 274.7265.0 / 24-Jul-17279.0 / 27-Jul-17132 K View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 249.1240.05 / 25-Jul-17253.0 / 27-Jul-17146 K View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1132.251052.5 / 21-Jul-171150.0 / 27-Jul-1776659 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 715.2684.95 / 25-Jul-17726.5 / 27-Jul-1739163 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PTL Enterprises PTL TYRES 44.2542.25 / 25-Jul-1744.95 / 21-Jul-1722717 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 900.75869.0 / 24-Jul-17915.0 / 27-Jul-1726751 View Other Patterns
BSE Ltd. BSE MISCELLANEOUS 1085.81075.0 / 21-Jul-171103.0 / 26-Jul-17220 K View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1895.751839.05 / 26-Jul-171925.95 / 24-Jul-1729288 View Other Patterns
GAIL (India) Ltd. GAIL GAS 378.7372.2 / 25-Jul-17384.75 / 26-Jul-172556 K View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 535.85512.9 / 21-Jul-17544.45 / 27-Jul-1761921 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 16672.216503.8 / 27-Jul-1716939.9 / 25-Jul-1714995 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 40.4539.0 / 21-Jul-1741.1 / 24-Jul-176845 K View Other Patterns
BEML Ltd. BEML ENGINEERING 1658.351521.0 / 21-Jul-171685.0 / 27-Jul-17725 K View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.12.9 / 25-Jul-173.15 / 27-Jul-17263 K View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 978.05974.0 / 27-Jul-17994.0 / 26-Jul-17159 K View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 134.8126.5 / 26-Jul-17137.0 / 27-Jul-1757963 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4279.04140.0 / 21-Jul-174348.95 / 25-Jul-172987 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 41.839.05 / 26-Jul-1742.5 / 26-Jul-171731 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 481.8475.0 / 25-Jul-17489.9 / 24-Jul-17811 K View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 89.286.6 / 21-Jul-1790.7 / 26-Jul-17465 K View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1450.61421.25 / 21-Jul-171475.0 / 24-Jul-174481 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 254.7250.0 / 21-Jul-17259.0 / 25-Jul-177269 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 534.9520.0 / 26-Jul-17543.95 / 27-Jul-171975 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1297.81230.05 / 21-Jul-171319.95 / 27-Jul-17227 K View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 105.0100.0 / 21-Jul-17106.8 / 27-Jul-1714139 K View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2672.052651.0 / 26-Jul-172718.0 / 25-Jul-1746 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 731.05706.0 / 26-Jul-17743.7 / 21-Jul-17115 K View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 818.5768.8 / 21-Jul-17832.8 / 27-Jul-172644 K View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 594.55586.0 / 26-Jul-17604.95 / 21-Jul-17106 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1736.551645.55 / 25-Jul-171767.0 / 27-Jul-17530 K View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1171.91141.35 / 26-Jul-171192.45 / 27-Jul-171475 K View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1546.751495.0 / 21-Jul-171574.0 / 27-Jul-17131 K View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1579.91571.0 / 25-Jul-171608.0 / 24-Jul-1711052 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 302.6285.0 / 24-Jul-17308.0 / 26-Jul-171002 K View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 146.75138.95 / 26-Jul-17149.4 / 27-Jul-17199 K View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 486.2468.2 / 25-Jul-17495.0 / 21-Jul-17128 K View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 357.5351.0 / 21-Jul-17363.99 / 26-Jul-174685 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1804.01778.0 / 25-Jul-171836.95 / 21-Jul-178215 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1398.21365.75 / 21-Jul-171423.75 / 27-Jul-17984 K View Other Patterns
Canara Bank CANBK BANKS 353.95346.05 / 21-Jul-17360.45 / 26-Jul-172609 K View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1162.551126.25 / 21-Jul-171183.9 / 21-Jul-1724624 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 598.8580.4 / 27-Jul-17609.8 / 24-Jul-1732706 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1128.21025.25 / 21-Jul-171148.95 / 25-Jul-17158 K View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1114.51084.9 / 21-Jul-171135.0 / 26-Jul-17106 K View Other Patterns
CESC Ltd. CESC POWER 897.8892.0 / 21-Jul-17914.35 / 27-Jul-17384 K View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6799.656732.45 / 27-Jul-176925.0 / 21-Jul-1736863 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 35.1534.15 / 21-Jul-1735.8 / 24-Jul-17310 K View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 163.95150.0 / 21-Jul-17167.0 / 24-Jul-1711454 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 257.05256.1 / 26-Jul-17261.85 / 25-Jul-171024 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 568.7560.15 / 21-Jul-17579.4 / 27-Jul-17863 K View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 71.070.5 / 25-Jul-1772.35 / 21-Jul-17418 K View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 2031.21874.0 / 21-Jul-172070.0 / 27-Jul-171081 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1204.01160.2 / 25-Jul-171227.0 / 26-Jul-1722030 View Other Patterns
TIL TIL ENGINEERING 430.55419.0 / 21-Jul-17438.8 / 27-Jul-1738869 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SKF India Ltd. SKFINDIA BEARINGS 1538.251519.05 / 25-Jul-171567.8 / 24-Jul-178534 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 810.8803.05 / 21-Jul-17826.4 / 21-Jul-17210 K View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 523.75518.0 / 27-Jul-17533.85 / 21-Jul-177013 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 147.15141.4 / 21-Jul-17150.0 / 27-Jul-17302 K View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1269.251251.0 / 25-Jul-171294.0 / 24-Jul-17178 K View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 82.081.85 / 27-Jul-1783.6 / 21-Jul-173500 K View Other Patterns
Sakuma Exports SAKUMA TRADING 104.891.0 / 21-Jul-17106.85 / 27-Jul-17146 K View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 792.2770.25 / 26-Jul-17807.7 / 21-Jul-17137 K View Other Patterns
Petronet LNG Ltd. PETRONET GAS 205.95199.0 / 25-Jul-17210.0 / 27-Jul-174412 K View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 1007.0970.0 / 26-Jul-171026.9 / 27-Jul-1728611 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 313.75303.1 / 24-Jul-17320.0 / 27-Jul-171029 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1294.11278.0 / 26-Jul-171320.0 / 27-Jul-172035 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 529.2518.2 / 21-Jul-17539.8 / 26-Jul-1740924 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 17.4516.95 / 21-Jul-1717.8 / 27-Jul-1783860 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 326.3324.0 / 27-Jul-17332.85 / 25-Jul-17764 K View Other Patterns
Capital First CAPF FINANCE 763.6734.4 / 26-Jul-17778.95 / 27-Jul-17526 K View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 192.0170.5 / 21-Jul-17195.9 / 27-Jul-17857 K View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 949.6930.0 / 27-Jul-17969.0 / 24-Jul-17114 K View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 374.35368.0 / 25-Jul-17382.0 / 27-Jul-1780101 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 364.55363.0 / 27-Jul-17372.0 / 21-Jul-1739180 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1148.81126.0 / 26-Jul-171172.5 / 21-Jul-17983 K View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 215.0209.0 / 25-Jul-17219.45 / 27-Jul-1717671 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 19.317.2 / 21-Jul-1719.7 / 27-Jul-1748348 K View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 193.55179.6 / 21-Jul-17197.6 / 27-Jul-17847 K View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 357.5330.0 / 27-Jul-17365.0 / 24-Jul-1751368 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 171.35169.3 / 25-Jul-17174.95 / 26-Jul-17133 K View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 519.05435.6 / 26-Jul-17530.0 / 26-Jul-1713063 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1079.41031.0 / 21-Jul-171102.2 / 24-Jul-17224 K View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 361.15320.4 / 21-Jul-17368.8 / 27-Jul-17461 K View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 242.85236.0 / 24-Jul-17248.0 / 27-Jul-17229 K View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 459.7437.0 / 21-Jul-17469.45 / 27-Jul-1717004 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 347.6339.25 / 21-Jul-17355.0 / 27-Jul-1737113 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 23982.623827.3 / 21-Jul-1724495.4 / 27-Jul-1712072 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 102.797.65 / 25-Jul-17104.9 / 21-Jul-1726900 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 732.3726.25 / 25-Jul-17748.0 / 24-Jul-1713328 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 759.4745.0 / 24-Jul-17775.8 / 25-Jul-174933 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 767.35750.0 / 24-Jul-17784.0 / 26-Jul-1742979 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 170.3167.0 / 25-Jul-17174.0 / 21-Jul-17183 K View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 91.7590.5 / 25-Jul-1793.75 / 24-Jul-171117 K View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1164.41158.85 / 27-Jul-171189.85 / 21-Jul-17220 K View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 659.5636.85 / 21-Jul-17673.95 / 27-Jul-172121 K View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 585.0581.4 / 21-Jul-17597.9 / 27-Jul-175618 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 203.4196.2 / 24-Jul-17207.9 / 26-Jul-171389 K View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.6126.5 / 26-Jul-1727.2 / 24-Jul-172402 K View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 47.3546.1 / 24-Jul-1748.4 / 24-Jul-1786103 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 1085.71069.3 / 24-Jul-171110.0 / 24-Jul-1741 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 620.8615.1 / 24-Jul-17634.7 / 27-Jul-17625 K View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1780.01746.0 / 25-Jul-171820.0 / 21-Jul-171653 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 179.4176.65 / 25-Jul-17183.45 / 21-Jul-17616 K View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 635.5628.0 / 21-Jul-17649.85 / 24-Jul-1777735 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GKW Ltd GKWLIMITED FASTNERS 420.5415.0 / 25-Jul-17430.0 / 25-Jul-17313 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 162.9161.7 / 24-Jul-17166.6 / 21-Jul-177905 K View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 220.0212.05 / 27-Jul-17225.0 / 25-Jul-172878 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 299.1283.15 / 24-Jul-17305.9 / 27-Jul-17221 K View Other Patterns
NMDC Ltd. NMDC MINING 122.5120.15 / 25-Jul-17125.3 / 27-Jul-172327 K View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 204.75197.0 / 24-Jul-17209.45 / 25-Jul-1746802 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1594.81544.95 / 21-Jul-171631.5 / 27-Jul-175101 K View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1473.051305.0 / 21-Jul-171507.0 / 27-Jul-1722273 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 878.55867.0 / 27-Jul-17898.9 / 21-Jul-1792374 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 406.55395.0 / 26-Jul-17416.0 / 21-Jul-17107 K View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 83.883.0 / 25-Jul-1785.75 / 27-Jul-1715502 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 169.55164.55 / 21-Jul-17173.5 / 27-Jul-17298 K View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 346.9321.2 / 24-Jul-17355.0 / 26-Jul-17110 K View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 708.9677.55 / 21-Jul-17725.5 / 26-Jul-17384 K View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 87.2582.2 / 26-Jul-1789.3 / 27-Jul-17224 K View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 620.4609.0 / 26-Jul-17635.0 / 24-Jul-1725053 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 307.2296.2 / 21-Jul-17314.45 / 27-Jul-1713002 K View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2978.32882.55 / 24-Jul-173048.7 / 25-Jul-174327 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1294.351281.25 / 27-Jul-171324.95 / 21-Jul-1713775 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 690.65645.0 / 24-Jul-17707.0 / 27-Jul-1755210 View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 107.45102.8 / 21-Jul-17110.0 / 21-Jul-17363 K View Other Patterns
I T C Ltd. ITC CIGARETTES 288.55286.55 / 21-Jul-17295.4 / 27-Jul-1721393 K View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 42.040.35 / 21-Jul-1743.0 / 27-Jul-172757 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1518.651465.1 / 25-Jul-171554.9 / 27-Jul-17196 K View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 75.3565.35 / 21-Jul-1777.15 / 27-Jul-17587 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 298.85296.45 / 27-Jul-17306.0 / 21-Jul-17261 K View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1336.951250.0 / 24-Jul-171369.0 / 26-Jul-1728909 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 981.15953.75 / 21-Jul-171004.8 / 26-Jul-171240 K View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 990.9981.1 / 21-Jul-171015.0 / 21-Jul-17224 K View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 28.728.25 / 21-Jul-1729.4 / 26-Jul-17101 K View Other Patterns
Corporation Bank CORPBANK BANKS 51.2551.05 / 27-Jul-1752.5 / 26-Jul-17271 K View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 2024.351981.55 / 25-Jul-172074.0 / 24-Jul-178110 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 101.885.0 / 21-Jul-17104.3 / 27-Jul-171447 K View Other Patterns
NHPC LIMITED NHPC POWER 30.330.1 / 27-Jul-1731.05 / 27-Jul-175025 K View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 84.5583.75 / 27-Jul-1786.65 / 24-Jul-171863 K View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 737.15726.35 / 21-Jul-17755.5 / 21-Jul-171219 K View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 572.1563.5 / 25-Jul-17586.4 / 21-Jul-172994 K View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 125.35123.7 / 26-Jul-17128.5 / 21-Jul-17217 K View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 97.4589.2 / 25-Jul-1799.9 / 27-Jul-1745929 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 459.3455.05 / 26-Jul-17470.85 / 21-Jul-1766195 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 462.25439.7 / 27-Jul-17473.9 / 21-Jul-1712342 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1741.051698.6 / 26-Jul-171785.0 / 27-Jul-174420 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 397.75391.95 / 21-Jul-17407.8 / 21-Jul-17243 K View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 438.85435.0 / 25-Jul-17450.0 / 21-Jul-17135 K View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1168.81134.0 / 21-Jul-171198.5 / 27-Jul-17491 K View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 12383.211790.0 / 21-Jul-1712698.0 / 27-Jul-17544 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.951.9 / 26-Jul-172.0 / 27-Jul-1730117 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 37.0536.85 / 27-Jul-1738.0 / 25-Jul-173301 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 399.3393.2 / 21-Jul-17409.55 / 21-Jul-174271 K View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 5.85.7 / 21-Jul-175.95 / 26-Jul-173977 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 279.0278.05 / 27-Jul-17286.3 / 21-Jul-17553 K View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 148.95143.9 / 26-Jul-17152.85 / 24-Jul-1780515 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 51.5548.0 / 25-Jul-1752.9 / 27-Jul-1718219 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 764.8749.0 / 24-Jul-17784.9 / 27-Jul-17140 K View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 599.25582.0 / 21-Jul-17615.0 / 24-Jul-17199 K View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 197.75177.0 / 21-Jul-17202.95 / 27-Jul-172690 K View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 57.056.8 / 27-Jul-1758.5 / 24-Jul-17563 K View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1278.451233.25 / 24-Jul-171312.4 / 26-Jul-171328 K View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1283.91190.5 / 24-Jul-171318.0 / 27-Jul-1735026 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 242.25238.0 / 25-Jul-17248.7 / 25-Jul-1718993 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 738.75733.15 / 21-Jul-17758.45 / 27-Jul-172931 K View Other Patterns
