Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near One Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
BLB Ltd. BLBLIMITED FINANCE 6.66.1 / 22-May-176.6 / 23-May-174286 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.03.75 / 23-May-174.0 / 23-May-17249 K View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.70.55 / 17-May-170.7 / 23-May-1710369 View Other Patterns
Kesar Enterprises KESARENT SUGAR 84.058.0 / 19-May-1784.0 / 23-May-1742844 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.30.2 / 23-May-170.3 / 23-May-1743778 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 230.0218.03 / 19-May-17230.0 / 23-May-17559 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.752.25 / 23-May-172.75 / 23-May-172174 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.350.3 / 23-May-170.35 / 23-May-17599 K View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 23-May-170.2 / 23-May-171128 K View Other Patterns
Edelweiss Nifty Exchange Traded Scheme NIFTYEES FINANCE 9749.09696.0 / 23-May-179749.0 / 23-May-172 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 9.659.5 / 22-May-179.65 / 23-May-17463 View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 21.420.15 / 19-May-1721.4 / 23-May-1768727 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0980.56 / 22-May-171000.01 / 23-May-17581 K View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2638.62565.1 / 17-May-172643.0 / 23-May-1718330 View Other Patterns
Emmbi Industries EMMBI PACKAGING 174.55158.0 / 23-May-17175.05 / 22-May-1728701 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 120.35118.7 / 23-May-17120.7 / 23-May-1712727 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2649.72577.0 / 17-May-172659.0 / 23-May-173613 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1310.21275.05 / 22-May-171314.95 / 23-May-17292 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 94.9594.95 / 23-May-1795.3 / 19-May-172207 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1700.151405.0 / 17-May-171707.75 / 23-May-17411 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 526.4505.8 / 18-May-17529.0 / 23-May-171851 K View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 409.55391.5 / 18-May-17411.8 / 23-May-17131 K View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 412.45399.05 / 19-May-17414.8 / 18-May-17297 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 256.2249.8 / 17-May-17257.8 / 18-May-1746846 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1024.8983.0 / 18-May-171032.0 / 23-May-171572 K View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2679.852630.3 / 17-May-172699.9 / 22-May-17756 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6501.36265.1 / 19-May-176550.0 / 22-May-177909 View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 411.5390.0 / 23-May-17414.7 / 23-May-176233 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 864.9842.2 / 17-May-17872.25 / 18-May-171630 K View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1569.11545.25 / 19-May-171583.55 / 23-May-171495 K View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 647.95631.5 / 19-May-17654.0 / 23-May-17943 K View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 95.595.05 / 18-May-1796.5 / 17-May-17129 View Other Patterns
BSE SENSEX SENSEX INDEX 30365.230316.9 / 23-May-1730712.3 / 19-May-17195 M View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2596.152539.8 / 17-May-172626.0 / 18-May-171577 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1676.81619.0 / 23-May-171696.95 / 23-May-17151 K View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 822.9801.3 / 18-May-17832.9 / 23-May-1715879 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5282.155256.75 / 23-May-175348.0 / 19-May-176535 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 801.85785.25 / 23-May-17812.05 / 18-May-1761616 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 270.45265.0 / 17-May-17273.9 / 23-May-172887 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 450.5434.6 / 19-May-17456.45 / 23-May-175953 K View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3038.652950.2 / 19-May-173079.85 / 17-May-171687 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 500.6490.25 / 18-May-17507.45 / 22-May-179851 K View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1740.751697.55 / 19-May-171764.9 / 23-May-171315 K View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 940.72915.5 / 18-May-17953.98 / 17-May-1710756 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2561.02525.15 / 17-May-172598.0 / 19-May-17148 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 82.882.25 / 23-May-1784.0 / 17-May-17130 K View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 6878.856689.25 / 22-May-176979.0 / 17-May-17482 K View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 132.8125.75 / 23-May-17134.8 / 22-May-171604 K View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 99.595.7 / 18-May-17101.0 / 23-May-171091 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 198.15183.05 / 23-May-17201.2 / 23-May-177937 View Other Patterns
I T C Ltd. ITC CIGARETTES 300.15277.05 / 18-May-17304.8 / 22-May-1711750 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 95.5295.0 / 22-May-1797.0 / 18-May-1758649 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1301.71251.0 / 17-May-171321.95 / 23-May-1729460 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9386.159370.0 / 23-May-179532.6 / 17-May-17188 M View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6584.56462.95 / 19-May-176687.4 / 23-May-1739529 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 355.35345.45 / 18-May-17361.0 / 22-May-171268 K View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 203.7195.05 / 17-May-17206.95 / 19-May-1713650 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1179.851120.1 / 18-May-171199.0 / 17-May-1717367 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 958.01956.0 / 23-May-17974.0 / 17-May-1732426 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 347.65324.55 / 19-May-17353.5 / 22-May-1792617 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 141.65132.1 / 23-May-17144.05 / 19-May-174144 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 831.05778.2 / 23-May-17845.15 / 18-May-1731482 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 385.41370.0 / 18-May-17392.0 / 23-May-175293 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 953.52951.25 / 23-May-17970.0 / 22-May-1794 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 957.3942.85 / 18-May-17973.9 / 18-May-172716 K View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 237.75226.2 / 19-May-17241.9 / 19-May-17830 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 22582.822492.2 / 23-May-1722978.2 / 17-May-17114 M View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 490.4465.8 / 17-May-17499.0 / 17-May-178451 K View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 228.58227.7 / 23-May-17232.6 / 22-May-1729271 View Other Patterns
Music Broadcast Ltd. RADIOCITY MEDIA & ENTERTAINMENT 340.0333.5 / 23-May-17346.0 / 17-May-1776086 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 129.65116.0 / 23-May-17132.0 / 18-May-179132 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 576.45565.15 / 23-May-17587.0 / 18-May-17191 K View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 435.9407.1 / 17-May-17444.0 / 19-May-17290 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 13.111.55 / 22-May-1713.35 / 23-May-1716736 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 80.9577.0 / 23-May-1782.5 / 19-May-1773882 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 229.0228.41 / 23-May-17233.4 / 17-May-172879 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 93.6580.0 / 19-May-1795.45 / 23-May-17228 K View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 283.55267.2 / 23-May-17289.0 / 19-May-17227 K View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 273.7271.45 / 18-May-17279.0 / 18-May-172479 K View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 627.65546.1 / 18-May-17639.9 / 23-May-179341 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 40.9540.7 / 23-May-1741.75 / 17-May-1712224 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 955.4953.45 / 23-May-17974.2 / 17-May-1741 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2521.72423.0 / 17-May-172572.0 / 18-May-171254 K View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 524.65517.25 / 23-May-17535.5 / 19-May-171627 K View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2729.02682.0 / 18-May-172786.95 / 23-May-1751 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9676.59649.55 / 23-May-179882.75 / 17-May-17322 M View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 25.7725.75 / 23-May-1726.32 / 19-May-17677 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1315.51277.3 / 19-May-171343.7 / 17-May-17489 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1658.61601.6 / 23-May-171694.2 / 17-May-176945 View Other Patterns
Kalyani Investment Company KICL FINANCE 1799.11780.05 / 23-May-171837.85 / 18-May-171762 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 327.25320.9 / 23-May-17334.35 / 17-May-17905 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 199.25197.5 / 19-May-17203.6 / 17-May-171257 K View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 118.8112.1 / 18-May-17121.4 / 22-May-171133 K View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1012.6982.25 / 17-May-171034.95 / 22-May-17558 K View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 772.9761.25 / 19-May-17790.0 / 23-May-1777867 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 306.05302.2 / 22-May-17312.85 / 18-May-1722464 K View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 39.2536.55 / 19-May-1740.15 / 22-May-17963 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 940.25935.1 / 18-May-17962.4 / 17-May-172442 K View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1761.31671.0 / 17-May-171802.9 / 23-May-17291 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 179.25168.65 / 17-May-17183.5 / 23-May-17155 K View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 306.9288.0 / 23-May-17314.3 / 23-May-1720521 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 584.8580.0 / 18-May-17599.0 / 22-May-1724634 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 98.498.4 / 23-May-17100.79 / 17-May-17248 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 762.35744.75 / 19-May-17781.0 / 19-May-174568 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 478.35460.35 / 19-May-17490.1 / 17-May-171372 K View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1221.01168.0 / 23-May-171251.6 / 23-May-17319 K View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 829.95811.65 / 19-May-17850.9 / 17-May-177958 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4136.054119.3 / 23-May-174242.0 / 19-May-175184 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.951.85 / 23-May-172.0 / 22-May-17496 K View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 5.85.4 / 22-May-175.95 / 17-May-174103 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 769.95742.85 / 23-May-17790.0 / 18-May-174606 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 371.9368.15 / 19-May-17381.6 / 18-May-174426 K View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 410.0398.05 / 23-May-17420.75 / 17-May-17550 K View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 512.25506.15 / 19-May-17525.7 / 18-May-172078 K View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 878.65855.0 / 23-May-17901.75 / 23-May-17145 K View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2422.052393.0 / 23-May-172486.1 / 19-May-1710614 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 757.7753.25 / 23-May-17777.8 / 23-May-1776590 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 127.35124.8 / 22-May-17130.75 / 17-May-1774154 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 53.9548.5 / 19-May-1755.4 / 23-May-1775345 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1876.51860.3 / 17-May-171927.0 / 19-May-1742137 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 584.95562.1 / 23-May-17600.7 / 22-May-17104 K View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 380.55375.1 / 23-May-17390.8 / 17-May-1716068 View Other Patterns
Mazda MAZDA ENGINEERING 334.0325.0 / 23-May-17343.05 / 18-May-172891 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 530.5505.0 / 23-May-17544.9 / 18-May-1722348 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 279.85263.2 / 23-May-17287.5 / 17-May-1721344 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 355.2345.0 / 23-May-17365.0 / 22-May-1757501 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3585.03533.75 / 19-May-173683.95 / 17-May-17347 K View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 384.35367.55 / 23-May-17395.0 / 17-May-178010 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.81.75 / 17-May-171.85 / 22-May-1716462 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 367.6354.55 / 19-May-17377.95 / 18-May-17134 K View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 7.16.75 / 23-May-177.3 / 19-May-1790730 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 139.9132.95 / 18-May-17143.85 / 17-May-172948 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 616.55600.0 / 23-May-17634.0 / 17-May-1741187 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 313.55304.95 / 18-May-17322.45 / 23-May-171258 K View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 669.95647.55 / 23-May-17689.1 / 18-May-17679 K View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 993.05981.0 / 19-May-171021.7 / 17-May-1755830 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 330.4303.0 / 23-May-17340.0 / 23-May-1787623 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1293.751287.1 / 23-May-171331.4 / 18-May-1724627 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.71.6 / 19-May-171.75 / 18-May-1715577 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.71.65 / 23-May-171.75 / 22-May-1735835 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 444.25431.4 / 23-May-17457.35 / 17-May-1755302 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 694.4668.35 / 19-May-17715.0 / 17-May-1738295 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 245.5238.9 / 23-May-17252.9 / 17-May-1765451 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 380.5376.0 / 23-May-17392.0 / 19-May-1729636 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.651.55 / 17-May-171.7 / 22-May-1714355 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 88.5687.0 / 23-May-1791.25 / 18-May-173929 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2279.62269.5 / 23-May-172350.0 / 22-May-1716936 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 195.8192.0 / 23-May-17201.85 / 17-May-172221 View Other Patterns
NTPC Ltd. NTPC POWER 156.95155.1 / 23-May-17161.8 / 17-May-173400 K View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 892.15876.3 / 18-May-17920.0 / 18-May-1731983 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 320.0310.05 / 17-May-17330.0 / 22-May-171229 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 265.0261.05 / 19-May-17273.3 / 17-May-172340 K View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 171.4169.5 / 18-May-17176.8 / 17-May-17794 K View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 319.9313.1 / 23-May-17330.0 / 22-May-17169 K View Other Patterns
Sakuma Exports SAKUMA TRADING 64.761.3 / 23-May-1766.75 / 23-May-1726500 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1391.751311.3 / 23-May-171436.15 / 17-May-1716074 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 529.0513.55 / 18-May-17545.9 / 22-May-1719564 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1727.21679.0 / 19-May-171782.7 / 17-May-173590 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 243.15235.0 / 19-May-17251.0 / 17-May-1785613 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4061.253926.0 / 23-May-174195.0 / 17-May-172129 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 217.75208.0 / 23-May-17224.95 / 22-May-17317 K View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 31.4531.1 / 23-May-1732.5 / 17-May-17183 K View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 611.5594.0 / 23-May-17632.05 / 23-May-1736164 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7468.97362.65 / 23-May-177720.0 / 17-May-179289 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1228.51209.3 / 19-May-171269.9 / 18-May-179960 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1281.11259.2 / 23-May-171324.45 / 17-May-1736867 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1085.151069.0 / 23-May-171122.0 / 19-May-17203 K View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1020.651002.2 / 23-May-171055.45 / 19-May-17228 K View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4092.64052.2 / 23-May-174232.95 / 17-May-179326 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 807.3770.0 / 23-May-17835.0 / 19-May-1721453 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.92.85 / 23-May-173.0 / 23-May-1711366 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 95.789.3 / 22-May-1799.0 / 17-May-171469 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1793.11710.0 / 17-May-171855.0 / 19-May-172745 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 20.2519.4 / 23-May-1720.95 / 17-May-1718947 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.4513.0 / 22-May-1714.95 / 23-May-17383 K View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 34.6534.15 / 22-May-1735.85 / 18-May-17172 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
India Motor Parts and Accessories IMPAL TRADING 800.45770.5 / 23-May-17828.2 / 17-May-171361 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1446.351343.8 / 17-May-171496.55 / 22-May-1749222 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 369.15356.75 / 23-May-17382.0 / 19-May-1738834 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 255.0250.0 / 18-May-17264.0 / 17-May-1751953 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 51.2743.2 / 22-May-1753.08 / 19-May-172493 View Other Patterns
Viji Finance VIJIFIN FINANCE 5.655.15 / 23-May-175.85 / 22-May-1711053 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 125.55124.05 / 23-May-17130.0 / 22-May-17260 K View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 313.75306.0 / 19-May-17324.95 / 23-May-1753783 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1388.751343.6 / 22-May-171438.4 / 18-May-171433 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 412.65401.7 / 23-May-17427.5 / 17-May-1727928 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 56.9556.0 / 23-May-1759.0 / 22-May-1744852 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 680.95665.5 / 19-May-17705.8 / 22-May-1789358 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1050.351013.3 / 23-May-171088.85 / 17-May-171903 K View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 155.45145.15 / 23-May-17161.15 / 19-May-17407 K View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 395.2382.05 / 19-May-17409.7 / 17-May-1740513 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 854.45841.65 / 19-May-17886.0 / 17-May-1727973 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 501.15486.0 / 18-May-17519.7 / 17-May-17573 K View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 1096.951071.0 / 23-May-171137.6 / 22-May-1759975 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 593.0590.75 / 23-May-17615.0 / 17-May-1750045 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1706.51700.0 / 23-May-171770.15 / 17-May-1719465 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 77.573.5 / 23-May-1780.4 / 17-May-1774754 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 46.744.0 / 23-May-1748.45 / 19-May-17322 K View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2689.02616.6 / 17-May-172790.0 / 19-May-17273 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1496.451397.05 / 22-May-171552.85 / 17-May-17236 K View Other Patterns
GE Power India Ltd. GEPIL POWER 650.85642.0 / 18-May-17675.45 / 22-May-1729777 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 177.2175.6 / 19-May-17183.9 / 19-May-1721040 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 11224.811011.0 / 23-May-1711650.0 / 17-May-17777 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 670.5662.95 / 23-May-17696.0 / 17-May-171586 K View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 241.55234.1 / 18-May-17250.8 / 22-May-1779125 View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 94.092.0 / 17-May-1797.6 / 18-May-178272 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1935.71900.0 / 22-May-172009.95 / 17-May-176381 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 242.45232.4 / 19-May-17251.75 / 22-May-17707 K View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 201.7178.0 / 17-May-17209.45 / 23-May-1713742 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 66.3565.45 / 23-May-1768.9 / 17-May-173068 K View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 471.35446.55 / 19-May-17489.5 / 19-May-1717310 View Other Patterns
ICRA Ltd. ICRA FINANCE 4119.94050.05 / 23-May-174279.95 / 22-May-174849 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1393.951375.2 / 22-May-171448.3 / 17-May-17992 K View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 777.55754.25 / 23-May-17808.0 / 22-May-1719794 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 602.3587.45 / 23-May-17625.95 / 19-May-1732021 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 728.35650.0 / 19-May-17756.95 / 23-May-173189 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 201.1195.0 / 23-May-17209.0 / 18-May-1755517 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2730.652660.0 / 23-May-172838.0 / 17-May-172333 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1511.51503.45 / 23-May-171570.95 / 17-May-172606 K View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 360.0359.0 / 23-May-17374.2 / 17-May-1752785 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1331.751300.0 / 23-May-171384.35 / 17-May-171185 K View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 129.35121.7 / 23-May-17134.5 / 17-May-1750913 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 488.15475.1 / 23-May-17507.8 / 22-May-174956 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 170.15167.0 / 23-May-17177.0 / 19-May-1716353 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 8.658.1 / 17-May-179.0 / 19-May-17711 K View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 109.55104.8 / 18-May-17114.0 / 23-May-17142 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 230.5225.65 / 23-May-17239.9 / 18-May-174130 K View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 182.55173.0 / 19-May-17190.0 / 17-May-17117 K View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 30.529.0 / 18-May-1731.75 / 22-May-171741 View Other Patterns
Industrial Investment Trust IITL FINANCE 78.776.4 / 23-May-1781.95 / 17-May-17282 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 89.387.3 / 23-May-1793.0 / 17-May-17110 K View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 89.287.85 / 17-May-1792.9 / 22-May-1712523 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 518.35513.05 / 23-May-17539.9 / 18-May-179828 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 696.0687.0 / 18-May-17725.0 / 19-May-1726151 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 138.7129.9 / 23-May-17144.5 / 22-May-17269 K View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 593.0570.3 / 19-May-17617.8 / 22-May-1710583 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 379.55366.1 / 23-May-17395.5 / 22-May-17121 K View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 241.8236.05 / 23-May-17252.0 / 17-May-17220 K View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 5.95.7 / 23-May-176.15 / 17-May-1730251 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 213.4208.9 / 23-May-17222.45 / 18-May-176517 K View Other Patterns
BSE Ltd. BSE MISCELLANEOUS 1055.051031.1 / 23-May-171099.9 / 19-May-17185 K View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1797.551757.05 / 23-May-171874.0 / 18-May-1719774 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1573.051539.65 / 19-May-171640.0 / 17-May-179599 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 310.7310.0 / 23-May-17323.95 / 17-May-17282 K View Other Patterns