ICRA Ltd. ICRA FINANCE 3944.63916.05 / 27-Jul-174050.0 / 21-Jul-172217 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 261.9250.3 / 21-Jul-17268.9 / 26-Jul-173088 K View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 132.45131.1 / 21-Jul-17136.0 / 21-Jul-1769310 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1162.81145.0 / 25-Jul-171194.0 / 21-Jul-174447 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 540.4517.7 / 21-Jul-17554.9 / 25-Jul-171010 K View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 508.55499.05 / 21-Jul-17522.2 / 21-Jul-171161 K View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 320.3316.65 / 27-Jul-17328.9 / 21-Jul-172622 K View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 63.361.7 / 21-Jul-1765.0 / 24-Jul-174728 K View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 654.3605.65 / 21-Jul-17672.0 / 27-Jul-17244 K View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 88.686.0 / 26-Jul-1791.0 / 24-Jul-1744682 View Other Patterns
Nitco NITCO Ceramic & Granite 70.068.1 / 25-Jul-1771.9 / 27-Jul-17290 K View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 517.45509.25 / 25-Jul-17531.5 / 24-Jul-17408 K View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1886.651880.0 / 26-Jul-171938.0 / 21-Jul-1737436 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 319.3311.55 / 25-Jul-17328.0 / 21-Jul-1730601 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 245.15244.15 / 24-Jul-17251.85 / 25-Jul-1768656 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 305.4296.0 / 26-Jul-17313.75 / 21-Jul-17148 K View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.9510.1 / 21-Jul-1711.25 / 27-Jul-173682 K View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 446.4438.6 / 25-Jul-17458.65 / 27-Jul-17372 K View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 405.65393.25 / 25-Jul-17416.85 / 27-Jul-1755828 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 54.352.75 / 26-Jul-1755.8 / 24-Jul-17828 K View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 654.85631.05 / 21-Jul-17672.95 / 24-Jul-17619 K View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 166.4150.0 / 21-Jul-17171.0 / 27-Jul-1721762 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 133.45124.35 / 21-Jul-17137.15 / 27-Jul-171650 K View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 122.6110.7 / 24-Jul-17126.0 / 26-Jul-1761380 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 895.15877.05 / 21-Jul-17920.0 / 24-Jul-1729773 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 248.45242.0 / 21-Jul-17255.35 / 26-Jul-17102 K View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.81.6 / 25-Jul-171.85 / 27-Jul-17136 K View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 323.0317.6 / 26-Jul-17332.05 / 21-Jul-171449 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 288.7287.5 / 24-Jul-17296.8 / 21-Jul-17119 K View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 404.5402.4 / 27-Jul-17415.85 / 25-Jul-17790 K View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 83.5576.65 / 21-Jul-1785.9 / 27-Jul-17131 K View Other Patterns
3M India Ltd. 3MINDIA TRADING 13226.213200.2 / 27-Jul-1713599.0 / 26-Jul-17969 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 616.65602.05 / 24-Jul-17634.1 / 24-Jul-174204 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 446.3435.55 / 24-Jul-17459.0 / 21-Jul-1769285 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 391.75370.05 / 24-Jul-17402.9 / 26-Jul-17134 K View Other Patterns
MRF Ltd. MRF TYRES 68706.568510.0 / 27-Jul-1770663.6 / 25-Jul-179890 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 692.7656.4 / 21-Jul-17712.45 / 25-Jul-17140 K View Other Patterns
MOIL Ltd. MOIL MINING 336.65330.0 / 25-Jul-17346.25 / 26-Jul-17157 K View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 70.068.0 / 24-Jul-1772.0 / 26-Jul-17358 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 440.01425.0 / 27-Jul-17452.61 / 27-Jul-171029 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 763.55755.85 / 24-Jul-17785.45 / 25-Jul-1769655 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 116.6114.05 / 27-Jul-17119.95 / 26-Jul-1714796 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 936.95921.05 / 24-Jul-17964.0 / 24-Jul-172195 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 32.8532.6 / 25-Jul-1733.8 / 26-Jul-171682 K View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 905.75903.0 / 25-Jul-17932.0 / 21-Jul-1717199 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 42.9541.55 / 25-Jul-1744.2 / 27-Jul-171321 K View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.155.0 / 21-Jul-175.3 / 25-Jul-1789716 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 759.05755.0 / 21-Jul-17781.2 / 25-Jul-1732478 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 318.65309.0 / 25-Jul-17327.95 / 24-Jul-17231 K View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 299.15298.25 / 26-Jul-17307.9 / 24-Jul-175343 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17514.417201.2 / 26-Jul-1718027.3 / 21-Jul-1713685 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 285.6281.3 / 24-Jul-17294.0 / 24-Jul-1779680 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 136.0134.5 / 25-Jul-17140.0 / 21-Jul-1755775 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 172.9163.5 / 25-Jul-17178.0 / 21-Jul-172096 View Other Patterns
UCO Bank UCOBANK BANKS 33.933.8 / 27-Jul-1734.9 / 25-Jul-17418 K View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 166.1165.0 / 25-Jul-17171.0 / 26-Jul-172037 K View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 104.85104.5 / 27-Jul-17107.95 / 21-Jul-17167 K View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 485.0474.0 / 25-Jul-17499.5 / 21-Jul-173896 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 1116.51031.8 / 25-Jul-171149.9 / 27-Jul-1735806 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 875.8872.0 / 25-Jul-17902.0 / 21-Jul-175770 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 113.1111.0 / 24-Jul-17116.5 / 26-Jul-175824 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 417.4412.0 / 25-Jul-17429.95 / 26-Jul-1710660 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 121.0115.45 / 25-Jul-17124.65 / 25-Jul-171461 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 105.75104.0 / 25-Jul-17108.95 / 24-Jul-1720831 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Adani Enterprises Ltd. ADANIENT TRADING 138.5137.5 / 27-Jul-17142.7 / 24-Jul-174963 K View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 13.1513.05 / 27-Jul-1713.55 / 24-Jul-172295 K View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 140.35138.05 / 21-Jul-17144.65 / 24-Jul-17159 K View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 159.6151.15 / 27-Jul-17164.5 / 27-Jul-1790120 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 367.2357.0 / 21-Jul-17378.5 / 24-Jul-174483 K View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 810.0800.0 / 27-Jul-17835.0 / 27-Jul-17717 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.854.7 / 26-Jul-175.0 / 27-Jul-17146 K View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1178.41122.05 / 24-Jul-171214.9 / 27-Jul-17227 K View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 911.7897.15 / 24-Jul-17940.0 / 26-Jul-178267 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 146.3144.1 / 24-Jul-17150.85 / 27-Jul-17558 K View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 41.7541.05 / 21-Jul-1743.05 / 24-Jul-1785496 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 86.485.65 / 21-Jul-1789.1 / 24-Jul-17258 K View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 318.8316.6 / 27-Jul-17328.8 / 24-Jul-17173 K View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5423.75311.0 / 26-Jul-175594.0 / 21-Jul-174232 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 152.7151.0 / 27-Jul-17157.5 / 21-Jul-1731898 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 331.35324.1 / 26-Jul-17341.8 / 24-Jul-171997 K View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 63.360.8 / 24-Jul-1765.3 / 21-Jul-1714483 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 168.9165.1 / 26-Jul-17174.25 / 26-Jul-17100 K View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 515.6509.0 / 24-Jul-17532.0 / 24-Jul-17185 K View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3614.83590.0 / 27-Jul-173730.0 / 24-Jul-1729797 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 141.2140.0 / 25-Jul-17145.7 / 26-Jul-17371 K View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 62.7562.15 / 25-Jul-1764.75 / 26-Jul-17274 K View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 357.1355.0 / 27-Jul-17368.5 / 21-Jul-1753500 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 31.029.4 / 25-Jul-1732.0 / 24-Jul-174060 View Other Patterns
Tarapur Transformers TARAPUR POWER 7.757.15 / 21-Jul-178.0 / 24-Jul-174082 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.551.45 / 26-Jul-171.6 / 27-Jul-1758351 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 68.268.05 / 27-Jul-1770.4 / 21-Jul-17654 K View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 503.65495.0 / 25-Jul-17520.0 / 27-Jul-17117 K View Other Patterns
NCC Ltd. NCC CONSTRUCTION 89.388.65 / 27-Jul-1792.2 / 24-Jul-173383 K View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 599.9575.8 / 25-Jul-17619.5 / 21-Jul-17204 K View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 67.1564.0 / 21-Jul-1769.35 / 27-Jul-177798 K View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1394.251380.0 / 25-Jul-171440.0 / 21-Jul-175528 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 218.6206.55 / 25-Jul-17225.8 / 26-Jul-1735747 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 130.4126.6 / 24-Jul-17134.7 / 21-Jul-1782807 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 122.65122.1 / 25-Jul-17126.7 / 25-Jul-17591 K View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 716.1698.0 / 25-Jul-17739.75 / 24-Jul-1717322 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 83.2579.8 / 25-Jul-1786.0 / 27-Jul-17952 K View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4934.454678.9 / 21-Jul-175098.0 / 27-Jul-17194 K View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 81.375.7 / 21-Jul-1784.0 / 21-Jul-174173 K View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 672.65654.05 / 21-Jul-17695.0 / 25-Jul-176795 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 214.8212.0 / 27-Jul-17221.95 / 26-Jul-174734 K View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2346.852345.0 / 27-Jul-172425.0 / 21-Jul-171912 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.05.95 / 27-Jul-176.2 / 26-Jul-1735145 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2457.952448.15 / 24-Jul-172540.0 / 24-Jul-176196 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 419.9400.6 / 25-Jul-17434.0 / 24-Jul-1711305 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 5.955.7 / 24-Jul-176.15 / 27-Jul-17209 K View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 647.2632.0 / 27-Jul-17669.0 / 21-Jul-17108 K View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 201.2200.0 / 27-Jul-17208.0 / 21-Jul-1753065 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 387.35380.8 / 25-Jul-17400.45 / 26-Jul-17697 K View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1673.351670.0 / 27-Jul-171730.0 / 24-Jul-1742275 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 971.05966.8 / 27-Jul-171004.0 / 27-Jul-173744 K View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 346.25331.0 / 26-Jul-17358.0 / 27-Jul-171936 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 411.05401.25 / 21-Jul-17425.0 / 25-Jul-172314 K View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 889.8860.5 / 27-Jul-17920.0 / 24-Jul-1713147 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3691.553660.0 / 25-Jul-173817.0 / 21-Jul-175419 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 355.9327.0 / 21-Jul-17368.0 / 25-Jul-1717152 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 145.05144.7 / 26-Jul-17150.0 / 21-Jul-17183 K View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 482.4477.0 / 24-Jul-17498.9 / 27-Jul-17119 K View Other Patterns
V2 Retail V2RETAIL TRADING 249.9244.0 / 21-Jul-17258.5 / 24-Jul-1790764 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 29.027.7 / 26-Jul-1730.0 / 26-Jul-179849 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.257.0 / 24-Jul-177.5 / 27-Jul-17311 K View Other Patterns
Bank of Baroda BANKBARODA BANKS 160.95160.0 / 27-Jul-17166.5 / 26-Jul-178157 K View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1429.71367.4 / 21-Jul-171479.0 / 26-Jul-1762637 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 155.15153.1 / 25-Jul-17160.5 / 21-Jul-17597 K View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 148.85148.35 / 25-Jul-17154.0 / 26-Jul-1721562 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 31.7531.1 / 25-Jul-1732.85 / 24-Jul-17215 K View Other Patterns
Kalyani Investment Company KICL FINANCE 1815.01787.8 / 27-Jul-171877.95 / 26-Jul-17840 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 33.1532.05 / 25-Jul-1734.3 / 25-Jul-1715821 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 824.3800.0 / 21-Jul-17853.0 / 24-Jul-1734486 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2352.852247.75 / 21-Jul-172434.8 / 24-Jul-1713479 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 40.1540.0 / 27-Jul-1741.55 / 24-Jul-171254 K View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 641.45638.0 / 27-Jul-17663.9 / 21-Jul-171175 K View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.852.65 / 24-Jul-172.95 / 27-Jul-1745884 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 424.6416.4 / 25-Jul-17439.5 / 26-Jul-1749072 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 868.5863.3 / 27-Jul-17899.0 / 21-Jul-17848 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 906.55885.0 / 24-Jul-17938.4 / 24-Jul-1757803 View Other Patterns
Dena Bank DENABANK BANKS 34.033.55 / 24-Jul-1735.2 / 25-Jul-17810 K View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 295.15273.0 / 21-Jul-17305.6 / 27-Jul-17296 K View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 428.8419.0 / 27-Jul-17444.0 / 21-Jul-1738709 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 139.45124.1 / 21-Jul-17144.4 / 27-Jul-171387 K View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 11.2510.6 / 25-Jul-1711.65 / 27-Jul-17102 K View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 30.928.3 / 21-Jul-1732.0 / 27-Jul-1714195 K View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 29.4528.6 / 21-Jul-1730.5 / 24-Jul-1716089 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 602.5586.5 / 21-Jul-17624.0 / 26-Jul-17871 K View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 21.020.5 / 21-Jul-1721.75 / 27-Jul-171228 K View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.41.25 / 26-Jul-171.45 / 27-Jul-1786223 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 825.85820.0 / 27-Jul-17855.35 / 21-Jul-17220 K View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 78.178.0 / 27-Jul-1780.9 / 25-Jul-1720562 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 25.124.1 / 25-Jul-1726.0 / 26-Jul-1718922 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 295.15285.0 / 25-Jul-17305.75 / 27-Jul-17129 K View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 315.85315.0 / 27-Jul-17327.2 / 25-Jul-17114 K View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 15.315.0 / 25-Jul-1715.85 / 27-Jul-1720313 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 768.35735.8 / 21-Jul-17796.0 / 26-Jul-17175 K View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1679.351585.0 / 21-Jul-171739.8 / 27-Jul-17928 K View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 233.3232.25 / 27-Jul-17241.7 / 25-Jul-17124 K View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 167.95160.25 / 21-Jul-17174.0 / 27-Jul-17271 K View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 868.6854.85 / 21-Jul-17900.0 / 26-Jul-171061 K View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 110.5109.55 / 27-Jul-17114.5 / 21-Jul-1757687 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 75.9575.4 / 21-Jul-1778.7 / 25-Jul-172976 K View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 669.15662.8 / 27-Jul-17693.4 / 21-Jul-17428 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 70.3570.0 / 27-Jul-1772.9 / 24-Jul-1744420 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1349.951340.0 / 27-Jul-171399.0 / 26-Jul-174340 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 29102.228183.0 / 25-Jul-1730162.5 / 27-Jul-1744800 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 57.657.2 / 21-Jul-1759.7 / 21-Jul-1712776 K View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 892.4886.1 / 27-Jul-17924.95 / 27-Jul-171196 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 143.7142.0 / 27-Jul-17148.95 / 26-Jul-17410 K View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 142.3141.65 / 27-Jul-17147.5 / 24-Jul-174039 K View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 8.27.95 / 25-Jul-178.5 / 26-Jul-1731363 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 284.55278.0 / 21-Jul-17295.0 / 26-Jul-1738344 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 62.4559.3 / 21-Jul-1764.75 / 27-Jul-172041 K View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 527.45524.4 / 27-Jul-17546.95 / 24-Jul-171175 K View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 217.7213.0 / 21-Jul-17225.75 / 24-Jul-171934 K View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1629.551600.0 / 24-Jul-171689.9 / 26-Jul-17100 K View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 232.85232.0 / 27-Jul-17241.5 / 26-Jul-1788286 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1139.61127.65 / 25-Jul-171182.0 / 21-Jul-1712249 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 2280.12272.0 / 27-Jul-172365.0 / 25-Jul-1710831 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 57.757.2 / 24-Jul-1759.85 / 27-Jul-1722833 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 101.998.1 / 25-Jul-17105.7 / 27-Jul-171681 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 419.35417.5 / 27-Jul-17435.0 / 24-Jul-1728522 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 374.6369.35 / 27-Jul-17388.6 / 21-Jul-17169 K View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 416.05402.6 / 21-Jul-17431.6 / 25-Jul-174224 K View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 96.394.85 / 21-Jul-1799.9 / 21-Jul-17703 K View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 867.55863.0 / 27-Jul-17900.0 / 24-Jul-177802 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 78.8578.7 / 27-Jul-1781.8 / 25-Jul-1710930 View Other Patterns