Jocil JOCIL MISCELLANEOUS 167.7165.5 / 23-May-17174.9 / 18-May-173895 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 886.9875.0 / 23-May-17925.0 / 17-May-17109 K View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 330.15322.75 / 23-May-17344.4 / 22-May-17255 K View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 125.95121.0 / 23-May-17131.4 / 18-May-17691 K View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 499.2497.95 / 23-May-17520.9 / 19-May-177936 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 192.0184.55 / 23-May-17200.35 / 17-May-1712754 K View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1078.21005.5 / 18-May-171125.25 / 23-May-1710570 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Inventure Growth and Securities INVENTURE FINANCE 12.612.0 / 19-May-1713.15 / 18-May-1780437 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 97.2591.55 / 23-May-17101.5 / 17-May-1722333 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 522.05510.9 / 23-May-17544.9 / 17-May-17508 K View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 379.85374.85 / 19-May-17396.5 / 17-May-172265 K View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 764.65742.5 / 23-May-17798.2 / 19-May-1778545 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 65.865.8 / 23-May-1768.7 / 23-May-1728916 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3594.23546.1 / 18-May-173753.7 / 17-May-17123 K View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 112.0100.0 / 23-May-17117.0 / 17-May-171607 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 930.75925.0 / 23-May-17972.45 / 17-May-171225 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 327.25326.2 / 23-May-17341.95 / 23-May-178298 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 889.75883.1 / 23-May-17929.8 / 19-May-171086 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 422.4401.4 / 19-May-17441.5 / 22-May-171819 K View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 277.0271.35 / 22-May-17289.6 / 17-May-1718770 View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 434.15426.0 / 23-May-17453.9 / 22-May-1746039 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 735.3732.45 / 23-May-17768.75 / 17-May-1747564 View Other Patterns
DSPC DPSCLTD POWER 38.3537.3 / 23-May-1740.1 / 19-May-17138 K View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 301.2298.0 / 22-May-17314.95 / 17-May-171912 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 58.055.0 / 23-May-1760.65 / 19-May-17694 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 559.3553.55 / 23-May-17584.9 / 17-May-1764447 View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 43.6542.6 / 17-May-1745.65 / 19-May-174140 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 385.2380.0 / 23-May-17402.85 / 19-May-1728783 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 104.4597.05 / 18-May-17109.25 / 22-May-171951 K View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 481.85475.05 / 23-May-17504.0 / 19-May-17144 K View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 56.3555.05 / 23-May-1758.95 / 22-May-1768596 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 29.2528.2 / 23-May-1730.6 / 17-May-17254 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1305.551302.0 / 23-May-171365.95 / 17-May-173563 K View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 256.1247.3 / 23-May-17267.95 / 18-May-1787058 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 981.45966.8 / 23-May-171027.0 / 17-May-17297 K View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1102.7992.2 / 17-May-171154.0 / 23-May-1737361 View Other Patterns
Shankara Building Products Ltd. SHANKARA MISCELLANEOUS 683.1675.0 / 23-May-17715.0 / 19-May-17252 K View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 10.6510.4 / 23-May-1711.15 / 19-May-17297 K View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 425.0395.5 / 23-May-17445.0 / 18-May-1714677 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 382.85357.45 / 19-May-17400.9 / 19-May-17880 K View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 389.15267.0 / 18-May-17407.5 / 23-May-17737 K View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1359.41322.7 / 23-May-171423.95 / 17-May-17246 K View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2600.72501.0 / 19-May-172725.0 / 22-May-175054 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1500.11475.0 / 23-May-171572.0 / 18-May-1729636 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 839.75820.05 / 23-May-17880.0 / 17-May-1736085 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 487.2484.0 / 23-May-17510.7 / 17-May-1714943 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 52.851.35 / 23-May-1755.35 / 18-May-17110 K View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.13.0 / 23-May-173.25 / 22-May-17332 K View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 374.35373.25 / 23-May-17392.5 / 17-May-1735087 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 84.484.0 / 23-May-1788.5 / 17-May-179318 K View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 182.05180.0 / 23-May-17190.9 / 19-May-17987 K View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 691.6683.65 / 23-May-17725.25 / 19-May-1720995 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4615.04556.05 / 23-May-174840.0 / 17-May-1717623 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 900.9890.0 / 23-May-17944.95 / 17-May-17527 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 36.735.45 / 19-May-1738.5 / 17-May-17550 K View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 699.55686.55 / 22-May-17734.0 / 17-May-171504 K View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 586.1582.55 / 23-May-17615.0 / 18-May-1759874 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 776.5762.05 / 23-May-17815.0 / 19-May-178613 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 161.85160.0 / 23-May-17169.9 / 22-May-1734274 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 112.2102.5 / 19-May-17117.8 / 17-May-17245 K View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 133.2126.25 / 18-May-17139.85 / 19-May-171188 K View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 6.06.0 / 23-May-176.3 / 18-May-173058 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 212.85208.0 / 23-May-17223.5 / 17-May-1794058 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 734.2711.05 / 23-May-17770.95 / 17-May-1788839 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3923.33900.0 / 23-May-174119.95 / 18-May-1715336 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 113.65106.05 / 23-May-17119.35 / 17-May-1743908 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 608.5606.05 / 23-May-17639.05 / 19-May-173702 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 110.45108.0 / 23-May-17116.0 / 17-May-174368 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 88.2586.95 / 23-May-1792.7 / 17-May-17100 K View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 113.55112.05 / 23-May-17119.3 / 22-May-171499 K View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 445.5430.3 / 23-May-17468.1 / 19-May-17120 K View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 447.3420.55 / 23-May-17470.05 / 19-May-1737192 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 105.15103.3 / 23-May-17110.5 / 19-May-17169 K View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 92.188.7 / 19-May-1796.8 / 19-May-1712503 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 392.9380.55 / 23-May-17413.0 / 22-May-172891 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 201.4197.35 / 23-May-17211.75 / 19-May-174037 K View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 443.35432.9 / 23-May-17466.15 / 17-May-17412 K View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 174.8171.0 / 23-May-17183.8 / 17-May-1716944 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 95.195.0 / 23-May-17100.0 / 17-May-1766437 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 345.2337.0 / 19-May-17363.0 / 22-May-1795863 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1835.351818.0 / 23-May-171930.0 / 19-May-1728605 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 122.85118.25 / 23-May-17129.2 / 23-May-1727112 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 777.6766.0 / 23-May-17817.95 / 17-May-173953 View Other Patterns
Libas Designs Ltd. LIBAS MISCELLANEOUS 63.4554.3 / 19-May-1766.75 / 19-May-1711545 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 472.3441.25 / 23-May-17496.9 / 17-May-17291 K View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 148.75147.1 / 23-May-17156.5 / 17-May-1723438 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 198.65192.35 / 23-May-17209.0 / 17-May-17134 K View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4267.354236.0 / 23-May-174489.95 / 17-May-17245 K View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 28.8128.46 / 23-May-1730.32 / 17-May-173750 K View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 84.5583.65 / 23-May-1789.0 / 19-May-1711276 K View Other Patterns
Pokarna POKARNA Ceramic & Granite 1471.551440.0 / 23-May-171549.0 / 17-May-1726314 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 416.0411.2 / 23-May-17437.95 / 18-May-1733902 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1157.91127.0 / 23-May-171219.0 / 17-May-1736083 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1367.61338.35 / 23-May-171440.0 / 17-May-176708 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2891.62828.0 / 23-May-173045.0 / 17-May-178853 View Other Patterns
Vedanta Ltd VEDL MINING 230.75221.9 / 23-May-17243.0 / 17-May-1713670 K View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1258.11251.15 / 23-May-171325.0 / 18-May-1728285 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2800.82725.0 / 17-May-172950.0 / 17-May-1730559 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 669.7667.0 / 23-May-17705.4 / 19-May-1712035 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 401.95399.25 / 23-May-17423.45 / 17-May-17160 K View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1309.851285.0 / 23-May-171380.0 / 19-May-1721770 View Other Patterns
Canara Bank CANBK BANKS 357.35346.75 / 23-May-17376.5 / 17-May-175603 K View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 344.25333.15 / 23-May-17362.8 / 17-May-1779137 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 275.8262.55 / 23-May-17290.7 / 17-May-1787706 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 383.85369.7 / 23-May-17404.6 / 17-May-17137 K View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 923.95920.0 / 23-May-17973.95 / 19-May-173022 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 190.0182.8 / 23-May-17200.3 / 18-May-172678 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 140.8139.8 / 23-May-17148.45 / 17-May-17801 K View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 36.833.5 / 19-May-1738.8 / 23-May-1711274 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 237.35228.55 / 23-May-17250.25 / 17-May-17291 K View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 97.4593.1 / 22-May-17102.75 / 17-May-17227 K View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 343.3322.95 / 23-May-17362.0 / 17-May-1740376 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 140.35129.45 / 19-May-17148.0 / 17-May-174175 K View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 193.3187.85 / 23-May-17203.85 / 17-May-17186 K View Other Patterns
Transformers and Rectifiers India TRIL POWER 390.1377.0 / 23-May-17411.4 / 17-May-1727197 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 130.85128.0 / 23-May-17138.0 / 22-May-1729797 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 25.624.75 / 23-May-1727.0 / 19-May-1731011 K View Other Patterns
Sterling Tools STERTOOLS FASTNERS 271.05255.2 / 23-May-17285.9 / 17-May-1722460 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 164.0160.25 / 23-May-17173.0 / 22-May-1758166 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 12.7512.55 / 23-May-1713.45 / 17-May-1742008 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 153.9144.6 / 23-May-17162.4 / 18-May-171011 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1098.91091.45 / 23-May-171159.8 / 18-May-171026 K View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 244.45238.0 / 23-May-17258.0 / 22-May-1762887 View Other Patterns