Allahabad Bank ALBK BANKS 74.571.15 / 21-Jul-1777.3 / 26-Jul-173231 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 70.3569.5 / 25-Jul-1773.0 / 26-Jul-173464 K View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 214.9212.5 / 25-Jul-17223.0 / 27-Jul-171284 K View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 159.0150.3 / 24-Jul-17165.0 / 27-Jul-17207 K View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 148.4145.15 / 21-Jul-17154.0 / 26-Jul-17752 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 205.95202.0 / 24-Jul-17213.75 / 24-Jul-1773087 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 23.723.65 / 27-Jul-1724.6 / 21-Jul-17208 K View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 368.9367.2 / 27-Jul-17382.95 / 24-Jul-173851 K View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 60.258.25 / 21-Jul-1762.5 / 27-Jul-17229 K View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 28.7524.25 / 21-Jul-1729.85 / 26-Jul-17150 M View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 751.25737.0 / 24-Jul-17780.0 / 26-Jul-1767264 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1429.31424.0 / 27-Jul-171484.0 / 21-Jul-17144 K View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 395.75393.2 / 27-Jul-17410.9 / 24-Jul-1784330 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 32.6529.05 / 25-Jul-1733.9 / 27-Jul-176643 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 788.7652.8 / 21-Jul-17818.9 / 27-Jul-1726163 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 54.854.0 / 27-Jul-1756.9 / 26-Jul-17552 K View Other Patterns
Ester Industries ESTER PACKAGING 37.837.7 / 27-Jul-1739.25 / 24-Jul-1779774 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 539.3527.0 / 26-Jul-17560.0 / 24-Jul-172221 K View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 227.75227.0 / 27-Jul-17236.5 / 24-Jul-1750278 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 265.2260.05 / 27-Jul-17275.4 / 21-Jul-1732877 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 83.181.05 / 25-Jul-1786.3 / 27-Jul-172621 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2648.02611.0 / 26-Jul-172750.0 / 25-Jul-17239 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 540.65534.85 / 27-Jul-17561.5 / 21-Jul-173633 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 93.2590.05 / 25-Jul-1796.85 / 27-Jul-177418 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2840.82830.6 / 27-Jul-172950.5 / 21-Jul-17157 K View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 275.15273.85 / 27-Jul-17285.8 / 26-Jul-172279 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 1032.951010.05 / 21-Jul-171072.95 / 25-Jul-1729628 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 477.5431.05 / 21-Jul-17496.0 / 27-Jul-17309 K View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 27.126.4 / 21-Jul-1728.15 / 21-Jul-177599 K View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 161.2150.35 / 21-Jul-17167.45 / 27-Jul-174480 K View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 465.35447.25 / 21-Jul-17483.4 / 26-Jul-17632 K View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 2310.252210.0 / 25-Jul-172400.0 / 27-Jul-17314 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 255.9240.0 / 25-Jul-17265.9 / 26-Jul-17172 K View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 95.7595.1 / 27-Jul-1799.5 / 27-Jul-17120 K View Other Patterns
Coal India Ltd COALINDIA MINING 255.25254.1 / 21-Jul-17265.25 / 24-Jul-172896 K View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1980.01958.0 / 26-Jul-172057.7 / 27-Jul-175814 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 264.6260.1 / 21-Jul-17275.0 / 25-Jul-172677 K View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 260.75245.7 / 21-Jul-17271.0 / 26-Jul-17313 K View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 138.55135.95 / 24-Jul-17144.0 / 25-Jul-17313 K View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 370.2366.0 / 27-Jul-17384.8 / 26-Jul-1731484 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 43.138.25 / 24-Jul-1744.8 / 27-Jul-172256 K View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 457.45438.5 / 24-Jul-17475.5 / 26-Jul-17349 K View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2414.672411.01 / 27-Jul-172510.0 / 24-Jul-1740 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 416.05391.1 / 21-Jul-17432.5 / 26-Jul-17191 K View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 488.6477.0 / 25-Jul-17507.95 / 21-Jul-1799402 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 13.8512.65 / 25-Jul-1714.4 / 21-Jul-1747128 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 65.3565.35 / 27-Jul-1767.95 / 26-Jul-174073 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 3115.13035.0 / 26-Jul-173239.1 / 21-Jul-17119 K View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 57.755.25 / 21-Jul-1760.0 / 25-Jul-17214 K View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 990.4976.0 / 26-Jul-171030.0 / 25-Jul-1769530 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 5.04.95 / 26-Jul-175.2 / 21-Jul-1726476 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 572.1570.0 / 24-Jul-17595.0 / 25-Jul-1750262 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 102.35100.0 / 21-Jul-17106.45 / 27-Jul-17286 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 104.8104.4 / 27-Jul-17109.0 / 24-Jul-1710238 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 128.4124.7 / 21-Jul-17133.55 / 26-Jul-172148 K View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 803.55802.0 / 27-Jul-17836.0 / 21-Jul-1710177 View Other Patterns
Emmbi Industries EMMBI PACKAGING 181.8176.15 / 26-Jul-17189.15 / 21-Jul-1729513 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 289.3284.0 / 26-Jul-17301.0 / 21-Jul-174299 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 382.5336.6 / 24-Jul-17398.0 / 27-Jul-17316 K View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1600.11585.0 / 26-Jul-171665.0 / 21-Jul-1794967 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 250.75249.05 / 25-Jul-17260.95 / 21-Jul-17175 K View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 786.95782.5 / 27-Jul-17819.0 / 24-Jul-17773 K View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1436.41315.0 / 25-Jul-171495.0 / 27-Jul-1715848 View Other Patterns
Kanani Industries KANANIIND FINANCE 11.010.8 / 27-Jul-1711.45 / 25-Jul-176495 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 163.65158.0 / 21-Jul-17170.35 / 25-Jul-178902 K View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 230.25220.1 / 21-Jul-17239.7 / 26-Jul-1795625 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 384.35371.5 / 25-Jul-17400.15 / 26-Jul-1743699 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 54.752.2 / 24-Jul-1756.95 / 27-Jul-17589 K View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 168.4167.7 / 27-Jul-17175.35 / 26-Jul-174631 K View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 44.7544.4 / 27-Jul-1746.6 / 26-Jul-17122 K View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 183.75182.6 / 27-Jul-17191.35 / 24-Jul-1756203 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 553.05548.95 / 21-Jul-17576.0 / 24-Jul-1736891 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2481.72434.55 / 21-Jul-172584.8 / 27-Jul-171100 K View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 433.95426.05 / 21-Jul-17452.0 / 25-Jul-17130 K View Other Patterns
Nalwa Sons Investment NSIL FINANCE 888.0885.05 / 27-Jul-17924.95 / 26-Jul-17351 View Other Patterns
Xpro India XPROINDIA PACKAGING 49.248.7 / 27-Jul-1751.25 / 26-Jul-179811 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Music Broadcast Ltd. RADIOCITY MEDIA & ENTERTAINMENT 359.9358.0 / 27-Jul-17374.9 / 25-Jul-1755993 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 377.75376.25 / 27-Jul-17393.5 / 21-Jul-17105 K View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 146.25142.05 / 25-Jul-17152.35 / 21-Jul-171357 K View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 225.0225.0 / 27-Jul-17234.4 / 24-Jul-1733488 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 499.1495.1 / 27-Jul-17520.0 / 25-Jul-1711972 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 60.859.05 / 25-Jul-1763.35 / 24-Jul-17171 K View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 161.7160.3 / 27-Jul-17168.5 / 24-Jul-1744524 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1189.951175.7 / 25-Jul-171240.0 / 21-Jul-1712749 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 184.05183.0 / 27-Jul-17191.8 / 26-Jul-17643 K View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 754.2751.3 / 27-Jul-17786.0 / 24-Jul-172194 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 8.37.6 / 21-Jul-178.65 / 26-Jul-1725110 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 5.95.75 / 21-Jul-176.15 / 27-Jul-1784021 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 379.9375.1 / 26-Jul-17396.0 / 21-Jul-1742027 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 890.25884.0 / 26-Jul-17928.0 / 27-Jul-171303 K View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 618.15615.0 / 27-Jul-17644.4 / 21-Jul-17755 K View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 25.925.6 / 27-Jul-1727.0 / 24-Jul-17401 K View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 84.781.7 / 24-Jul-1788.3 / 27-Jul-17975 K View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 525.75519.75 / 21-Jul-17548.1 / 24-Jul-1793026 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 9.49.35 / 27-Jul-179.8 / 21-Jul-17203 K View Other Patterns
Cantabil Retail India CANTABIL RETAIL 69.368.7 / 27-Jul-1772.25 / 26-Jul-1711402 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 1304.41268.0 / 25-Jul-171360.0 / 26-Jul-1716088 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 72.772.3 / 27-Jul-1775.8 / 24-Jul-1723768 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 14.0513.75 / 21-Jul-1714.65 / 25-Jul-1742783 View Other Patterns
Adani Power Limited ADANIPOWER POWER 33.9529.85 / 21-Jul-1735.4 / 27-Jul-179397 K View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 38.638.45 / 25-Jul-1740.25 / 21-Jul-17101 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 500.5477.1 / 27-Jul-17521.9 / 21-Jul-1721648 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1312.81305.0 / 27-Jul-171369.0 / 21-Jul-1718096 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 364.4352.6 / 26-Jul-17380.0 / 27-Jul-17501 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 241.65240.9 / 27-Jul-17252.0 / 21-Jul-1795492 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 138.75134.5 / 26-Jul-17144.7 / 27-Jul-17115 K View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 670.25621.0 / 25-Jul-17699.0 / 26-Jul-1775500 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4367.654335.05 / 25-Jul-174555.0 / 21-Jul-1710671 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 183.95180.7 / 26-Jul-17191.85 / 21-Jul-1798842 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 137.1136.7 / 27-Jul-17143.0 / 24-Jul-17769 K View Other Patterns
United Bank of India UNITEDBNK BANKS 19.7519.5 / 24-Jul-1720.6 / 25-Jul-17386 K View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 571.15569.0 / 27-Jul-17595.75 / 24-Jul-17656 K View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 511.85501.0 / 25-Jul-17533.95 / 26-Jul-1733378 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 320.25310.05 / 27-Jul-17334.1 / 21-Jul-1751111 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 68.0566.0 / 25-Jul-1771.0 / 24-Jul-1710666 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 205.25203.15 / 27-Jul-17214.15 / 21-Jul-1755736 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 270.25268.05 / 27-Jul-17282.0 / 25-Jul-1764259 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.151.05 / 25-Jul-171.2 / 26-Jul-1718003 View Other Patterns
NLC India Ltd. NLCINDIA POWER 101.1100.3 / 27-Jul-17105.5 / 21-Jul-17210 K View Other Patterns
Premier PREMIER ENGINEERING 33.332.7 / 26-Jul-1734.75 / 25-Jul-1738041 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 524.65522.0 / 27-Jul-17547.5 / 25-Jul-177483 K View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 169.85161.1 / 25-Jul-17177.25 / 27-Jul-17708 K View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 368.85360.0 / 27-Jul-17384.95 / 21-Jul-1750880 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 195.85190.15 / 27-Jul-17204.4 / 21-Jul-178153 K View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 249.0247.6 / 27-Jul-17259.9 / 25-Jul-17376 K View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 339.15334.0 / 21-Jul-17354.0 / 24-Jul-17152 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 196.4196.0 / 27-Jul-17205.0 / 24-Jul-1733526 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 77.677.5 / 27-Jul-1781.0 / 26-Jul-17497 K View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 235.0217.75 / 25-Jul-17245.3 / 26-Jul-171085 K View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 364.4363.0 / 27-Jul-17380.4 / 21-Jul-17884 K View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 199.25196.55 / 21-Jul-17208.0 / 21-Jul-1747944 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 86.584.8 / 27-Jul-1790.3 / 21-Jul-1711561 K View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 59.1558.7 / 27-Jul-1761.75 / 21-Jul-1716075 K View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.327.1 / 25-Jul-1728.5 / 21-Jul-1768152 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 212.65206.35 / 24-Jul-17222.0 / 27-Jul-1729125 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 756.7742.0 / 27-Jul-17790.05 / 21-Jul-1715246 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 368.6362.0 / 27-Jul-17384.85 / 24-Jul-179629 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 277.75276.0 / 25-Jul-17290.0 / 25-Jul-1723526 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 425.2423.0 / 27-Jul-17444.0 / 21-Jul-1738003 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 73.4573.0 / 27-Jul-1776.7 / 24-Jul-179933 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 237.2232.2 / 25-Jul-17247.8 / 26-Jul-17224 K View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 199.1196.35 / 25-Jul-17208.0 / 21-Jul-173964 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4042.954031.25 / 27-Jul-174224.0 / 24-Jul-17262 K View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 385.5383.15 / 25-Jul-17402.85 / 25-Jul-1734661 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 16.6516.5 / 27-Jul-1717.4 / 25-Jul-17217 K View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 120.95120.0 / 27-Jul-17126.4 / 26-Jul-17172 K View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 98.7597.2 / 26-Jul-17103.2 / 24-Jul-17232 K View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 21.0520.4 / 25-Jul-1722.0 / 26-Jul-1723541 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 55.353.0 / 21-Jul-1757.8 / 26-Jul-1748468 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 190.15188.0 / 27-Jul-17198.75 / 21-Jul-175306 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 849.55845.0 / 27-Jul-17888.0 / 21-Jul-1716004 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.11.1 / 27-Jul-171.15 / 26-Jul-172225 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 151.6151.0 / 27-Jul-17158.5 / 26-Jul-17185 K View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 193.2192.0 / 27-Jul-17202.0 / 21-Jul-17134 K View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 8021.57960.1 / 27-Jul-178387.0 / 25-Jul-173442 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1601.151580.65 / 27-Jul-171674.2 / 26-Jul-17138 K View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 219.0216.1 / 24-Jul-17229.0 / 26-Jul-1710841 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 479.1457.95 / 25-Jul-17501.0 / 21-Jul-1780185 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 395.85380.1 / 24-Jul-17413.95 / 24-Jul-1712783 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 481.95480.0 / 27-Jul-17504.0 / 21-Jul-1766717 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1482.11454.4 / 21-Jul-171550.0 / 27-Jul-17818 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 457.05455.0 / 27-Jul-17478.0 / 24-Jul-172616 View Other Patterns