NHPC LIMITED NHPC POWER 29.7529.65 / 23-May-1731.4 / 17-May-173279 K View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 185.7182.25 / 23-May-17196.0 / 22-May-17362 K View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 64.964.25 / 23-May-1768.5 / 23-May-1796373 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 259.47255.94 / 23-May-17273.88 / 17-May-1711471 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 44.042.0 / 23-May-1746.45 / 17-May-17486 K View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 400.4389.25 / 23-May-17422.7 / 17-May-17107 K View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 708.45690.3 / 19-May-17748.0 / 22-May-1728838 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 7.157.0 / 23-May-177.55 / 17-May-1729872 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 17.817.55 / 23-May-1718.8 / 17-May-1769309 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
RSWM RSWM TEXTILE PRODUCTS 409.4401.1 / 23-May-17432.5 / 22-May-1718345 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 220.05217.2 / 17-May-17232.5 / 19-May-174288 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.652.65 / 23-May-172.8 / 22-May-1740837 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 60.7554.5 / 18-May-1764.2 / 22-May-1714951 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 728.55725.05 / 23-May-17770.05 / 17-May-1736468 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 473.05455.6 / 19-May-17500.0 / 19-May-1741176 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 140.4137.0 / 23-May-17148.4 / 22-May-17243 K View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 159.6156.2 / 23-May-17168.7 / 17-May-171750 K View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 34.1532.5 / 19-May-1736.1 / 17-May-1713525 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 147.95142.3 / 23-May-17156.4 / 17-May-17390 K View Other Patterns
CL Educate Ltd. CLEDUCATE MISCELLANEOUS 420.75410.0 / 23-May-17444.8 / 17-May-1716846 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 118.9117.65 / 23-May-17125.7 / 17-May-17598 K View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 59.457.45 / 23-May-1762.8 / 17-May-1733091 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2902.952806.65 / 23-May-173069.15 / 17-May-177448 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 12.212.15 / 23-May-1712.9 / 17-May-17147 K View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 188.0174.65 / 17-May-17198.8 / 22-May-17466 K View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1403.151376.25 / 23-May-171483.95 / 17-May-172852 K View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2727.652677.65 / 23-May-172885.0 / 17-May-17323 K View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5695.755657.0 / 23-May-176025.0 / 18-May-177429 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 613.4571.25 / 22-May-17649.0 / 18-May-179481 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 305.1282.2 / 19-May-17322.85 / 17-May-17487 K View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 561.3555.55 / 23-May-17594.0 / 17-May-17684 K View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 187.95180.1 / 23-May-17198.9 / 17-May-17246 K View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1298.951275.0 / 23-May-171374.8 / 19-May-1721911 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4466.24400.0 / 23-May-174727.3 / 17-May-173629 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2159.72130.0 / 19-May-172286.0 / 17-May-1728613 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 987.1971.2 / 17-May-171044.95 / 19-May-17416 K View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 59.457.9 / 19-May-1762.9 / 22-May-17229 K View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 654.4648.1 / 23-May-17693.0 / 17-May-1732560 View Other Patterns
Coal India Ltd COALINDIA MINING 267.85267.15 / 23-May-17283.65 / 19-May-172741 K View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 38.9538.05 / 19-May-1741.25 / 23-May-17904 K View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 140.55132.2 / 19-May-17148.85 / 17-May-17128 K View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 785.55749.5 / 19-May-17832.0 / 17-May-171911 K View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 27.0524.7 / 18-May-1728.65 / 23-May-1775694 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 250.95250.3 / 23-May-17265.8 / 17-May-1746417 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 385.85341.4 / 23-May-17408.7 / 19-May-1786200 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 23.622.95 / 18-May-1725.0 / 17-May-17633 K View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 251.9246.5 / 23-May-17266.9 / 17-May-17130 K View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 61.2559.0 / 22-May-1764.9 / 17-May-172034 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 126.4122.4 / 23-May-17133.95 / 17-May-17333 K View Other Patterns
BSL BSL TEXTILE PRODUCTS 76.973.55 / 23-May-1781.5 / 17-May-1714204 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 85.083.05 / 23-May-1790.1 / 22-May-1758214 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 56.556.0 / 23-May-1759.9 / 17-May-17462 K View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 138.65132.6 / 23-May-17147.0 / 22-May-1717020 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 896.0852.3 / 19-May-17950.0 / 22-May-176082 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 593.55578.45 / 23-May-17629.4 / 17-May-173694 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 248.95243.1 / 23-May-17264.0 / 17-May-1737715 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 424.25418.75 / 23-May-17449.9 / 17-May-173404 K View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 93.390.9 / 22-May-1798.95 / 17-May-17326 K View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.651.65 / 23-May-171.75 / 22-May-1732448 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 4.954.9 / 23-May-175.25 / 23-May-17277 K View Other Patterns
NLC India Ltd. NLCINDIA POWER 101.3100.8 / 23-May-17107.45 / 19-May-17133 K View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 49.448.5 / 23-May-1752.4 / 17-May-1763459 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 195.0190.05 / 23-May-17206.85 / 18-May-173920 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1250.61231.4 / 23-May-171327.0 / 22-May-171260 K View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 23141.622500.0 / 18-May-1724555.7 / 17-May-1712480 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 2017.61980.15 / 23-May-172141.0 / 22-May-178237 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 959.2955.3 / 23-May-171017.95 / 17-May-17595 K View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 409.85403.4 / 23-May-17435.0 / 17-May-171256 K View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 175.85171.3 / 23-May-17186.65 / 17-May-17964 K View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14413.213841.5 / 23-May-1715300.0 / 17-May-178466 View Other Patterns
V-Mart Retail VMART RETAIL 989.1925.0 / 19-May-171050.0 / 17-May-1744980 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 27598.227021.5 / 22-May-1729300.0 / 17-May-1745860 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 291.05290.15 / 23-May-17309.0 / 18-May-1784282 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2250.62225.8 / 23-May-172390.0 / 17-May-17608 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 329.5272.1 / 18-May-17349.95 / 23-May-17389 K View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 1892.351845.05 / 19-May-172010.0 / 17-May-1760109 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 69.167.0 / 23-May-1773.4 / 17-May-1713160 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 27.326.6 / 23-May-1729.0 / 17-May-1727173 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 715.25702.65 / 18-May-17759.8 / 22-May-17114 K View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 60.159.35 / 23-May-1763.85 / 18-May-1735852 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 48.046.3 / 23-May-1751.0 / 19-May-175665 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1627.51603.55 / 23-May-171729.5 / 17-May-17502 K View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 136.9133.5 / 19-May-17145.5 / 18-May-17532 K View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 240.0237.1 / 23-May-17255.1 / 17-May-172508 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 173.55171.8 / 23-May-17184.5 / 22-May-17115 K View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 126.7119.35 / 23-May-17134.7 / 17-May-173455 K View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 777.65766.8 / 23-May-17826.85 / 17-May-17359 K View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.921.85 / 23-May-1724.35 / 17-May-175173 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 506.75500.0 / 23-May-17538.9 / 17-May-17106 K View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 86.585.0 / 23-May-1792.0 / 18-May-1733528 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 283.9277.0 / 17-May-17302.0 / 22-May-17230 K View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 254.6248.0 / 23-May-17270.85 / 17-May-17121 K View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 17.216.7 / 23-May-1718.3 / 17-May-17817 K View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 567.6554.8 / 23-May-17604.0 / 19-May-1725744 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 735.6728.0 / 23-May-17782.8 / 18-May-17448 K View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 130.6120.75 / 18-May-17139.0 / 23-May-17231 K View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 194.2192.4 / 23-May-17206.7 / 17-May-1710283 View Other Patterns
V2 Retail V2RETAIL TRADING 212.75198.1 / 19-May-17226.45 / 17-May-17172 K View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 657.65630.05 / 23-May-17700.0 / 17-May-1794384 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 208.55202.0 / 23-May-17222.0 / 18-May-17149 K View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 533.2531.25 / 23-May-17567.7 / 22-May-171057 K View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 373.75366.2 / 23-May-17397.95 / 18-May-17144 K View Other Patterns
Menon Bearings MENONBE BEARINGS 69.4568.25 / 23-May-1773.95 / 18-May-1755978 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 59.457.75 / 23-May-1763.25 / 17-May-177457 K View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1263.61257.15 / 23-May-171345.5 / 17-May-1797066 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 552.9535.8 / 23-May-17588.8 / 19-May-17170 K View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2202.02202.0 / 23-May-172345.0 / 22-May-1726 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 245.5241.55 / 23-May-17261.45 / 18-May-171307 K View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.0718.02 / 23-May-1719.25 / 17-May-1736644 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 70.468.2 / 23-May-1775.0 / 18-May-1715524 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1140.451117.05 / 23-May-171215.0 / 19-May-1785043 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 87.9578.6 / 23-May-1793.7 / 17-May-1775521 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 103.0102.0 / 23-May-17109.75 / 17-May-1725816 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 9.99.8 / 23-May-1710.55 / 22-May-17544 K View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 153.8150.0 / 23-May-17163.9 / 17-May-1764347 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 851.1816.0 / 23-May-17907.0 / 17-May-178582 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 138.85134.0 / 18-May-17148.0 / 22-May-17133 K View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 993.15990.0 / 23-May-171058.75 / 17-May-17401 K View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 33.333.2 / 23-May-1735.5 / 18-May-1719138 View Other Patterns