Punjab & Sind Bank PSB BANKS 54.554.2 / 27-Jul-1757.0 / 25-Jul-17155 K View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 163.5162.2 / 27-Jul-17171.0 / 21-Jul-1714515 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 36.9536.4 / 25-Jul-1738.65 / 25-Jul-1750093 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 151.8151.0 / 25-Jul-17158.8 / 26-Jul-17205 K View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 806.7797.0 / 25-Jul-17843.95 / 25-Jul-1746611 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 50.8549.55 / 24-Jul-1753.2 / 26-Jul-17506 K View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.911.25 / 27-Jul-1712.45 / 24-Jul-1710717 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 102.699.8 / 21-Jul-17107.35 / 24-Jul-17703 K View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 135.85135.1 / 27-Jul-17142.15 / 21-Jul-17209 K View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 261.85251.65 / 24-Jul-17274.0 / 21-Jul-1719458 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 129.0128.45 / 27-Jul-17135.0 / 21-Jul-17161 K View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 854.05851.1 / 27-Jul-17893.95 / 24-Jul-1723554 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 5.355.05 / 21-Jul-175.6 / 27-Jul-17489 K View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 175.45175.0 / 27-Jul-17183.65 / 26-Jul-17181 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 125.15116.55 / 26-Jul-17131.0 / 27-Jul-173814 K View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 313.0283.2 / 25-Jul-17327.7 / 26-Jul-1718633 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 780.25779.0 / 27-Jul-17817.0 / 21-Jul-1718381 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 794.65783.15 / 21-Jul-17832.1 / 21-Jul-17811 K View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 159.95159.4 / 27-Jul-17167.5 / 21-Jul-171922 K View Other Patterns
Industrial Investment Trust IITL FINANCE 72.070.4 / 25-Jul-1775.4 / 21-Jul-17359 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 162.95160.0 / 24-Jul-17170.65 / 26-Jul-171252 K View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 35.9535.8 / 27-Jul-1737.65 / 24-Jul-17503 K View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 68.6568.05 / 27-Jul-1771.9 / 21-Jul-1777167 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 165.65165.05 / 27-Jul-17173.5 / 21-Jul-17105 K View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 63.361.55 / 25-Jul-1766.3 / 25-Jul-1749722 View Other Patterns
Summit Securities SUMMITSEC FINANCE 644.4640.0 / 27-Jul-17674.95 / 26-Jul-171027 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 359.6354.65 / 27-Jul-17376.65 / 24-Jul-17170 K View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 270.25269.1 / 27-Jul-17283.1 / 24-Jul-1784081 View Other Patterns
Andhra Bank ANDHRABANK BANKS 56.7556.2 / 21-Jul-1759.45 / 26-Jul-172306 K View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.255.0 / 27-Jul-175.5 / 27-Jul-1750400 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 72.4572.2 / 27-Jul-1775.9 / 21-Jul-17337 K View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 4.24.05 / 25-Jul-174.4 / 27-Jul-1750618 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 136.15130.5 / 21-Jul-17142.65 / 26-Jul-173167 K View Other Patterns
Subros SUBROS AUTO ANCILLARIES 243.95238.3 / 25-Jul-17255.65 / 27-Jul-1719221 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 93.7590.0 / 21-Jul-1798.25 / 27-Jul-171247 K View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 44.6544.4 / 21-Jul-1746.8 / 24-Jul-1713353 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 219.95218.0 / 27-Jul-17230.55 / 26-Jul-1727326 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 190.6189.0 / 26-Jul-17199.8 / 21-Jul-172070 View Other Patterns
PTC India Ltd. PTC POWER 113.9112.9 / 27-Jul-17119.4 / 21-Jul-173551 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 208.5206.45 / 27-Jul-17218.6 / 21-Jul-171068 K View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 78.275.1 / 27-Jul-1782.0 / 24-Jul-1738233 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 56.4556.15 / 27-Jul-1759.2 / 24-Jul-1767269 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 56.4555.95 / 24-Jul-1759.2 / 27-Jul-1748024 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 92.290.55 / 21-Jul-1796.7 / 24-Jul-1749582 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2473.452455.3 / 27-Jul-172595.0 / 24-Jul-179321 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 106.75106.4 / 27-Jul-17112.0 / 21-Jul-17302 K View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 113.8112.3 / 25-Jul-17119.4 / 26-Jul-17312 K View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 201.15198.5 / 27-Jul-17211.05 / 21-Jul-1752845 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 2126.152020.6 / 26-Jul-172230.8 / 27-Jul-173710 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 151.7151.0 / 27-Jul-17159.2 / 21-Jul-172287 K View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 182.0181.0 / 25-Jul-17191.0 / 21-Jul-1738154 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1145.41077.85 / 21-Jul-171202.05 / 24-Jul-17166 K View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 167.65166.05 / 27-Jul-17175.95 / 21-Jul-17102 K View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 161.5161.05 / 27-Jul-17169.5 / 21-Jul-1751228 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 87.6583.5 / 24-Jul-1792.0 / 24-Jul-1712166 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 132.85125.8 / 26-Jul-17139.45 / 21-Jul-17582 K View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 116.7110.8 / 21-Jul-17122.5 / 27-Jul-17338 K View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1158.851120.75 / 21-Jul-171216.5 / 26-Jul-171315 K View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 10.059.2 / 25-Jul-1710.55 / 27-Jul-1732859 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 190.45189.3 / 27-Jul-17199.95 / 24-Jul-17101 K View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 454.8440.0 / 24-Jul-17477.5 / 24-Jul-174156 View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 156.2155.5 / 26-Jul-17164.0 / 25-Jul-1741597 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 69.0569.0 / 27-Jul-1772.5 / 21-Jul-1711887 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 461.55458.1 / 25-Jul-17484.65 / 26-Jul-17347 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 479.0476.1 / 21-Jul-17503.0 / 25-Jul-1741254 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 154.65152.3 / 27-Jul-17162.4 / 26-Jul-171573 K View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 103.5598.5 / 21-Jul-17108.75 / 26-Jul-17406 K View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 170.2169.0 / 27-Jul-17178.75 / 24-Jul-17221 K View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 87.483.7 / 21-Jul-1791.8 / 27-Jul-17255 K View Other Patterns
Union Bank of India UNIONBANK BANKS 154.9152.35 / 21-Jul-17162.7 / 26-Jul-173074 K View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 87.387.1 / 27-Jul-1791.7 / 24-Jul-176106 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 22.821.65 / 25-Jul-1723.95 / 26-Jul-1752828 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 120.85120.05 / 27-Jul-17126.95 / 27-Jul-1744007 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 36.6536.5 / 27-Jul-1738.5 / 21-Jul-17470 K View Other Patterns
Neueon Towers Ltd. NTL POWER 4.954.4 / 21-Jul-175.2 / 27-Jul-1747098 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 85.9580.3 / 26-Jul-1790.3 / 27-Jul-1719092 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 84.978.15 / 21-Jul-1789.2 / 26-Jul-173261 K View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 90.886.75 / 25-Jul-1795.4 / 27-Jul-17299 K View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 168.35167.4 / 21-Jul-17176.9 / 24-Jul-17132 K View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 196.9195.1 / 27-Jul-17206.9 / 21-Jul-17390 K View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 599.55596.0 / 27-Jul-17630.0 / 21-Jul-1711045 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 826.85797.35 / 21-Jul-17868.95 / 27-Jul-178458 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 18.6518.6 / 27-Jul-1719.6 / 21-Jul-17497 K View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 7.857.55 / 26-Jul-178.25 / 27-Jul-173908 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 65.6561.15 / 27-Jul-1769.0 / 24-Jul-1748611 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.88.3 / 21-Jul-179.25 / 27-Jul-17132 K View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 51.844.6 / 26-Jul-1754.45 / 21-Jul-17362 K View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 644.85641.45 / 25-Jul-17677.9 / 25-Jul-174630 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 98.497.4 / 25-Jul-17103.45 / 24-Jul-17143 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 26.325.9 / 21-Jul-1727.65 / 26-Jul-1772964 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 20.4520.2 / 26-Jul-1721.5 / 26-Jul-1712969 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 604.7603.0 / 27-Jul-17635.75 / 21-Jul-1763351 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 17.515.8 / 24-Jul-1718.4 / 27-Jul-17904 K View Other Patterns
DCM DCM TEXTILE PRODUCTS 127.25114.5 / 21-Jul-17133.8 / 27-Jul-1748233 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 445.4440.3 / 27-Jul-17468.35 / 24-Jul-175431 K View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 290.05282.0 / 24-Jul-17305.0 / 27-Jul-1787246 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 7.756.35 / 21-Jul-178.15 / 27-Jul-1782790 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 429.05427.7 / 27-Jul-17451.2 / 21-Jul-1742293 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 5.85.4 / 21-Jul-176.1 / 26-Jul-17333 K View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 84.0583.75 / 27-Jul-1788.4 / 21-Jul-17676 K View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 262.3261.1 / 27-Jul-17275.9 / 24-Jul-171264 K View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1410.451402.9 / 27-Jul-171483.8 / 21-Jul-17113 K View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 601.15573.7 / 21-Jul-17632.5 / 25-Jul-173590 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 798.3792.0 / 27-Jul-17840.0 / 21-Jul-1712834 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 56.3552.0 / 21-Jul-1759.3 / 26-Jul-171304 K View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 162.3161.35 / 24-Jul-17170.8 / 26-Jul-17250 K View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 255.55254.0 / 27-Jul-17269.0 / 21-Jul-17125 K View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 20.920.2 / 26-Jul-1722.0 / 21-Jul-1767115 View Other Patterns
Precision Wires India PRECWIRE METALS 148.2147.0 / 27-Jul-17156.0 / 24-Jul-1717725 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.75.65 / 26-Jul-176.0 / 24-Jul-173451 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 52.252.0 / 27-Jul-1754.95 / 24-Jul-1744129 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2250.952246.0 / 27-Jul-172369.95 / 24-Jul-1745796 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 9.458.75 / 21-Jul-179.95 / 24-Jul-17343 K View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 789.2785.05 / 27-Jul-17831.0 / 25-Jul-17538 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 61.2559.5 / 26-Jul-1764.5 / 24-Jul-1713173 View Other Patterns
Maithan Alloys MAITHANALL MINING 466.25464.0 / 27-Jul-17491.0 / 21-Jul-1745109 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 22.622.5 / 27-Jul-1723.8 / 26-Jul-1725903 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 221.25219.0 / 26-Jul-17233.0 / 26-Jul-176863 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 112.097.9 / 25-Jul-17117.95 / 26-Jul-1721991 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 111.05110.5 / 27-Jul-17116.95 / 21-Jul-1797540 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 32.8532.5 / 27-Jul-1734.6 / 21-Jul-17285 K View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 127.6114.45 / 21-Jul-17134.4 / 25-Jul-171057 K View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.753.35 / 21-Jul-173.95 / 27-Jul-17822 K View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 90.6590.45 / 27-Jul-1795.5 / 24-Jul-1740753 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 122.3122.25 / 27-Jul-17128.85 / 24-Jul-1745910 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.47.9 / 21-Jul-178.85 / 27-Jul-17439 K View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 137.15127.7 / 24-Jul-17144.5 / 25-Jul-1782099 View Other Patterns
BF Investment BFINVEST FINANCE 178.2177.15 / 27-Jul-17187.75 / 21-Jul-1787615 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 131.55127.1 / 21-Jul-17138.6 / 26-Jul-171327 K View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 388.9386.2 / 27-Jul-17409.75 / 21-Jul-1735271 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 27.025.35 / 21-Jul-1728.45 / 25-Jul-177352 View Other Patterns
STEL Holdings STEL FINANCE 76.375.5 / 26-Jul-1780.4 / 21-Jul-179040 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 268.2266.0 / 27-Jul-17282.65 / 21-Jul-174856 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 67.767.0 / 27-Jul-1771.35 / 21-Jul-17376 K View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 2090.952004.45 / 24-Jul-172203.7 / 26-Jul-17585 K View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 73.2569.05 / 21-Jul-1777.2 / 24-Jul-1717172 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 22.2522.0 / 24-Jul-1723.45 / 26-Jul-1756763 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 202.95202.0 / 25-Jul-17213.9 / 24-Jul-1775554 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 3.73.4 / 21-Jul-173.9 / 27-Jul-1755791 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Control Print Ltd. CONTROLPR TRADING 355.75352.0 / 27-Jul-17375.0 / 26-Jul-1719102 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 68.367.1 / 25-Jul-1772.0 / 21-Jul-1710817 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 20.2518.4 / 21-Jul-1721.35 / 26-Jul-1712468 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5967.75940.0 / 27-Jul-176291.95 / 21-Jul-172261 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 414.9405.0 / 26-Jul-17437.5 / 24-Jul-1769034 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 63.262.7 / 25-Jul-1766.65 / 21-Jul-17128 K View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 41.241.0 / 27-Jul-1743.45 / 21-Jul-1726539 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 333.45331.0 / 27-Jul-17351.7 / 21-Jul-17291 K View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 28.327.5 / 24-Jul-1729.85 / 26-Jul-17330 K View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 71.165.0 / 24-Jul-1775.0 / 27-Jul-17755 K View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 407.6403.0 / 25-Jul-17430.0 / 27-Jul-17123 K View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 284.35270.0 / 21-Jul-17300.0 / 26-Jul-1769620 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 172.5168.5 / 25-Jul-17182.0 / 24-Jul-1739309 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 146.8145.3 / 26-Jul-17154.9 / 21-Jul-179257 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 25.325.15 / 27-Jul-1726.7 / 26-Jul-17116 K View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 432.05398.0 / 24-Jul-17456.0 / 26-Jul-17150 K View Other Patterns
Aries Agro ARIES MISCELLANEOUS 147.0146.4 / 27-Jul-17155.15 / 24-Jul-1786561 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 382.25376.85 / 26-Jul-17403.45 / 21-Jul-1725913 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 6.36.1 / 26-Jul-176.65 / 26-Jul-1716115 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.90.8 / 27-Jul-170.95 / 25-Jul-17449 K View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.81.65 / 21-Jul-171.9 / 27-Jul-17341 K View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 300.1292.0 / 21-Jul-17316.8 / 26-Jul-17544 K View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1330.31318.6 / 27-Jul-171404.45 / 26-Jul-17220 K View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 127.85125.8 / 24-Jul-17135.0 / 27-Jul-17540 K View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 64.362.15 / 25-Jul-1767.9 / 21-Jul-17115 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 60.659.5 / 26-Jul-1764.0 / 24-Jul-1714982 View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1509.51492.0 / 26-Jul-171594.3 / 24-Jul-178419 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 573.55571.5 / 27-Jul-17605.8 / 24-Jul-171640 K View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 129.7129.3 / 27-Jul-17137.0 / 24-Jul-17416 K View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 59.4558.05 / 21-Jul-1762.8 / 27-Jul-173514 K View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 33.731.8 / 26-Jul-1735.6 / 24-Jul-1713742 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 337.0326.0 / 25-Jul-17356.0 / 21-Jul-172548 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 272.75270.6 / 25-Jul-17288.15 / 26-Jul-1771507 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 21.221.1 / 27-Jul-1722.4 / 21-Jul-171035 K View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 7.957.75 / 25-Jul-178.4 / 24-Jul-1722067 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 123.6118.0 / 27-Jul-17130.6 / 24-Jul-17361 K View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2668.82639.2 / 25-Jul-172820.0 / 21-Jul-172954 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 15.014.75 / 26-Jul-1715.85 / 24-Jul-1712802 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 666.0640.05 / 26-Jul-17703.85 / 26-Jul-17261 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 105.45103.5 / 26-Jul-17111.45 / 21-Jul-17175 K View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 159.05157.8 / 27-Jul-17168.1 / 21-Jul-173576 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 680.1673.2 / 27-Jul-17718.8 / 21-Jul-17170 K View Other Patterns
Dhunseri Investments DHUNINV FINANCE 393.55388.05 / 26-Jul-17416.0 / 21-Jul-176276 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 625.8614.3 / 25-Jul-17661.5 / 21-Jul-17147 K View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 382.0380.0 / 27-Jul-17403.8 / 21-Jul-1742693 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 179.25174.8 / 24-Jul-17189.5 / 24-Jul-17644 K View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 827.6810.65 / 21-Jul-17875.0 / 25-Jul-179934 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 84.684.05 / 27-Jul-1789.45 / 25-Jul-17186 K View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 12.211.75 / 25-Jul-1712.9 / 21-Jul-1761997 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 62.760.6 / 25-Jul-1766.3 / 27-Jul-17107 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 449.85435.1 / 27-Jul-17475.7 / 24-Jul-1719782 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 104.35101.4 / 21-Jul-17110.35 / 25-Jul-176573 K View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 1127.051125.0 / 27-Jul-171191.9 / 21-Jul-1759483 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 277.95275.95 / 27-Jul-17293.95 / 27-Jul-17924 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 170.2165.0 / 21-Jul-17180.0 / 27-Jul-17923 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 68.5565.0 / 21-Jul-1772.5 / 24-Jul-1777334 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 40.7539.6 / 21-Jul-1743.1 / 24-Jul-174482 K View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 105.7105.2 / 27-Jul-17111.8 / 24-Jul-173590 K View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 58.057.8 / 27-Jul-1761.35 / 21-Jul-171042 K View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 83.0582.5 / 27-Jul-1787.85 / 25-Jul-17240 K View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 198.0186.0 / 21-Jul-17209.45 / 26-Jul-1795517 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 181.5180.1 / 27-Jul-17192.0 / 25-Jul-1710821 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 246.25244.85 / 27-Jul-17260.5 / 24-Jul-171506 K View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 636.55630.2 / 27-Jul-17673.45 / 24-Jul-178714 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 14.6514.55 / 27-Jul-1715.5 / 25-Jul-17211 K View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 132.7130.9 / 27-Jul-17140.4 / 24-Jul-17637 K View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 39.638.65 / 26-Jul-1741.9 / 26-Jul-1726762 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 67.165.5 / 25-Jul-1771.0 / 21-Jul-1733894 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 137.6135.0 / 24-Jul-17145.6 / 26-Jul-1719551 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.68.1 / 25-Jul-179.1 / 27-Jul-1783944 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 42.9541.0 / 25-Jul-1745.45 / 21-Jul-1736405 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.154.9 / 24-Jul-175.45 / 26-Jul-1748361 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 307.1305.0 / 27-Jul-17325.0 / 21-Jul-1736190 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 734.2732.25 / 27-Jul-17777.0 / 21-Jul-17464 K View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 24.023.55 / 25-Jul-1725.4 / 26-Jul-17191 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 119.9118.65 / 21-Jul-17126.9 / 24-Jul-17471 K View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 83.082.6 / 27-Jul-1787.85 / 21-Jul-17151 K View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 86.486.1 / 25-Jul-1791.45 / 25-Jul-17114 K View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 81.9580.6 / 21-Jul-1786.75 / 24-Jul-1774764 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 148.3148.0 / 27-Jul-17157.0 / 26-Jul-17159 K View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1110.051105.0 / 27-Jul-171175.2 / 24-Jul-171713 K View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 524.15519.2 / 27-Jul-17554.95 / 21-Jul-17506 K View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 79.0577.5 / 21-Jul-1783.7 / 25-Jul-17586 K View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 69.769.3 / 27-Jul-1773.8 / 21-Jul-17339 K View Other Patterns
VLS Finance VLSFINANCE FINANCE 70.567.55 / 25-Jul-1774.65 / 27-Jul-17129 K View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 60.259.1 / 21-Jul-1763.75 / 21-Jul-1732444 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 112.75112.3 / 27-Jul-17119.4 / 25-Jul-17430 K View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 66.064.25 / 27-Jul-1769.9 / 21-Jul-17137 K View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 38.0537.9 / 27-Jul-1740.3 / 24-Jul-17611 K View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 24.523.0 / 21-Jul-1725.95 / 25-Jul-1723881 View Other Patterns
IVP Ltd IVP VANASPATI OIL 168.05165.0 / 26-Jul-17178.0 / 24-Jul-177969 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 76.774.55 / 21-Jul-1781.25 / 24-Jul-17446 K View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 235.0232.95 / 27-Jul-17249.0 / 21-Jul-17135 K View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 582.3572.0 / 27-Jul-17617.0 / 21-Jul-17403 K View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1352.351240.0 / 21-Jul-171433.0 / 27-Jul-171072 K View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 213.75213.0 / 27-Jul-17226.5 / 21-Jul-17236 K View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 24.323.5 / 24-Jul-1725.75 / 24-Jul-1712854 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 134.85132.1 / 21-Jul-17142.9 / 26-Jul-17388 K View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 74.2570.05 / 24-Jul-1778.7 / 26-Jul-171784 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1115.11095.05 / 21-Jul-171182.0 / 25-Jul-17261 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Khandwala Securities Ltd. KHANDSE FINANCE 15.014.3 / 27-Jul-1715.9 / 26-Jul-171203 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 20.020.0 / 27-Jul-1721.2 / 25-Jul-17375 View Other Patterns
Kesar Enterprises KESARENT SUGAR 76.6574.05 / 24-Jul-1781.25 / 25-Jul-1718414 View Other Patterns
MMTC Ltd. MMTC TRADING 62.4557.7 / 21-Jul-1766.2 / 27-Jul-171015 K View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 99.899.0 / 27-Jul-17105.8 / 21-Jul-17112 K View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 341.35301.95 / 25-Jul-17361.9 / 26-Jul-17569 K View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 174.4173.95 / 27-Jul-17184.9 / 24-Jul-175235 K View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 886.5861.0 / 27-Jul-17939.9 / 24-Jul-1745326 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 30.6530.4 / 27-Jul-1732.5 / 21-Jul-1729592 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 344.2342.1 / 27-Jul-17365.0 / 24-Jul-1787394 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1219.31205.0 / 27-Jul-171293.0 / 21-Jul-1713897 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 70.2568.35 / 27-Jul-1774.5 / 24-Jul-17115 K View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 240.25237.5 / 27-Jul-17254.8 / 27-Jul-1737993 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 37.1536.0 / 25-Jul-1739.4 / 21-Jul-17101 K View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 80.0579.5 / 27-Jul-1784.9 / 24-Jul-1742693 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 26.426.35 / 27-Jul-1728.0 / 26-Jul-172699 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 4.954.45 / 24-Jul-175.25 / 24-Jul-1795932 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 408.05405.7 / 27-Jul-17432.8 / 24-Jul-17171 K View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 22.2522.0 / 27-Jul-1723.6 / 21-Jul-17102 K View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 413.85412.0 / 27-Jul-17439.0 / 21-Jul-1722407 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 2088.12082.3 / 27-Jul-172215.0 / 25-Jul-174300 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 93.693.4 / 27-Jul-1799.3 / 21-Jul-17100 K View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 70.5570.1 / 27-Jul-1774.85 / 21-Jul-17133 K View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 378.9368.05 / 26-Jul-17402.0 / 25-Jul-172788 K View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 146.8120.0 / 21-Jul-17155.75 / 25-Jul-17212 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 32.832.55 / 27-Jul-1734.8 / 26-Jul-17504 K View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 95.8592.5 / 21-Jul-17101.7 / 26-Jul-171497 K View Other Patterns
BSL BSL TEXTILE PRODUCTS 72.0571.5 / 27-Jul-1776.45 / 24-Jul-177538 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.452.2 / 26-Jul-172.6 / 24-Jul-17458 K View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 611.25601.0 / 25-Jul-17648.7 / 21-Jul-179784 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 8.958.65 / 24-Jul-179.5 / 27-Jul-17240 K View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1366.051360.5 / 24-Jul-171450.0 / 21-Jul-17454 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 21.1520.25 / 21-Jul-1722.45 / 26-Jul-1711901 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 211.25207.0 / 26-Jul-17224.25 / 24-Jul-1711205 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.253.15 / 25-Jul-173.45 / 26-Jul-1713326 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 377.25375.75 / 27-Jul-17400.5 / 25-Jul-171465 K View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 472.65468.0 / 26-Jul-17501.8 / 21-Jul-17637 K View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 110.2109.9 / 27-Jul-17117.0 / 26-Jul-1725061 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 573.55572.2 / 27-Jul-17609.0 / 21-Jul-1717889 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 101.695.85 / 27-Jul-17107.9 / 21-Jul-17787 K View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 91.089.0 / 26-Jul-1796.65 / 25-Jul-17655 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 8.858.4 / 21-Jul-179.4 / 26-Jul-17989 K View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 258.95257.5 / 27-Jul-17275.05 / 21-Jul-17166 K View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 167.0165.65 / 27-Jul-17177.4 / 24-Jul-17374 K View Other Patterns
Bank of India BANKINDIA BANKS 154.9151.0 / 21-Jul-17164.55 / 26-Jul-174074 K View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 123.35123.0 / 27-Jul-17131.05 / 25-Jul-17174 K View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 277.65267.0 / 24-Jul-17295.0 / 26-Jul-17120 K View Other Patterns
BS Ltd. BSLIMITED POWER 1.61.55 / 27-Jul-171.7 / 25-Jul-17683 K View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 99.1597.75 / 25-Jul-17105.35 / 25-Jul-171235 K View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 314.7310.0 / 27-Jul-17334.4 / 24-Jul-174303 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kothari Petrochem KOTHARIPET TRADING 24.724.2 / 27-Jul-1726.25 / 25-Jul-1790158 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 658.15652.0 / 27-Jul-17699.5 / 21-Jul-178338 View Other Patterns
DIC India DICIND PAINTS 545.65535.3 / 24-Jul-17579.95 / 21-Jul-179780 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 235.4232.0 / 24-Jul-17250.2 / 26-Jul-171266 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 222.4213.25 / 21-Jul-17236.4 / 24-Jul-17113 K View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 769.55765.9 / 27-Jul-17818.0 / 21-Jul-17160 K View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 49.146.1 / 21-Jul-1752.2 / 25-Jul-1770132 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 133.15132.6 / 27-Jul-17141.6 / 21-Jul-17260 K View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 127.4122.6 / 21-Jul-17135.5 / 24-Jul-17481 K View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2620.352587.0 / 27-Jul-172787.0 / 24-Jul-17303 K View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 164.2160.6 / 21-Jul-17174.65 / 25-Jul-17215 K View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.947.55 / 27-Jul-1750.95 / 21-Jul-1731590 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 533.3531.1 / 27-Jul-17567.3 / 21-Jul-1739174 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 650.5637.0 / 27-Jul-17692.0 / 21-Jul-1727725 View Other Patterns
Ujaas Energy UJAAS POWER 26.626.5 / 27-Jul-1728.3 / 24-Jul-17915 K View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 449.75446.25 / 27-Jul-17478.5 / 21-Jul-172005 K View Other Patterns
Granules India GRANULES PHARMACEUTICALS 137.2136.65 / 27-Jul-17146.0 / 21-Jul-171352 K View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 121.45121.0 / 27-Jul-17129.25 / 21-Jul-174891 K View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 23.223.1 / 27-Jul-1724.7 / 25-Jul-1746365 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 147.25146.65 / 27-Jul-17156.8 / 25-Jul-17161 K View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 13.113.0 / 25-Jul-1713.95 / 21-Jul-17102 K View Other Patterns
Mawana Sugars MAWANASUG SUGAR 74.5574.1 / 27-Jul-1779.4 / 26-Jul-17275 K View Other Patterns
Viceroy Hotels VICEROY HOTELS 19.9519.6 / 24-Jul-1721.25 / 26-Jul-17127 K View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 152.05151.05 / 27-Jul-17162.0 / 21-Jul-17177 K View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 8.48.05 / 26-Jul-178.95 / 27-Jul-171801 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 95.795.15 / 26-Jul-17102.0 / 21-Jul-1746622 View Other Patterns