SJVN Ltd. SJVN POWER 30.9530.1 / 23-May-1733.0 / 18-May-17761 K View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 172.05170.25 / 23-May-17183.45 / 17-May-172779 K View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1232.151221.55 / 23-May-171314.15 / 17-May-17728 K View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 174.3171.9 / 23-May-17185.9 / 18-May-1737579 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 157.45155.0 / 23-May-17167.95 / 18-May-1718335 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 415.75408.5 / 23-May-17443.5 / 17-May-172336 K View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 230.6225.0 / 22-May-17246.0 / 17-May-1725715 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 35.1534.9 / 23-May-1737.5 / 17-May-1752534 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2678.852565.25 / 23-May-172858.0 / 17-May-17837 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 232.45227.0 / 19-May-17248.0 / 17-May-1734736 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 224.95220.0 / 23-May-17240.0 / 17-May-1711442 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 275.5268.0 / 23-May-17294.0 / 17-May-1738425 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 946.35935.8 / 23-May-171010.0 / 18-May-171445 K View Other Patterns
Uniphos Enterprises UNIENTER TRADING 79.4578.05 / 17-May-1784.8 / 18-May-1776480 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 8.98.8 / 23-May-179.5 / 17-May-17693 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 79.178.4 / 23-May-1784.45 / 22-May-17121 K View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 273.6264.05 / 23-May-17292.15 / 17-May-1795843 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 55.9555.25 / 23-May-1759.75 / 17-May-1747696 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 443.75441.1 / 23-May-17473.95 / 17-May-179126 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 247.45245.0 / 23-May-17264.3 / 19-May-1712423 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 52.852.0 / 19-May-1756.4 / 19-May-1739526 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 227.95224.55 / 23-May-17243.5 / 17-May-17607 K View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 80.580.0 / 23-May-1786.0 / 17-May-173528 K View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 40.2536.55 / 23-May-1743.0 / 18-May-17707 K View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1029.61024.0 / 23-May-171100.0 / 17-May-1723624 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 636.9625.0 / 23-May-17680.45 / 17-May-17101 K View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 4094.03900.0 / 22-May-174374.0 / 17-May-1799 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 144.75143.65 / 23-May-17154.65 / 17-May-171643 K View Other Patterns
Avenue Supermarts Ltd. DMART RETAIL 708.4691.55 / 23-May-17756.9 / 17-May-171383 K View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3602.753552.65 / 23-May-173850.05 / 17-May-1730389 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 166.05158.65 / 23-May-17177.45 / 17-May-1720839 K View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 174.65173.7 / 23-May-17186.65 / 17-May-176575 K View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 51.4550.75 / 23-May-1755.0 / 17-May-1713045 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 159.0158.0 / 23-May-17170.0 / 18-May-1728227 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 727.35708.2 / 23-May-17777.7 / 19-May-179336 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 831.95792.0 / 23-May-17889.55 / 17-May-1731791 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 80.0565.35 / 18-May-1785.6 / 22-May-1728047 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 7.26.9 / 23-May-177.7 / 19-May-1781301 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4371.454316.5 / 23-May-174675.2 / 17-May-178457 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 112.25107.0 / 23-May-17120.05 / 17-May-17260 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 46.7545.1 / 23-May-1750.0 / 18-May-176047 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 324.6321.35 / 23-May-17347.2 / 19-May-1734546 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 8.68.3 / 23-May-179.2 / 17-May-1737437 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 614.1589.1 / 23-May-17656.95 / 19-May-172877 K View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 20.0518.0 / 17-May-1721.45 / 22-May-1710609 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 13.613.5 / 23-May-1714.55 / 18-May-172141 K View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 70.168.05 / 23-May-1775.0 / 19-May-1744003 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1345.851333.5 / 23-May-171439.95 / 19-May-175389 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1121.51088.9 / 23-May-171200.0 / 17-May-17795 K View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2579.452542.8 / 23-May-172760.0 / 17-May-17309 K View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 210.3210.0 / 23-May-17225.1 / 17-May-1775854 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.553.55 / 23-May-173.8 / 23-May-1724416 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 127.75125.5 / 23-May-17136.75 / 19-May-17181 K View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 459.0452.95 / 23-May-17491.4 / 17-May-1760448 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 81.4581.45 / 23-May-1787.2 / 22-May-1772375 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2414.252388.9 / 23-May-172585.0 / 17-May-1731023 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 445.45434.8 / 23-May-17477.0 / 17-May-1743286 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 124.2121.1 / 18-May-17133.0 / 17-May-176642 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 234.9230.55 / 23-May-17251.6 / 17-May-1771961 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 90.086.75 / 23-May-1796.4 / 17-May-17621 K View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 376.7369.4 / 23-May-17403.5 / 17-May-171902 K View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 88.487.1 / 23-May-1794.7 / 18-May-174964 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 543.05536.25 / 23-May-17582.0 / 18-May-171445 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 302.3299.05 / 23-May-17324.0 / 18-May-17139 K View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 589.65570.0 / 23-May-17632.0 / 18-May-175251 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1096.91085.05 / 23-May-171175.75 / 17-May-171015 K View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 950.6933.8 / 23-May-171019.0 / 17-May-17123 K View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 77.877.3 / 23-May-1783.4 / 18-May-17740 K View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 694.9685.6 / 23-May-17744.95 / 17-May-1729261 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 758.35750.0 / 23-May-17813.0 / 18-May-178143 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 242.5233.35 / 23-May-17260.0 / 19-May-17241 K View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 763.8750.05 / 23-May-17819.0 / 19-May-1720279 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 899.95881.95 / 23-May-17965.0 / 17-May-17271 K View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 95.494.8 / 23-May-17102.3 / 17-May-174216 K View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 19.3519.2 / 19-May-1720.75 / 18-May-1722381 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 509.95505.0 / 23-May-17546.9 / 19-May-1751205 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 196.55191.2 / 23-May-17210.8 / 17-May-174796 K View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 379.3376.2 / 23-May-17406.8 / 17-May-17166 K View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1187.81141.15 / 19-May-171274.0 / 23-May-1777579 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 521.55496.0 / 19-May-17559.4 / 18-May-1731159 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 125.85124.0 / 23-May-17135.0 / 17-May-17235 K View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 85.985.25 / 23-May-1792.15 / 17-May-17107 K View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 384.0352.25 / 19-May-17412.0 / 23-May-1742157 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1596.951577.0 / 23-May-171713.5 / 17-May-17302 K View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 291.65280.0 / 23-May-17313.0 / 17-May-178303 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 53.1553.05 / 23-May-1757.05 / 17-May-17206 K View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 59.2558.05 / 23-May-1763.6 / 22-May-1741612 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 40.7539.9 / 22-May-1743.75 / 18-May-1714940 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 242.15236.9 / 23-May-17260.0 / 23-May-17144 K View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 316.65302.6 / 23-May-17340.0 / 18-May-1710895 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 102.35101.25 / 23-May-17109.9 / 17-May-17101 K View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 161.75154.45 / 23-May-17173.7 / 17-May-174961 K View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 182.6174.1 / 23-May-17196.1 / 19-May-17104 K View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.053.95 / 23-May-174.35 / 18-May-17951 K View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 9.459.0 / 17-May-1710.15 / 22-May-1778440 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 371.2360.55 / 23-May-17398.7 / 17-May-17163 K View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1781.051626.3 / 23-May-171913.0 / 17-May-1710813 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 71.3569.75 / 23-May-1776.65 / 19-May-17579 K View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 87.4585.65 / 23-May-1793.95 / 17-May-1727696 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 213.05205.25 / 23-May-17228.9 / 19-May-1749856 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 939.85929.0 / 23-May-171010.0 / 17-May-1723448 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 27.4526.8 / 23-May-1729.5 / 19-May-1735938 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 288.4282.05 / 23-May-17309.95 / 17-May-17111 K View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1953.81925.0 / 23-May-172100.0 / 17-May-175286 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1049.451012.0 / 23-May-171128.0 / 22-May-1729701 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 601.9580.95 / 23-May-17647.0 / 17-May-17456 K View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 63.9562.75 / 23-May-1768.75 / 22-May-17152 K View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 306.0271.5 / 17-May-17329.0 / 22-May-1715573 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 502.15490.1 / 23-May-17539.9 / 22-May-1721792 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 9.39.3 / 23-May-1710.0 / 19-May-1720514 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.33.15 / 23-May-173.55 / 18-May-176117 K View Other Patterns