Punjab National Bank PNB BANKS 154.15153.5 / 27-Jul-17164.3 / 25-Jul-178024 K View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 34.929.5 / 21-Jul-1737.2 / 27-Jul-17214 K View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.554.1 / 21-Jul-174.85 / 27-Jul-17154 K View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1428.251404.45 / 25-Jul-171522.45 / 24-Jul-178919 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 16.6515.4 / 21-Jul-1717.75 / 25-Jul-17838 K View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 40.140.0 / 27-Jul-1742.75 / 21-Jul-171194 K View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 12.111.7 / 26-Jul-1712.9 / 25-Jul-17885 K View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 703.3698.0 / 27-Jul-17749.85 / 21-Jul-1723339 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 385.2383.7 / 27-Jul-17410.7 / 21-Jul-17318 K View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 58.952.85 / 21-Jul-1762.8 / 26-Jul-17255 K View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 27.926.5 / 24-Jul-1729.75 / 25-Jul-1735464 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 117.55110.15 / 24-Jul-17125.35 / 27-Jul-17215 K View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 233.5228.45 / 25-Jul-17249.0 / 27-Jul-17316 K View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 28.628.0 / 24-Jul-1730.5 / 25-Jul-1793671 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 30.129.9 / 27-Jul-1732.1 / 21-Jul-1758810 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 121.8116.25 / 24-Jul-17129.9 / 21-Jul-173698 K View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 113.6109.1 / 27-Jul-17121.2 / 21-Jul-1771741 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 53.852.85 / 21-Jul-1757.4 / 24-Jul-17231 K View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 127.0126.25 / 27-Jul-17135.5 / 21-Jul-17121 K View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 369.0365.3 / 27-Jul-17393.7 / 27-Jul-1795990 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 8.28.05 / 27-Jul-178.75 / 24-Jul-17771 K View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 32.6531.25 / 24-Jul-1734.85 / 26-Jul-17364 K View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 8.98.5 / 27-Jul-179.5 / 21-Jul-1712951 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 48.1548.0 / 27-Jul-1751.4 / 24-Jul-1718002 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 133.95130.0 / 21-Jul-17143.0 / 25-Jul-1730144 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 138.35136.05 / 21-Jul-17147.7 / 24-Jul-1716054 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 211.5211.0 / 27-Jul-17225.8 / 24-Jul-1766891 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 301.4298.65 / 27-Jul-17321.8 / 21-Jul-17119 K View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 83.383.0 / 27-Jul-1788.95 / 21-Jul-172063 K View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 42.040.95 / 25-Jul-1744.85 / 24-Jul-1710763 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 89.882.35 / 21-Jul-1795.9 / 25-Jul-1720317 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 121.15120.4 / 27-Jul-17129.4 / 21-Jul-171056 K View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 104.85103.05 / 25-Jul-17112.0 / 21-Jul-17711 K View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 248.05246.5 / 27-Jul-17265.0 / 26-Jul-17295 K View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1448.61333.6 / 21-Jul-171547.6 / 24-Jul-1721113 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 77.5577.3 / 27-Jul-1782.85 / 24-Jul-1788555 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 799.25795.05 / 27-Jul-17853.95 / 21-Jul-176660 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 1063.21045.0 / 21-Jul-171136.0 / 26-Jul-1732303 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 393.05380.8 / 27-Jul-17420.0 / 25-Jul-176913 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 514.7513.2 / 27-Jul-17550.0 / 21-Jul-1732768 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 24.0523.95 / 27-Jul-1725.7 / 26-Jul-17751 K View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 32.0531.25 / 27-Jul-1734.25 / 21-Jul-175471 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 903.0900.0 / 25-Jul-17965.0 / 21-Jul-1725951 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 72.0571.65 / 27-Jul-1777.0 / 26-Jul-17384 K View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.354.25 / 26-Jul-174.65 / 21-Jul-174995 K View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 518.25443.0 / 21-Jul-17554.0 / 24-Jul-1736168 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 31.1530.8 / 21-Jul-1733.3 / 25-Jul-17275 K View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 84.083.1 / 25-Jul-1789.8 / 26-Jul-17394 K View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 479.15475.15 / 21-Jul-17512.25 / 21-Jul-17205 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 27.526.9 / 21-Jul-1729.4 / 27-Jul-17362 K View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 226.35224.0 / 27-Jul-17242.0 / 26-Jul-1761338 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 57.153.7 / 21-Jul-1761.05 / 26-Jul-17210 K View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 165.4163.5 / 21-Jul-17176.85 / 24-Jul-17269 K View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 363.05361.0 / 27-Jul-17388.25 / 24-Jul-17371 K View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 141.1140.0 / 27-Jul-17150.9 / 25-Jul-172359 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 325.0319.7 / 27-Jul-17347.7 / 25-Jul-173766 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 32.931.85 / 21-Jul-1735.2 / 26-Jul-17302 K View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 511.2506.6 / 27-Jul-17546.95 / 24-Jul-1718911 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 7.857.65 / 21-Jul-178.4 / 26-Jul-1721645 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 75.673.3 / 25-Jul-1780.9 / 21-Jul-172498 K View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.5513.2 / 21-Jul-1714.5 / 26-Jul-1754110 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 129.65128.0 / 24-Jul-17138.75 / 21-Jul-1790431 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 335.45329.05 / 27-Jul-17359.0 / 26-Jul-1799645 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 348.5344.1 / 27-Jul-17373.0 / 21-Jul-17405 K View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 338.0335.0 / 27-Jul-17361.9 / 21-Jul-1753124 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 45.2544.7 / 27-Jul-1748.45 / 24-Jul-17903 K View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 76.3576.0 / 27-Jul-1781.75 / 21-Jul-1754110 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 32.532.15 / 27-Jul-1734.8 / 25-Jul-17208 K View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1391.451340.1 / 25-Jul-171490.0 / 21-Jul-1726870 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 830.15812.2 / 21-Jul-17889.0 / 26-Jul-1724172 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 510.3507.4 / 27-Jul-17546.5 / 21-Jul-1714322 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 91.590.75 / 27-Jul-1798.0 / 25-Jul-17668 K View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 139.3137.5 / 27-Jul-17149.2 / 21-Jul-1728649 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 118.45117.6 / 27-Jul-17126.9 / 24-Jul-1716489 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 255.75253.25 / 27-Jul-17274.05 / 21-Jul-1777665 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 15.314.55 / 26-Jul-1716.4 / 27-Jul-17315 K View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 125.85125.5 / 27-Jul-17134.9 / 26-Jul-17104 K View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 103.45103.0 / 27-Jul-17110.9 / 26-Jul-17297 K View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 27.7526.35 / 24-Jul-1729.75 / 27-Jul-17439 K View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 22.8522.05 / 21-Jul-1724.5 / 24-Jul-1723896 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.09.0 / 27-Jul-179.65 / 21-Jul-1716997 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 33.1532.5 / 24-Jul-1735.55 / 21-Jul-17217 K View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 228.45224.0 / 27-Jul-17245.0 / 21-Jul-17254 K View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 82.080.1 / 21-Jul-1787.95 / 25-Jul-1722827 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 148.05147.0 / 27-Jul-17158.8 / 21-Jul-17250 K View Other Patterns
Rane Madras RML AUTO ANCILLARIES 526.7522.65 / 27-Jul-17564.95 / 21-Jul-1743421 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 242.3235.1 / 26-Jul-17259.9 / 24-Jul-172317 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 41.9541.0 / 25-Jul-1745.0 / 26-Jul-1724528 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 81.181.0 / 27-Jul-1787.0 / 21-Jul-17233 K View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 120.9120.2 / 27-Jul-17129.7 / 25-Jul-17656 K View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 141.4141.0 / 27-Jul-17151.7 / 21-Jul-1781403 View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 137.95135.0 / 27-Jul-17148.0 / 25-Jul-1735454 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1321.651315.15 / 27-Jul-171418.0 / 24-Jul-1713460 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 36.2535.35 / 27-Jul-1738.9 / 24-Jul-172792 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 24.623.6 / 26-Jul-1726.4 / 27-Jul-17106 K View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 161.85155.0 / 25-Jul-17173.7 / 27-Jul-17163 K View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 113.1111.85 / 26-Jul-17121.4 / 26-Jul-1710859 K View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 163.85162.75 / 27-Jul-17175.9 / 21-Jul-178433 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 43.542.3 / 24-Jul-1746.7 / 26-Jul-1763793 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 85.683.2 / 21-Jul-1791.9 / 24-Jul-17458 K View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 4.754.75 / 27-Jul-175.1 / 21-Jul-173098 View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 46.144.6 / 26-Jul-1749.5 / 26-Jul-171671 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 50.0539.5 / 21-Jul-1753.75 / 27-Jul-1713543 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 982.25971.0 / 27-Jul-171055.0 / 24-Jul-1724718 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 100.5599.05 / 26-Jul-17108.0 / 24-Jul-1738563 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 217.85214.5 / 27-Jul-17234.0 / 24-Jul-17618 K View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1541.01530.5 / 27-Jul-171655.25 / 21-Jul-1723499 View Other Patterns
Tarmat TARMAT CONSTRUCTION 37.0535.45 / 25-Jul-1739.8 / 27-Jul-173448 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 588.7585.0 / 27-Jul-17632.5 / 21-Jul-1769362 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.353.1 / 24-Jul-173.6 / 27-Jul-17214 K View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 147.4143.55 / 27-Jul-17158.4 / 24-Jul-17171 K View Other Patterns
Avenue Supermarts Ltd. DMART RETAIL 896.9892.4 / 27-Jul-17964.0 / 24-Jul-171108 K View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 11.358.4 / 21-Jul-1712.2 / 26-Jul-1721637 K View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 13.3512.65 / 21-Jul-1714.35 / 26-Jul-17223 K View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 92.7588.1 / 21-Jul-1799.7 / 25-Jul-1716475 K View Other Patterns
CL Educate Ltd. CLEDUCATE MISCELLANEOUS 411.0401.5 / 25-Jul-17441.8 / 25-Jul-176509 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 247.25245.0 / 27-Jul-17265.8 / 21-Jul-1733320 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 58.558.1 / 27-Jul-1762.9 / 24-Jul-1730887 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 61.7561.5 / 27-Jul-1766.4 / 21-Jul-17439 K View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 72.1571.1 / 25-Jul-1777.6 / 26-Jul-1718922 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 21.1520.6 / 26-Jul-1722.75 / 27-Jul-178980 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 29.6529.25 / 27-Jul-1731.9 / 26-Jul-17129 K View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 282.55281.05 / 27-Jul-17304.0 / 21-Jul-1735608 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 23.723.45 / 27-Jul-1725.5 / 25-Jul-1732037 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 42.139.95 / 21-Jul-1745.3 / 24-Jul-17552 K View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 44.035.8 / 21-Jul-1747.35 / 26-Jul-17173 K View Other Patterns
Indowind Energy Limited INDOWIND POWER 5.255.05 / 25-Jul-175.65 / 27-Jul-1755793 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 280.6275.5 / 25-Jul-17302.0 / 21-Jul-1749881 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2545.82530.0 / 27-Jul-172740.0 / 21-Jul-17609 K View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 77.9575.65 / 21-Jul-1783.9 / 25-Jul-176522 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 227.6218.45 / 21-Jul-17245.0 / 26-Jul-17555 K View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 126.15125.6 / 27-Jul-17135.8 / 24-Jul-1743800 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1731.851675.25 / 21-Jul-171864.35 / 25-Jul-1711771 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 402.9321.5 / 25-Jul-17433.8 / 27-Jul-17239 K View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 41.741.5 / 27-Jul-1744.9 / 24-Jul-1785991 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 66.466.05 / 27-Jul-1771.5 / 21-Jul-17302 K View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 291.45289.6 / 27-Jul-17313.85 / 21-Jul-1755457 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.157.05 / 27-Jul-177.7 / 25-Jul-171119 K View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 9.18.9 / 26-Jul-179.8 / 24-Jul-1714991 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 91.090.75 / 27-Jul-1798.0 / 21-Jul-17248 K View Other Patterns
V-Mart Retail VMART RETAIL 1169.051142.0 / 24-Jul-171259.0 / 21-Jul-1723340 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 333.3330.0 / 27-Jul-17359.0 / 21-Jul-1737946 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 602.5573.1 / 21-Jul-17649.0 / 27-Jul-17101 K View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 233.0230.4 / 27-Jul-17251.0 / 21-Jul-17147 K View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 91.2591.0 / 27-Jul-1798.3 / 24-Jul-17250 K View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 42.742.3 / 27-Jul-1746.0 / 25-Jul-17850 K View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 41.3541.0 / 27-Jul-1744.55 / 25-Jul-1751213 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 51.6551.25 / 27-Jul-1755.65 / 21-Jul-1728500 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 1017.45926.25 / 21-Jul-171096.25 / 26-Jul-1758016 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 275.4273.95 / 27-Jul-17296.8 / 25-Jul-1733252 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 14.1513.65 / 24-Jul-1715.25 / 21-Jul-1769971 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 303.75266.0 / 24-Jul-17327.4 / 27-Jul-17897 K View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 43.643.05 / 27-Jul-1747.0 / 24-Jul-1777719 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 174.4154.1 / 21-Jul-17188.0 / 27-Jul-1766380 View Other Patterns
Sicagen India SICAGEN TRADING 37.7537.55 / 27-Jul-1740.7 / 21-Jul-1785742 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 85.685.2 / 25-Jul-1792.3 / 21-Jul-17714 K View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 72.872.5 / 27-Jul-1778.5 / 21-Jul-1785927 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 499.8496.05 / 27-Jul-17539.0 / 21-Jul-17113 K View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 132.55128.7 / 24-Jul-17142.95 / 24-Jul-172395 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 764.95760.0 / 27-Jul-17825.0 / 21-Jul-1717636 View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 534.8525.15 / 27-Jul-17576.8 / 21-Jul-1753120 View Other Patterns
Indian Overseas Bank IOB BANKS 25.4524.7 / 21-Jul-1727.45 / 25-Jul-171040 K View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 36.935.5 / 24-Jul-1739.8 / 25-Jul-174349 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 102.4101.95 / 27-Jul-17110.45 / 21-Jul-17224 K View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 829.65826.0 / 27-Jul-17895.0 / 24-Jul-17311 K View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1244.01235.0 / 21-Jul-171342.2 / 24-Jul-1752865 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 1.91.85 / 27-Jul-172.05 / 21-Jul-172849 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 928.6918.2 / 27-Jul-171002.0 / 24-Jul-1716987 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 21.521.15 / 27-Jul-1723.2 / 25-Jul-17427 K View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 272.8267.1 / 27-Jul-17294.4 / 21-Jul-1750601 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 5.054.15 / 21-Jul-175.45 / 27-Jul-171584 K View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 187.5186.0 / 27-Jul-17202.45 / 25-Jul-174928 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 360.25359.0 / 27-Jul-17389.0 / 21-Jul-1722546 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 53.2552.5 / 27-Jul-1757.5 / 25-Jul-172927 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jet Freight Logistics Ltd. JETFREIGHT MISCELLANEOUS 83.572.0 / 24-Jul-1790.2 / 27-Jul-177545 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 232.35232.05 / 27-Jul-17251.0 / 24-Jul-1747901 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 79.0573.5 / 21-Jul-1785.4 / 26-Jul-171269 K View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 228.15227.0 / 27-Jul-17246.5 / 21-Jul-1730021 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 70.863.85 / 21-Jul-1776.5 / 27-Jul-171392 K View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 60.1560.1 / 27-Jul-1765.0 / 24-Jul-1774414 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 145.35145.0 / 27-Jul-17157.1 / 21-Jul-17137 K View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2220.352179.5 / 24-Jul-172400.0 / 21-Jul-1724120 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 72.1571.75 / 27-Jul-1778.0 / 21-Jul-17235 K View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 37.037.0 / 27-Jul-1740.0 / 25-Jul-1771673 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 601.15576.2 / 21-Jul-17649.9 / 26-Jul-1719995 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 142.25137.0 / 21-Jul-17153.8 / 26-Jul-17401 K View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 164.4163.25 / 21-Jul-17177.75 / 25-Jul-172863 K View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 14.1513.65 / 27-Jul-1715.3 / 24-Jul-1727475 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 50.449.0 / 21-Jul-1754.5 / 24-Jul-1724598 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 439.05433.15 / 27-Jul-17474.8 / 26-Jul-171351 K View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.756.4 / 27-Jul-177.3 / 25-Jul-1719465 View Other Patterns