DIC India DICIND PAINTS 455.55455.0 / 23-May-17490.1 / 17-May-176533 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 402.0387.2 / 23-May-17432.5 / 17-May-172494 K View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 104.1104.05 / 23-May-17112.0 / 17-May-174541 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 245.35242.95 / 23-May-17264.0 / 17-May-176449 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 400.2395.0 / 22-May-17430.65 / 18-May-1768282 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 448.0435.4 / 22-May-17482.15 / 18-May-17202 K View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 178.4172.5 / 23-May-17192.0 / 17-May-17344 K View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 260.15243.95 / 23-May-17280.0 / 18-May-1757689 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 6.556.5 / 23-May-177.05 / 18-May-17498 K View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 874.2860.5 / 23-May-17941.0 / 17-May-17386 K View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 88.2586.15 / 23-May-1795.0 / 17-May-173576 K View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 403.95394.1 / 23-May-17434.85 / 22-May-17256 K View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1258.551223.35 / 23-May-171355.0 / 19-May-172605 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1941.11921.3 / 23-May-172089.9 / 17-May-174769 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.554.4 / 19-May-174.9 / 23-May-1769812 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.650.6 / 23-May-170.7 / 23-May-17109 K View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 115.5110.0 / 23-May-17124.4 / 17-May-17181 K View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1413.91402.0 / 19-May-171522.95 / 17-May-1734146 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 117.35115.5 / 22-May-17126.45 / 17-May-1761063 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 70.263.55 / 18-May-1775.65 / 22-May-171299 K View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 69.5565.0 / 19-May-1774.95 / 22-May-1759598 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 939.7933.8 / 23-May-171012.7 / 17-May-1732611 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 354.46352.0 / 23-May-17382.0 / 19-May-1712567 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1841.251830.0 / 23-May-171984.4 / 17-May-17637 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 36.6535.5 / 23-May-1739.5 / 17-May-1733373 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 403.15390.1 / 23-May-17434.5 / 17-May-17246 K View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.54.45 / 23-May-174.85 / 17-May-17495 K View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 78.478.0 / 23-May-1784.5 / 18-May-1718359 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 60.0558.5 / 23-May-1764.75 / 17-May-17121 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 116.85114.4 / 23-May-17126.0 / 17-May-178962 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 24.923.1 / 19-May-1726.85 / 18-May-172376 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 237.35235.1 / 23-May-17255.95 / 17-May-17110 K View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 158.2151.7 / 23-May-17170.6 / 17-May-171003 K View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 293.95285.0 / 23-May-17317.0 / 17-May-17147 K View Other Patterns
MOIL Ltd. MOIL MINING 307.3304.0 / 23-May-17331.4 / 17-May-17204 K View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 597.05590.0 / 23-May-17643.95 / 17-May-1724566 View Other Patterns
Bank of Baroda BANKBARODA BANKS 182.0177.55 / 23-May-17196.3 / 18-May-1711158 K View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.06.7 / 22-May-177.55 / 17-May-1717945 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 227.05223.15 / 23-May-17244.9 / 17-May-172111 K View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 31.1529.55 / 19-May-1733.6 / 17-May-17659 K View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 172.25170.0 / 23-May-17185.8 / 17-May-17205 K View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 435.7430.0 / 23-May-17470.0 / 17-May-1750736 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 814.65801.0 / 23-May-17878.8 / 17-May-17180 K View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2824.952812.0 / 23-May-173047.5 / 17-May-17241 K View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.0511.5 / 23-May-1713.0 / 17-May-176714 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 374.45369.05 / 23-May-17404.0 / 17-May-17386 K View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 76.076.0 / 23-May-1782.0 / 17-May-176168 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 525.5522.0 / 23-May-17567.0 / 17-May-17425 K View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1761.81751.65 / 23-May-171901.0 / 17-May-17348 K View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 43.042.1 / 23-May-1746.4 / 17-May-1727041 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1047.051020.5 / 23-May-171129.9 / 17-May-17781 K View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 128.8126.5 / 23-May-17139.0 / 19-May-17540 K View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 151.5142.6 / 23-May-17163.5 / 17-May-17396 K View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 107.85104.45 / 23-May-17116.4 / 17-May-1716710 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 10.710.35 / 23-May-1711.55 / 17-May-17259 K View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 126.8123.95 / 18-May-17136.9 / 17-May-1743745 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 261.8260.0 / 23-May-17282.7 / 17-May-17104 K View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 501.4498.1 / 22-May-17541.45 / 17-May-17824 K View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 123.3119.3 / 23-May-17133.15 / 17-May-17537 K View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 132.05131.5 / 23-May-17142.6 / 17-May-1784437 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2589.52445.2 / 23-May-172796.5 / 17-May-17161 K View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.251.2 / 23-May-171.35 / 17-May-17603 K View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.251.2 / 23-May-171.35 / 17-May-17171 K View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 549.9535.0 / 23-May-17593.9 / 18-May-17149 K View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 359.65356.0 / 23-May-17388.45 / 17-May-17164 K View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 84.7579.0 / 23-May-1791.55 / 17-May-171391 K View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 18.0518.05 / 23-May-1719.5 / 17-May-1710264 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 157.9152.45 / 23-May-17170.6 / 17-May-1796794 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 458.1435.0 / 23-May-17494.95 / 17-May-1724741 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 47.8545.75 / 23-May-1751.7 / 17-May-1771462 View Other Patterns
Precision Wires India PRECWIRE METALS 132.35128.1 / 23-May-17143.0 / 17-May-1730072 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 203.15199.85 / 23-May-17219.5 / 18-May-1746556 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 6.26.15 / 23-May-176.7 / 22-May-17122 K View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 247.95245.1 / 23-May-17267.95 / 17-May-17169 K View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 81.878.3 / 23-May-1788.4 / 19-May-171594 K View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 52.5552.1 / 17-May-1756.8 / 22-May-1731669 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 424.65423.4 / 23-May-17459.0 / 22-May-171957 K View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 78.3564.0 / 17-May-1784.7 / 23-May-17979 K View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1710.91690.55 / 23-May-171850.0 / 19-May-171778 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 244.1236.95 / 23-May-17263.95 / 17-May-17602 K View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1045.251004.0 / 23-May-171130.25 / 17-May-17501 K View Other Patterns
Aries Agro ARIES MISCELLANEOUS 149.35145.85 / 23-May-17161.5 / 17-May-1750696 View Other Patterns
MRF Ltd. MRF TYRES 63976.163000.0 / 23-May-1769188.0 / 18-May-1719960 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1774.71758.8 / 23-May-171919.8 / 17-May-171989 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 7.957.8 / 23-May-178.6 / 17-May-1761508 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 183.05176.0 / 23-May-17198.05 / 17-May-17105 K View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 755.95737.65 / 23-May-17817.9 / 19-May-17114 K View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 193.55184.1 / 23-May-17209.45 / 17-May-177151 K View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 71.870.4 / 19-May-1777.7 / 22-May-17598 K View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 179.25177.1 / 23-May-17194.0 / 18-May-1769524 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 832.25821.05 / 23-May-17900.75 / 17-May-176310 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 249.45240.0 / 23-May-17270.0 / 23-May-1713963 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 206.9203.25 / 23-May-17224.0 / 17-May-1767575 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1274.551269.0 / 23-May-171380.0 / 17-May-172932 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 399.9390.0 / 23-May-17433.0 / 17-May-17225 K View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 44.743.9 / 23-May-1748.4 / 17-May-1739270 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 364.7345.0 / 18-May-17394.9 / 17-May-1737378 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.8510.65 / 23-May-1711.75 / 19-May-174267 K View Other Patterns
20 Microns 20MICRONS MINING 39.738.5 / 23-May-1743.0 / 17-May-17131 K View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 379.35367.0 / 23-May-17410.9 / 17-May-1777501 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2014.41911.7 / 19-May-172182.0 / 17-May-17628 K View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 46.1545.0 / 19-May-1750.0 / 19-May-17359 K View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 162.15155.35 / 23-May-17175.7 / 17-May-172832 K View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 224.9221.2 / 23-May-17243.7 / 17-May-17114 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 667.95627.1 / 23-May-17724.0 / 19-May-17280 K View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 233.85225.3 / 23-May-17253.5 / 19-May-17324 K View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 423.3420.0 / 23-May-17458.9 / 17-May-1727155 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 331.65328.5 / 23-May-17359.55 / 18-May-173550 K View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 38.637.4 / 23-May-1741.85 / 17-May-17622 K View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.754.65 / 23-May-175.15 / 17-May-172524 K View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 84.2581.55 / 23-May-1791.35 / 17-May-17368 K View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 234.25230.0 / 23-May-17254.0 / 23-May-1755224 View Other Patterns
Capital First CAPF FINANCE 692.6668.25 / 23-May-17751.0 / 17-May-17731 K View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 141.1135.0 / 22-May-17153.0 / 22-May-1731355 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 41.540.0 / 23-May-1745.0 / 17-May-175330 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1176.51127.05 / 23-May-171275.9 / 23-May-1731752 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 110.55107.45 / 23-May-17119.9 / 17-May-174558 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 60.8560.3 / 23-May-1766.0 / 23-May-17100 K View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 18.918.6 / 23-May-1720.5 / 17-May-17117 K View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 104.3598.0 / 23-May-17113.2 / 17-May-17102 K View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 411.9410.05 / 23-May-17446.85 / 19-May-17706 K View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1480.21425.0 / 23-May-171605.95 / 18-May-17136 K View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 695.8667.0 / 18-May-17755.0 / 19-May-174645 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 213.8205.1 / 23-May-17232.0 / 22-May-176410 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 27.627.5 / 23-May-1729.95 / 17-May-171365 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 239.8237.65 / 23-May-17260.25 / 17-May-174657 K View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 784.55774.8 / 23-May-17851.5 / 17-May-1763920 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 79.0577.0 / 23-May-1785.8 / 17-May-171513 K View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 28.0527.1 / 23-May-1730.45 / 18-May-1793906 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GAIL (India) Ltd. GAIL GAS 380.35365.5 / 23-May-17412.9 / 17-May-172808 K View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 60.157.0 / 23-May-1765.25 / 17-May-17146 K View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.53.25 / 23-May-173.8 / 18-May-176559 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 82.1580.5 / 23-May-1789.2 / 17-May-17892 K View Other Patterns
NMDC Ltd. NMDC MINING 119.1117.95 / 23-May-17129.35 / 17-May-172352 K View Other Patterns
City Union Bank Ltd. CUB BANKS 168.15162.05 / 23-May-17182.65 / 17-May-17724 K View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 31.330.7 / 23-May-1734.0 / 17-May-17906 K View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 576.0572.65 / 23-May-17625.7 / 17-May-17808 K View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 530.2520.35 / 23-May-17575.95 / 19-May-1716821 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 322.3316.9 / 23-May-17350.15 / 19-May-17137 K View Other Patterns
Kanani Industries KANANIIND FINANCE 13.312.7 / 23-May-1714.45 / 17-May-179700 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 49.1546.5 / 23-May-1753.4 / 17-May-17449 K View Other Patterns
Rana Sugars RANASUG SUGAR 9.259.2 / 23-May-1710.05 / 19-May-17683 K View Other Patterns
RBL Bank RBLBANK BANKS 524.5502.2 / 23-May-17569.9 / 17-May-171489 K View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 490.95475.0 / 23-May-17533.5 / 18-May-17557 K View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.2512.8 / 23-May-1714.4 / 18-May-1729468 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.151.15 / 23-May-171.25 / 23-May-17265 K View Other Patterns
Ceat Ltd. CEATLTD TYRES 1745.651685.0 / 23-May-171897.45 / 17-May-171293 K View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 155.45151.1 / 23-May-17169.0 / 17-May-17104 K View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 25.725.5 / 23-May-1727.95 / 17-May-17107 K View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 27.426.1 / 23-May-1729.8 / 17-May-1728680 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 5.75.45 / 22-May-176.2 / 17-May-1737715 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 491.25473.05 / 23-May-17534.4 / 17-May-1711433 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 138.8135.0 / 23-May-17151.0 / 17-May-174582 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 51.047.6 / 23-May-1755.5 / 18-May-171392 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 217.65210.0 / 23-May-17236.9 / 17-May-1736622 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 25.9525.35 / 23-May-1728.25 / 17-May-17198 K View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 18.0517.95 / 23-May-1719.65 / 17-May-1717506 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 200.8198.05 / 23-May-17218.6 / 17-May-1728928 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 210.35205.0 / 23-May-17229.0 / 18-May-17202 K View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 168.45165.3 / 23-May-17183.4 / 18-May-173032 K View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 117.1116.55 / 23-May-17127.5 / 17-May-17141 K View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.252.15 / 22-May-172.45 / 17-May-173896 View Other Patterns
Premier PREMIER ENGINEERING 30.330.0 / 23-May-1733.0 / 18-May-1714300 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 35.335.1 / 23-May-1738.45 / 17-May-17192 K View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5516.45380.0 / 23-May-176010.0 / 17-May-172256 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 75.975.25 / 23-May-1782.7 / 17-May-17228 K View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 321.2312.0 / 23-May-17350.0 / 18-May-179889 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.93.75 / 19-May-174.25 / 17-May-1746835 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.98.7 / 23-May-179.7 / 17-May-17381 K View Other Patterns
3M India Ltd. 3MINDIA TRADING 13293.512801.0 / 23-May-1714490.0 / 17-May-174383 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 222.0210.6 / 23-May-17242.0 / 17-May-1782685 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 17.216.85 / 23-May-1718.75 / 18-May-1750956 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 394.4385.95 / 23-May-17430.0 / 17-May-17100 K View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4200.74180.5 / 23-May-174580.0 / 17-May-176278 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 509.95502.0 / 23-May-17556.0 / 17-May-17110 K View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 52.9552.0 / 22-May-1757.75 / 23-May-1710332 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 65.063.5 / 23-May-1770.9 / 23-May-1727401 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 3.33.3 / 23-May-173.6 / 22-May-1755930 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 79.7578.85 / 23-May-1787.0 / 18-May-176426 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.550.5 / 19-May-170.6 / 23-May-17976 K View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 243.75239.05 / 23-May-17266.0 / 17-May-17222 K View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 329.4312.4 / 23-May-17359.5 / 17-May-1788181 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 76.0573.5 / 23-May-1783.0 / 17-May-1723971 View Other Patterns
State Bank of India SBIN BANKS 288.85287.25 / 23-May-17315.3 / 19-May-1717684 K View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 341.2339.25 / 23-May-17372.45 / 17-May-1740624 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 74.273.1 / 23-May-1781.0 / 17-May-17410 K View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 116.15115.4 / 23-May-17126.8 / 17-May-17734 K View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 71.8570.5 / 23-May-1778.45 / 18-May-1716337 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 467.8465.0 / 23-May-17510.8 / 17-May-176138 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 150.6145.5 / 23-May-17164.45 / 18-May-175435 K View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 13.012.6 / 23-May-1714.2 / 17-May-17147 K View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 58.456.6 / 23-May-1763.8 / 17-May-1780684 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 11.3511.25 / 23-May-1712.4 / 22-May-17227 K View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 169.7168.0 / 23-May-17185.4 / 17-May-17268 K View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 106.35105.2 / 23-May-17116.2 / 17-May-1792341 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 190.0189.95 / 23-May-17207.6 / 22-May-17321 K View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 439.3429.4 / 23-May-17480.0 / 17-May-1729348 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 137.55135.3 / 23-May-17150.3 / 17-May-17540 K View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 369.1359.0 / 23-May-17403.35 / 22-May-1744388 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 108.15102.7 / 23-May-17118.2 / 17-May-1711023 K View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 150.05145.35 / 23-May-17164.0 / 17-May-175296 K View Other Patterns
Subros SUBROS AUTO ANCILLARIES 244.0236.25 / 23-May-17266.7 / 23-May-1773554 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 175.55172.0 / 17-May-17191.9 / 22-May-17589 K View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 654.0643.85 / 23-May-17715.0 / 18-May-17107 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Viceroy Hotels VICEROY HOTELS 20.919.0 / 23-May-1722.85 / 17-May-17183 K View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 209.8201.5 / 23-May-17229.4 / 17-May-17117 K View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 138.55134.5 / 23-May-17151.5 / 19-May-17310 K View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.84.75 / 23-May-175.25 / 17-May-17226 K View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 558.35544.65 / 22-May-17610.7 / 17-May-17220 K View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 301.7299.65 / 23-May-17330.0 / 17-May-173145 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 23.9523.8 / 23-May-1726.2 / 17-May-17568 K View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 46.2545.5 / 23-May-1750.6 / 18-May-1711242 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 62.161.65 / 23-May-1767.95 / 17-May-17304 K View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2365.952299.5 / 23-May-172589.0 / 17-May-17267 K View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1450.151445.0 / 23-May-171587.0 / 17-May-17188 K View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 40.238.5 / 17-May-1744.0 / 19-May-177570 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 84.9580.1 / 23-May-1793.0 / 17-May-17250 K View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 435.15432.0 / 23-May-17476.4 / 17-May-17109 K View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 78.0576.15 / 23-May-1785.45 / 17-May-17471 K View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 20.020.0 / 23-May-1721.9 / 18-May-1747051 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1455.41442.0 / 23-May-171594.0 / 18-May-17250 K View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 60.860.55 / 23-May-1766.6 / 17-May-172422 K View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 264.55261.15 / 23-May-17289.8 / 18-May-177701 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 390.6380.3 / 23-May-17427.9 / 18-May-17213 K View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 732.35681.6 / 18-May-17802.4 / 19-May-1724733 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 311.2296.15 / 23-May-17341.0 / 17-May-1728347 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 197.1192.55 / 23-May-17216.0 / 17-May-1714546 K View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 91.791.0 / 23-May-17100.5 / 17-May-17386 K View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 50.047.8 / 23-May-1754.8 / 19-May-17638 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Control Print Ltd. CONTROLPR TRADING 253.6250.0 / 23-May-17278.0 / 17-May-1711103 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 53.4552.75 / 23-May-1758.6 / 18-May-1777523 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 34.6532.2 / 23-May-1738.0 / 17-May-17212 K View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 186.3185.05 / 23-May-17204.35 / 19-May-1773014 View Other Patterns
SE Investments SEINV FINANCE 160.45160.0 / 23-May-17176.0 / 19-May-174788 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 26.326.15 / 23-May-1728.85 / 19-May-174376 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 113.95108.05 / 23-May-17125.0 / 17-May-1713466 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 6.76.25 / 23-May-177.35 / 18-May-1736758 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 98.495.95 / 23-May-17107.95 / 17-May-1791293 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 838.35820.0 / 22-May-17919.85 / 17-May-1725477 View Other Patterns
Reliance Power Ltd. RPOWER POWER 44.244.0 / 23-May-1748.5 / 17-May-173213 K View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 203.95203.05 / 23-May-17223.8 / 17-May-17517 K View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 136.1132.2 / 23-May-17149.35 / 17-May-17201 K View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 629.6606.2 / 23-May-17690.9 / 17-May-1753256 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 40.039.7 / 23-May-1743.9 / 17-May-17409 K View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.14.0 / 23-May-174.5 / 19-May-1739307 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 256.0243.1 / 17-May-17281.0 / 18-May-1714829 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 82.980.0 / 23-May-1791.0 / 17-May-1734102 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 902.35898.8 / 23-May-17990.65 / 17-May-1719876 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 277.4260.0 / 23-May-17304.6 / 17-May-17788 K View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 411.35407.2 / 23-May-17451.7 / 17-May-17124 K View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 621.5608.0 / 23-May-17682.55 / 17-May-17717 K View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 203.5200.1 / 23-May-17223.5 / 19-May-17287 K View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 329.1326.3 / 23-May-17361.45 / 17-May-17329 K View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 153.6151.5 / 23-May-17168.7 / 17-May-1768790 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.742.55 / 23-May-1746.9 / 19-May-1795226 View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 74.271.25 / 23-May-1781.5 / 17-May-17649 K View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 58.458.0 / 23-May-1764.15 / 17-May-1715623 K View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 85.885.0 / 23-May-1794.25 / 18-May-1732425 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 10.6510.45 / 19-May-1711.7 / 17-May-1751763 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.553.5 / 23-May-173.9 / 18-May-171103 K View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 21.2520.8 / 23-May-1723.35 / 17-May-172532 K View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 31.8531.05 / 23-May-1735.0 / 17-May-17162 K View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 76.876.0 / 23-May-1784.4 / 17-May-1735522 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 83.3581.0 / 23-May-1791.6 / 18-May-1764152 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 124.1112.0 / 23-May-17136.4 / 23-May-17179 K View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1355.71345.0 / 23-May-171490.15 / 17-May-1739373 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 51.3550.1 / 23-May-1756.45 / 17-May-17494 K View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 149.0141.6 / 23-May-17163.8 / 17-May-17326 K View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 11.5511.4 / 18-May-1712.7 / 22-May-17215 K View Other Patterns