20 Microns 20MICRONS MINING 38.6538.4 / 26-Jul-1741.8 / 27-Jul-1795453 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 544.4541.95 / 27-Jul-17588.8 / 24-Jul-17117 K View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 24.522.75 / 25-Jul-1726.5 / 26-Jul-1746722 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 17.7517.0 / 27-Jul-1719.2 / 25-Jul-1759787 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 74.674.0 / 27-Jul-1780.7 / 24-Jul-17381 K View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 85.4583.0 / 24-Jul-1792.45 / 26-Jul-171086 K View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 3220.83205.05 / 27-Jul-173484.9 / 21-Jul-173446 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1791.951751.0 / 26-Jul-171939.0 / 24-Jul-175916 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Onelife Capital Advisors ONELIFECAP FINANCE 21.2520.9 / 26-Jul-1723.0 / 24-Jul-177168 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 77.0568.25 / 21-Jul-1783.4 / 24-Jul-17266 K View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 9.78.8 / 21-Jul-1710.5 / 26-Jul-17719 K View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 169.95168.0 / 27-Jul-17184.0 / 21-Jul-17179 K View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 101.6100.0 / 21-Jul-17110.0 / 24-Jul-17342 K View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 26.626.3 / 27-Jul-1728.8 / 25-Jul-1769819 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 83.9583.55 / 27-Jul-1790.9 / 21-Jul-1751816 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 70.6570.25 / 27-Jul-1776.5 / 24-Jul-171344 K View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 16.315.55 / 21-Jul-1717.65 / 26-Jul-171538 K View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 229.9226.55 / 27-Jul-17249.0 / 21-Jul-17102 K View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 102.2102.0 / 27-Jul-17110.7 / 21-Jul-17214 K View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.21.05 / 26-Jul-171.3 / 27-Jul-17306 K View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 1.81.7 / 26-Jul-171.95 / 27-Jul-172243 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 519.0514.25 / 25-Jul-17562.4 / 21-Jul-17163 K View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 13.1512.65 / 21-Jul-1714.25 / 24-Jul-17374 K View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 65.4564.5 / 21-Jul-1770.95 / 24-Jul-171600 K View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 11.310.4 / 27-Jul-1712.25 / 26-Jul-17171 K View Other Patterns
Cubex Tubings CUBEXTUB METALS 18.418.1 / 26-Jul-1719.95 / 26-Jul-175323 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 225.4206.2 / 21-Jul-17244.4 / 27-Jul-1717389 K View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 56.2555.8 / 27-Jul-1761.0 / 24-Jul-17839 K View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 65.063.9 / 27-Jul-1770.5 / 21-Jul-1725469 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 221.05216.2 / 24-Jul-17239.8 / 21-Jul-174888 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 414.7412.5 / 27-Jul-17449.9 / 21-Jul-17103 K View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 33.4533.3 / 27-Jul-1736.3 / 21-Jul-17514 K View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 36.8536.5 / 27-Jul-1740.0 / 21-Jul-17711 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.358.75 / 21-Jul-1710.15 / 25-Jul-17755 K View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 38.537.5 / 24-Jul-1741.8 / 26-Jul-1777227 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 105.0102.5 / 24-Jul-17114.0 / 26-Jul-17140 K View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 269.65268.85 / 27-Jul-17292.8 / 21-Jul-1733182 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 4.654.2 / 21-Jul-175.05 / 27-Jul-1759462 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 195.1193.2 / 21-Jul-17211.9 / 24-Jul-17245 K View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 39.4539.0 / 27-Jul-1742.85 / 24-Jul-1721262 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 129.8122.2 / 24-Jul-17141.0 / 26-Jul-17177 K View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 16.816.55 / 25-Jul-1718.25 / 26-Jul-17168 K View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 90.9590.6 / 27-Jul-1798.8 / 24-Jul-17854 K View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4231.34212.0 / 27-Jul-174598.0 / 24-Jul-172191 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 77.2577.0 / 27-Jul-1783.95 / 21-Jul-1753345 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 161.95158.8 / 27-Jul-17176.0 / 24-Jul-1769054 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 85.2584.5 / 27-Jul-1792.65 / 21-Jul-171046 K View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 99.1598.65 / 27-Jul-17107.8 / 21-Jul-17163 K View Other Patterns
Times Guaranty TIMESGTY FINANCE 34.9532.15 / 21-Jul-1738.0 / 21-Jul-175814 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 48.6547.5 / 21-Jul-1752.9 / 21-Jul-17632 K View Other Patterns
Rana Sugars RANASUG SUGAR 9.159.0 / 21-Jul-179.95 / 25-Jul-17877 K View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 9.78.7 / 21-Jul-1710.55 / 25-Jul-17472 K View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 82.181.6 / 25-Jul-1789.3 / 21-Jul-1715904 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 17.115.9 / 21-Jul-1718.6 / 27-Jul-177036 K View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 30.229.6 / 21-Jul-1732.85 / 25-Jul-17263 K View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 959.6952.7 / 27-Jul-171044.1 / 25-Jul-17306 K View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 9.659.55 / 27-Jul-1710.5 / 21-Jul-17562 K View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 253.65250.35 / 27-Jul-17276.0 / 21-Jul-1762964 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 84.4583.75 / 27-Jul-1791.9 / 24-Jul-17372 K View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 23.220.9 / 21-Jul-1725.25 / 26-Jul-1711990 K View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 35.635.4 / 27-Jul-1738.75 / 21-Jul-1714028 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 37.236.9 / 27-Jul-1740.5 / 21-Jul-17220 K View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 48.447.7 / 27-Jul-1752.7 / 27-Jul-1770680 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 6.756.65 / 21-Jul-177.35 / 26-Jul-174269 K View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 4.54.0 / 24-Jul-174.9 / 27-Jul-1748035 View Other Patterns
Libas Designs Ltd. LIBAS MISCELLANEOUS 64.053.4 / 21-Jul-1769.7 / 27-Jul-179636 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 486.65483.05 / 27-Jul-17530.0 / 27-Jul-17134 K View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 27.527.3 / 26-Jul-1729.95 / 24-Jul-1721079 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 20.220.1 / 27-Jul-1722.0 / 21-Jul-171811 K View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 731.6723.8 / 25-Jul-17796.8 / 21-Jul-176557 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 21.316.8 / 21-Jul-1723.2 / 27-Jul-1725717 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 21.8521.6 / 27-Jul-1723.8 / 26-Jul-1752092 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 136.65135.3 / 27-Jul-17148.85 / 26-Jul-17106 K View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 12.312.0 / 27-Jul-1713.4 / 21-Jul-17166 K View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 27.9527.05 / 21-Jul-1730.45 / 25-Jul-17408 K View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 524.95521.0 / 27-Jul-17571.95 / 24-Jul-1773810 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 17.316.35 / 21-Jul-1718.85 / 27-Jul-171024 K View Other Patterns
Future Enterprises Ltd. FEL RETAIL 37.337.0 / 27-Jul-1740.65 / 24-Jul-171490 K View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 355.9332.3 / 24-Jul-17387.9 / 26-Jul-1725114 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 210.55210.0 / 27-Jul-17229.5 / 21-Jul-1769945 View Other Patterns
Kaya KAYA MISCELLANEOUS 889.9882.45 / 27-Jul-17970.0 / 21-Jul-1713650 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 228.85222.15 / 21-Jul-17249.5 / 26-Jul-17184 K View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 7.757.25 / 24-Jul-178.45 / 21-Jul-1743737 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 109.1297.0 / 25-Jul-17119.0 / 25-Jul-17928 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 309.6303.5 / 27-Jul-17337.7 / 25-Jul-1771301 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 15.415.15 / 21-Jul-1716.8 / 25-Jul-1723650 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.550.55 / 27-Jul-170.6 / 27-Jul-173840 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 7.657.2 / 21-Jul-178.35 / 27-Jul-173855 K View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 200.55193.1 / 24-Jul-17218.95 / 21-Jul-172699 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 28.8528.45 / 27-Jul-1731.5 / 24-Jul-17110 K View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 773.5710.0 / 21-Jul-17845.0 / 26-Jul-17138 K View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 181.2165.75 / 25-Jul-17197.95 / 27-Jul-17364 K View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 189.8188.75 / 27-Jul-17207.5 / 21-Jul-171343 K View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 23.4523.25 / 27-Jul-1725.65 / 21-Jul-1744604 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 275.5273.0 / 27-Jul-17301.4 / 21-Jul-1730176 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 33.533.1 / 27-Jul-1736.65 / 21-Jul-1733171 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.35.25 / 27-Jul-175.8 / 21-Jul-17167 K View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 66.2560.35 / 21-Jul-1772.5 / 24-Jul-1740097 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 22.7521.0 / 21-Jul-1724.9 / 26-Jul-17881 K View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 169.7168.6 / 27-Jul-17185.75 / 25-Jul-17488 K View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.754.35 / 24-Jul-175.2 / 24-Jul-17145 K View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 146.85146.25 / 27-Jul-17160.8 / 26-Jul-173169 K View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 281.25279.0 / 27-Jul-17308.0 / 24-Jul-1730935 View Other Patterns
DSPC DPSCLTD POWER 34.1533.05 / 25-Jul-1737.4 / 24-Jul-1728614 View Other Patterns
Indian Bank INDIANB BANKS 309.8309.0 / 27-Jul-17339.3 / 21-Jul-171594 K View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.357.3 / 27-Jul-178.05 / 24-Jul-17551 K View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 24.121.5 / 21-Jul-1726.4 / 25-Jul-17653 K View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 346.75345.0 / 27-Jul-17379.85 / 24-Jul-1722822 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 21.419.2 / 21-Jul-1723.45 / 25-Jul-172356 K View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 72.070.2 / 27-Jul-1778.9 / 25-Jul-1791535 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 51.950.7 / 21-Jul-1756.9 / 25-Jul-17809 K View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 40.9540.65 / 27-Jul-1744.9 / 21-Jul-171512 K View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 308.15306.2 / 27-Jul-17337.9 / 21-Jul-174804 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3123.453107.4 / 27-Jul-173425.0 / 21-Jul-175367 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 26.924.4 / 21-Jul-1729.5 / 27-Jul-1736069 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 27.927.6 / 27-Jul-1730.6 / 21-Jul-17122 K View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 139.85130.75 / 26-Jul-17153.4 / 27-Jul-1736269 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 282.6280.3 / 21-Jul-17310.0 / 24-Jul-17130 K View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 74.2573.5 / 25-Jul-1781.45 / 21-Jul-176135 K View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 100.099.5 / 27-Jul-17109.7 / 21-Jul-1788916 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.63.5 / 27-Jul-173.95 / 27-Jul-1717863 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 74.5574.0 / 25-Jul-1781.8 / 26-Jul-1711685 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 72.772.25 / 27-Jul-1779.8 / 21-Jul-17153 K View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 46.5544.7 / 25-Jul-1751.1 / 27-Jul-1733906 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 62.8561.4 / 27-Jul-1769.0 / 21-Jul-1712815 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 58.755.8 / 21-Jul-1764.45 / 24-Jul-17323 K View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 396.0353.9 / 21-Jul-17434.8 / 25-Jul-17431 K View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 63.263.0 / 27-Jul-1769.4 / 21-Jul-172251 K View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 25.925.7 / 27-Jul-1728.45 / 24-Jul-17143 K View Other Patterns
GE Power India Ltd. GEPIL POWER 680.85642.0 / 21-Jul-17747.9 / 26-Jul-1727111 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 409.65394.45 / 21-Jul-17450.0 / 21-Jul-17871 K View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 64.4564.15 / 27-Jul-1770.8 / 21-Jul-17205 K View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 31.430.8 / 27-Jul-1734.5 / 21-Jul-17379 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 8.67.5 / 25-Jul-179.45 / 26-Jul-17542 K View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.056.0 / 27-Jul-176.65 / 21-Jul-177012 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 116.0106.05 / 21-Jul-17127.55 / 24-Jul-1760483 View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 22.5520.6 / 25-Jul-1724.8 / 25-Jul-1783727 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 196.75196.0 / 27-Jul-17216.4 / 21-Jul-17438 K View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.50.45 / 25-Jul-170.55 / 27-Jul-1794648 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 27.4526.9 / 27-Jul-1730.2 / 21-Jul-1793933 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 28.427.95 / 27-Jul-1731.25 / 25-Jul-172066 K View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 43.838.65 / 24-Jul-1748.2 / 26-Jul-1744526 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 98.595.75 / 21-Jul-17108.4 / 24-Jul-1787588 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 49.048.7 / 27-Jul-1753.95 / 21-Jul-173321 K View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 41.441.0 / 27-Jul-1745.6 / 21-Jul-177224 K View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 113.2112.3 / 27-Jul-17124.75 / 24-Jul-17234 K View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 19.5519.55 / 27-Jul-1721.55 / 21-Jul-171597 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 37.537.5 / 27-Jul-1741.35 / 21-Jul-1725372 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 416.0385.0 / 21-Jul-17458.8 / 26-Jul-17150 K View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 40.140.0 / 27-Jul-1744.25 / 21-Jul-17548 K View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 267.25255.0 / 25-Jul-17295.0 / 21-Jul-1713727 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 23.0522.05 / 25-Jul-1725.45 / 24-Jul-17642 K View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.42.35 / 27-Jul-172.65 / 21-Jul-17387 K View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 371.2367.85 / 27-Jul-17409.9 / 24-Jul-1783849 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 52.7552.5 / 27-Jul-1758.25 / 24-Jul-17405 K View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 10.059.8 / 21-Jul-1711.1 / 25-Jul-17441 K View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 107.2105.45 / 27-Jul-17118.4 / 21-Jul-17764 K View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 138.5136.65 / 21-Jul-17153.0 / 24-Jul-173809 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 78.7573.4 / 25-Jul-1787.0 / 21-Jul-179351 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 270.6269.5 / 27-Jul-17299.0 / 21-Jul-17203 K View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 128.4107.5 / 21-Jul-17141.9 / 27-Jul-175295 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.75.35 / 27-Jul-176.3 / 21-Jul-17156 K View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 75.074.25 / 27-Jul-1782.9 / 21-Jul-1751491 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.253.95 / 24-Jul-174.7 / 26-Jul-17237 K View Other Patterns
Uniphos Enterprises UNIENTER TRADING 89.9581.65 / 21-Jul-1799.5 / 25-Jul-1740840 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 16.916.8 / 27-Jul-1718.7 / 21-Jul-1714076 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 160.85156.5 / 26-Jul-17178.0 / 27-Jul-17401 K View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 70.869.75 / 27-Jul-1778.35 / 21-Jul-17234 K View Other Patterns
Capri Global Capital CGCL FINANCE 72.370.0 / 24-Jul-1780.05 / 24-Jul-17122 K View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 214.3209.2 / 27-Jul-17237.3 / 26-Jul-17584 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 17.1516.4 / 27-Jul-1719.0 / 25-Jul-171134 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 53.6553.0 / 27-Jul-1759.45 / 25-Jul-1761351 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 254.3253.35 / 26-Jul-17281.8 / 21-Jul-1752971 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 41.040.7 / 27-Jul-1745.45 / 21-Jul-17173 K View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 23.923.6 / 27-Jul-1726.5 / 21-Jul-17117 K View Other Patterns
Transformers and Rectifiers India TRIL POWER 349.0346.3 / 25-Jul-17387.0 / 26-Jul-1743400 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 36.735.0 / 26-Jul-1740.7 / 21-Jul-171980 K View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1297.951280.0 / 27-Jul-171440.0 / 21-Jul-1713542 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 34.734.0 / 27-Jul-1738.5 / 24-Jul-1729349 K View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 117.1115.55 / 27-Jul-17129.95 / 21-Jul-1779631 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 34.534.05 / 26-Jul-1738.3 / 21-Jul-1722248 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 151.25142.9 / 21-Jul-17168.0 / 25-Jul-17117 K View Other Patterns
Mazda MAZDA ENGINEERING 402.4396.2 / 27-Jul-17447.0 / 24-Jul-1788335 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 9.459.0 / 21-Jul-1710.5 / 24-Jul-1750839 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.450.45 / 27-Jul-170.5 / 27-Jul-17568 K View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 9.99.2 / 24-Jul-1711.0 / 21-Jul-1753458 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 457.0450.3 / 21-Jul-17507.9 / 24-Jul-17434 K View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.454.35 / 27-Jul-174.95 / 24-Jul-17298 K View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 51.551.15 / 27-Jul-1757.3 / 21-Jul-173009 K View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 24.3524.0 / 27-Jul-1727.1 / 21-Jul-1767404 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 8.858.4 / 21-Jul-179.85 / 26-Jul-1773250 K View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 32.2532.05 / 27-Jul-1735.9 / 21-Jul-1780041 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 239.75235.7 / 27-Jul-17267.0 / 21-Jul-17265 K View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 15.815.35 / 21-Jul-1717.6 / 26-Jul-177137 K View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 764.55734.8 / 27-Jul-17851.95 / 27-Jul-1722964 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 6.554.7 / 21-Jul-177.3 / 27-Jul-173378 K View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 3615.03550.0 / 27-Jul-174029.25 / 27-Jul-1785 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.053.0 / 21-Jul-173.4 / 24-Jul-176416 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 92.391.2 / 27-Jul-17102.9 / 21-Jul-17728 K View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.956.55 / 24-Jul-177.75 / 27-Jul-17845 K View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 40.2539.2 / 21-Jul-1744.9 / 21-Jul-176289 View Other Patterns
Signet Industries SIGNET FINANCE 12.19.0 / 21-Jul-1713.5 / 26-Jul-171069 K View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 60.960.6 / 25-Jul-1767.95 / 21-Jul-1756547 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 7.756.0 / 24-Jul-178.65 / 27-Jul-179563 K View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 14.1514.05 / 27-Jul-1715.8 / 21-Jul-1727329 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 55.0554.8 / 27-Jul-1761.5 / 24-Jul-17828 K View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 31.1527.35 / 21-Jul-1734.8 / 26-Jul-17123 K View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 158.4140.55 / 21-Jul-17177.0 / 26-Jul-17124 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 57.4556.55 / 27-Jul-1764.2 / 24-Jul-17290 K View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 21.219.25 / 21-Jul-1723.7 / 26-Jul-17664 K View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 124.6116.25 / 25-Jul-17139.3 / 25-Jul-1787451 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 70.6570.1 / 27-Jul-1779.0 / 24-Jul-1753477 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 43.142.85 / 27-Jul-1748.2 / 24-Jul-17833 K View Other Patterns
Menon Bearings MENONBE BEARINGS 80.8580.0 / 26-Jul-1790.45 / 21-Jul-17203 K View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 183.35182.25 / 26-Jul-17205.4 / 24-Jul-17858 K View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 115.5110.95 / 27-Jul-17129.4 / 25-Jul-17319 K View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 36.4536.05 / 27-Jul-1740.85 / 21-Jul-172593 K View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 1095.01023.0 / 21-Jul-171227.4 / 24-Jul-17142 K View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 2202.22162.25 / 27-Jul-172470.0 / 21-Jul-175053 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 7.86.7 / 24-Jul-178.75 / 27-Jul-17117 K View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 140.35140.0 / 27-Jul-17157.5 / 21-Jul-1737598 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 18.818.6 / 27-Jul-1721.1 / 24-Jul-172487 K View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 133.15128.2 / 21-Jul-17149.5 / 24-Jul-171147 K View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 23.8523.1 / 21-Jul-1726.8 / 24-Jul-1740821 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 38.6538.35 / 27-Jul-1743.45 / 24-Jul-1747622 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 17.9517.3 / 25-Jul-1720.2 / 27-Jul-17298 K View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 422.6419.0 / 27-Jul-17475.65 / 26-Jul-1711209 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 64.3564.25 / 27-Jul-1772.45 / 21-Jul-17337 K View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 156.85155.95 / 27-Jul-17176.6 / 21-Jul-17776 K View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 11.3510.65 / 21-Jul-1712.8 / 26-Jul-178388 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 26.5523.4 / 21-Jul-1729.95 / 25-Jul-174447 K View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 15.615.25 / 26-Jul-1717.6 / 21-Jul-17159 K View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 50.9548.05 / 26-Jul-1757.5 / 21-Jul-1712212 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 37.6537.5 / 27-Jul-1742.5 / 25-Jul-17121 K View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 24.6524.05 / 21-Jul-1727.85 / 24-Jul-173472 K View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 166.35166.35 / 27-Jul-17188.0 / 24-Jul-17128 K View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.151.1 / 27-Jul-171.3 / 24-Jul-17835 K View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 255.1252.5 / 27-Jul-17288.6 / 24-Jul-17131 K View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 52.452.3 / 27-Jul-1759.3 / 24-Jul-17635 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.651.75 / 24-Jul-173.0 / 27-Jul-172299 K View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 60.9559.0 / 27-Jul-1769.0 / 21-Jul-1711888 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 46.645.8 / 27-Jul-1752.8 / 21-Jul-17243 K View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 56.053.5 / 21-Jul-1763.5 / 24-Jul-17308 K View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 21.5521.2 / 26-Jul-1724.45 / 27-Jul-179486 View Other Patterns
Wendt (India) WENDT ABRASIVES 2483.22475.0 / 27-Jul-172817.85 / 21-Jul-171319 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 60.2559.4 / 27-Jul-1768.4 / 24-Jul-1753441 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 30.6529.2 / 27-Jul-1734.8 / 24-Jul-1789721 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 224.4222.5 / 27-Jul-17254.8 / 24-Jul-1722306 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 660.2657.0 / 27-Jul-17750.05 / 21-Jul-171071 K View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 25.323.8 / 21-Jul-1728.75 / 25-Jul-17558 K View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 47.9543.75 / 27-Jul-1754.5 / 21-Jul-176882 View Other Patterns
TRF TRF ENGINEERING 233.35231.45 / 27-Jul-17265.25 / 21-Jul-17101 K View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 800.4636.25 / 21-Jul-17910.0 / 25-Jul-1720571 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 41.1540.8 / 27-Jul-1746.8 / 21-Jul-17775 K View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 188.1186.25 / 26-Jul-17214.0 / 24-Jul-1724015 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 9.89.65 / 27-Jul-1711.15 / 21-Jul-1757475 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 22.816.1 / 21-Jul-1725.95 / 26-Jul-171085 K View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.74.15 / 27-Jul-175.35 / 27-Jul-172691 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 27.127.0 / 27-Jul-1730.85 / 24-Jul-17139 K View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 26.5526.05 / 27-Jul-1730.25 / 24-Jul-1784114 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 71.1570.75 / 27-Jul-1781.2 / 24-Jul-171059 K View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 22.6522.5 / 27-Jul-1725.85 / 21-Jul-17141 K View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 54.9552.6 / 26-Jul-1762.8 / 21-Jul-1739097 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.852.75 / 21-Jul-174.4 / 27-Jul-179098 K View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 50.2549.95 / 27-Jul-1757.5 / 24-Jul-17108 K View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 15.214.55 / 24-Jul-1717.4 / 24-Jul-1725509 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 49.3549.0 / 27-Jul-1756.5 / 24-Jul-17344 K View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 152.85151.6 / 25-Jul-17175.0 / 21-Jul-1765210 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 5.154.95 / 26-Jul-175.9 / 24-Jul-174000 K View Other Patterns
S E Power SEPOWER POWER 8.558.45 / 26-Jul-179.8 / 21-Jul-175633 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 203.45192.65 / 21-Jul-17233.65 / 26-Jul-1724410 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 11.6510.8 / 21-Jul-1713.4 / 25-Jul-17340 K View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 7.67.1 / 21-Jul-178.75 / 27-Jul-1785344 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 26.0525.7 / 27-Jul-1730.0 / 24-Jul-1782858 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 300.5297.65 / 27-Jul-17346.3 / 21-Jul-17993 K View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 41.341.0 / 27-Jul-1747.6 / 24-Jul-171210 K View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 2.952.85 / 21-Jul-173.4 / 25-Jul-1775911 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 175.95171.0 / 26-Jul-17202.8 / 21-Jul-171776 K View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 230.41226.0 / 25-Jul-17266.0 / 27-Jul-17400 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 68.8568.3 / 27-Jul-1779.5 / 21-Jul-1769657 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 10.810.75 / 27-Jul-1712.5 / 21-Jul-17389 K View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 49.6543.75 / 21-Jul-1757.5 / 24-Jul-177018 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 119.15118.25 / 27-Jul-17138.0 / 21-Jul-173157 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Simplex Projects SIMPLEX CONSTRUCTION 50.550.15 / 27-Jul-1758.5 / 21-Jul-1779315 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 113.9100.9 / 27-Jul-17131.95 / 21-Jul-173874 K View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 18.7518.5 / 27-Jul-1721.75 / 21-Jul-17241 K View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 29.1529.15 / 27-Jul-1733.85 / 26-Jul-1710612 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.954.9 / 27-Jul-175.75 / 24-Jul-17387 K View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.451.5 / 24-Jul-172.85 / 27-Jul-17278 K View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 141.75141.05 / 21-Jul-17164.9 / 26-Jul-17823 K View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 23.8523.35 / 26-Jul-1727.75 / 21-Jul-17838 K View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 30.7526.9 / 21-Jul-1735.8 / 26-Jul-17110 K View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 255.01247.12 / 21-Jul-17297.0 / 26-Jul-1751590 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 7.555.15 / 21-Jul-178.8 / 27-Jul-1719333 K View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 32.632.5 / 27-Jul-1738.0 / 21-Jul-17120 K View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.30.25 / 27-Jul-170.35 / 27-Jul-1774238 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 450.0445.0 / 27-Jul-17525.0 / 24-Jul-1796913 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 297.7270.25 / 21-Jul-17348.1 / 26-Jul-1788951 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 3.83.7 / 26-Jul-174.45 / 24-Jul-17175 K View Other Patterns
SE Investments SEINV FINANCE 207.0195.0 / 26-Jul-17242.55 / 21-Jul-1715933 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.451.45 / 27-Jul-171.7 / 24-Jul-172301 K View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 119.75118.55 / 27-Jul-17140.5 / 21-Jul-17201 K View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 61.261.1 / 27-Jul-1772.0 / 25-Jul-177118 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 19.116.3 / 21-Jul-1722.5 / 26-Jul-179766 K View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 7.757.25 / 27-Jul-179.15 / 21-Jul-173703 K View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 666.5663.05 / 27-Jul-17787.15 / 21-Jul-17258 K View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 0.550.55 / 27-Jul-170.65 / 27-Jul-17113 K View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2536.252507.0 / 26-Jul-172999.0 / 21-Jul-17935 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.83.45 / 24-Jul-174.5 / 21-Jul-1748080 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 23.9523.2 / 26-Jul-1728.4 / 21-Jul-1724117 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 6.35.95 / 26-Jul-177.5 / 21-Jul-171641 K View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 207.55201.6 / 21-Jul-17247.9 / 21-Jul-173632 K View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.250.2 / 27-Jul-170.3 / 21-Jul-171395 K View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.250.2 / 27-Jul-170.3 / 27-Jul-17687 K View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 70.4567.0 / 21-Jul-1784.6 / 24-Jul-1743608 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 63.760.3 / 26-Jul-1777.0 / 25-Jul-1735891 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 13.213.2 / 27-Jul-1716.1 / 21-Jul-17179 K View Other Patterns
Flexituff International FLEXITUFF PACKAGING 95.095.0 / 27-Jul-17116.25 / 25-Jul-1736810 View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 0.20.15 / 27-Jul-170.25 / 27-Jul-17122 K View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 77.276.55 / 27-Jul-1796.5 / 24-Jul-17273 K View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 23.323.3 / 27-Jul-1730.0 / 21-Jul-17292 K View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 2.452.4 / 27-Jul-173.35 / 21-Jul-1721664 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.10.1 / 27-Jul-170.15 / 27-Jul-17925 K View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.10.1 / 27-Jul-170.15 / 27-Jul-173003 K View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 101.18101.0 / 27-Jul-171013.88 / 25-Jul-1730541 View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.