Cantabil Retail India CANTABIL RETAIL 72.370.0 / 23-May-1779.5 / 18-May-1711670 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 12.0511.9 / 23-May-1713.25 / 18-May-1727159 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 12.5512.3 / 23-May-1713.8 / 18-May-1732021 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 340.1338.8 / 23-May-17374.0 / 17-May-1764510 View Other Patterns
UCO Bank UCOBANK BANKS 36.135.75 / 23-May-1739.7 / 17-May-172299 K View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 285.5282.1 / 23-May-17314.0 / 17-May-17173 K View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 20.019.8 / 23-May-1722.0 / 19-May-17543 K View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 8.58.15 / 23-May-179.35 / 17-May-171097 K View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 30.4529.65 / 23-May-1733.5 / 17-May-1744692 View Other Patterns
IVP Ltd IVP VANASPATI OIL 147.15140.1 / 23-May-17161.9 / 18-May-177398 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 354.45350.0 / 23-May-17390.0 / 17-May-17186 K View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 926.9905.0 / 23-May-171019.9 / 17-May-171703 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 68.667.0 / 23-May-1775.5 / 17-May-1773191 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 499.6492.05 / 23-May-17549.9 / 17-May-172302 K View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 63.5563.25 / 23-May-1769.95 / 17-May-1713039 K View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 186.15177.75 / 23-May-17204.9 / 19-May-1784347 View Other Patterns
Xpro India XPROINDIA PACKAGING 48.1547.3 / 23-May-1753.0 / 22-May-1727017 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 52.5552.1 / 23-May-1757.85 / 17-May-17255 K View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 195.3194.7 / 23-May-17215.0 / 17-May-1769984 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 382.45377.0 / 23-May-17421.1 / 17-May-17234 K View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 81.178.7 / 17-May-1789.3 / 22-May-17436 K View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 212.95205.45 / 23-May-17234.5 / 18-May-17153 K View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 56.356.3 / 23-May-1762.0 / 19-May-17636 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 250.6245.65 / 23-May-17276.0 / 19-May-17171 K View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 173.0170.7 / 23-May-17190.55 / 17-May-172788 K View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 182.85181.5 / 23-May-17201.4 / 17-May-1715278 View Other Patterns
Kaya KAYA MISCELLANEOUS 997.75988.85 / 23-May-171099.0 / 18-May-1739501 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 146.6140.4 / 23-May-17161.5 / 17-May-17371 K View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 228.75222.65 / 17-May-17252.0 / 22-May-17175 K View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 151.25149.55 / 23-May-17166.65 / 17-May-172300 K View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 40.7539.4 / 23-May-1744.9 / 17-May-1729244 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 204.65195.0 / 23-May-17225.5 / 18-May-17108 K View Other Patterns
KSK Energy Ventures Ltd KSK POWER 10.310.15 / 18-May-1711.35 / 19-May-171392 K View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 25.024.8 / 23-May-1727.55 / 17-May-17357 K View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 22.0521.4 / 23-May-1724.3 / 22-May-1745122 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 135.2127.0 / 23-May-17149.0 / 18-May-17104 K View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 260.2252.0 / 23-May-17286.8 / 17-May-17152 K View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 154.4152.0 / 23-May-17170.2 / 17-May-17391 K View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 315.6301.0 / 23-May-17347.9 / 18-May-17142 K View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2049.12042.4 / 23-May-172259.0 / 17-May-1732550 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 346.45332.2 / 23-May-17382.0 / 17-May-176229 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 732.8712.3 / 23-May-17808.0 / 17-May-1732564 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 18.918.65 / 23-May-1720.85 / 18-May-1787199 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 144.75137.05 / 23-May-17159.7 / 17-May-17673 K View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 443.15441.0 / 23-May-17489.0 / 17-May-1724749 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 86.086.0 / 23-May-1794.9 / 17-May-1731333 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 44.443.9 / 23-May-1749.0 / 19-May-1799498 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 28.928.0 / 23-May-1731.9 / 17-May-1723952 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17846.617709.8 / 23-May-1719700.1 / 17-May-1719855 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 19.719.5 / 23-May-1721.75 / 17-May-175119 K View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 140.3138.15 / 23-May-17154.9 / 17-May-17638 K View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 538.9512.0 / 17-May-17595.0 / 17-May-1718674 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 45.144.5 / 23-May-1749.8 / 17-May-171746 K View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 23.9523.6 / 23-May-1726.45 / 17-May-17294 K View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 826.7822.0 / 23-May-17913.0 / 19-May-1741266 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1145.21121.0 / 23-May-171264.8 / 19-May-1716482 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 882.8865.0 / 23-May-17975.0 / 17-May-1712231 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 595.65589.45 / 23-May-17658.0 / 17-May-171398 K View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 343.9339.95 / 23-May-17379.95 / 19-May-17105 K View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.83.8 / 23-May-174.2 / 17-May-1716131 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.91.9 / 23-May-172.1 / 22-May-1729258 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 74.172.4 / 23-May-1781.9 / 17-May-17135 K View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 61.2557.1 / 23-May-1767.7 / 17-May-172135 K View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 44.643.0 / 19-May-1749.3 / 22-May-1760075 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 13.7513.1 / 23-May-1715.2 / 17-May-1781635 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 29.8529.85 / 23-May-1733.0 / 18-May-1721669 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 14.213.5 / 23-May-1715.7 / 17-May-1763397 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 13.2513.25 / 23-May-1714.65 / 18-May-171325 K View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 485.6465.0 / 19-May-17536.95 / 17-May-17147 K View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 168.15166.5 / 23-May-17186.0 / 18-May-17208 K View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 345.15340.2 / 22-May-17381.8 / 17-May-1723656 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 102.1594.8 / 23-May-17113.0 / 17-May-173171 K View Other Patterns
Future Enterprises Ltd. FEL RETAIL 28.728.1 / 23-May-1731.75 / 17-May-17695 K View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 105.75103.55 / 23-May-17117.0 / 19-May-1740909 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.74.65 / 23-May-175.2 / 18-May-1797899 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 197.65192.85 / 23-May-17218.7 / 17-May-17257 K View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 311.25298.8 / 22-May-17344.4 / 17-May-17412 K View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 586.3542.25 / 23-May-17648.75 / 17-May-17292 K View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 363.25359.15 / 23-May-17402.0 / 17-May-17665 K View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 871.95818.15 / 23-May-17965.0 / 17-May-1761932 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 225.85214.05 / 23-May-17250.0 / 17-May-179258 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 334.8328.0 / 23-May-17370.6 / 17-May-1719594 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1437.31425.05 / 23-May-171591.0 / 17-May-1733711 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 266.15261.6 / 23-May-17294.65 / 17-May-17793 K View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 651.15648.0 / 23-May-17720.9 / 17-May-172478 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Energy Development Company Ltd. ENERGYDEV POWER 28.4527.9 / 23-May-1731.5 / 17-May-17148 K View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 310.5304.15 / 23-May-17343.8 / 17-May-1766240 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 621.15605.3 / 23-May-17687.85 / 17-May-173359 K View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 85.282.1 / 23-May-1794.35 / 17-May-173223 K View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 105.2104.1 / 23-May-17116.5 / 17-May-1740731 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 146.05144.55 / 23-May-17161.75 / 18-May-17162 K View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 42.241.0 / 23-May-1746.75 / 17-May-179178 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 69.0568.5 / 23-May-1776.5 / 17-May-1794742 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 290.55271.7 / 22-May-17321.9 / 17-May-17178 K View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 146.7137.0 / 23-May-17162.55 / 17-May-17550 K View Other Patterns
BS Ltd. BSLIMITED POWER 1.851.8 / 23-May-172.05 / 19-May-17725 K View Other Patterns
Ujaas Energy UJAAS POWER 33.7533.5 / 23-May-1737.4 / 17-May-17710 K View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 266.0255.55 / 23-May-17294.8 / 19-May-171646 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.154.1 / 23-May-174.6 / 17-May-1761857 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 88.0583.3 / 23-May-1797.6 / 17-May-171916 K View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1203.01192.55 / 23-May-171333.5 / 17-May-17283 K View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1126.61101.0 / 23-May-171249.0 / 17-May-171907 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.32.25 / 23-May-172.55 / 17-May-171168 K View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 85.0582.1 / 23-May-1794.3 / 17-May-171067 K View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 5.055.0 / 23-May-175.6 / 17-May-1787293 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 806.5801.0 / 23-May-17894.5 / 17-May-17367 K View Other Patterns
PTL Enterprises PTL TYRES 43.9542.6 / 23-May-1748.75 / 17-May-1779414 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 117.2116.65 / 23-May-17130.0 / 17-May-171048 K View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 462.45460.6 / 23-May-17513.0 / 17-May-1719439 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 25.625.25 / 23-May-1728.4 / 17-May-17132 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.23.1 / 23-May-173.55 / 17-May-1722843 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 264.11260.55 / 23-May-17293.0 / 23-May-17985 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 887.25835.6 / 23-May-17984.5 / 17-May-1760310 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 155.9154.6 / 23-May-17173.0 / 17-May-174541 K View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 24.1524.0 / 23-May-1726.8 / 17-May-1749217 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.14.05 / 23-May-174.55 / 19-May-1793069 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 85.676.85 / 18-May-1795.0 / 18-May-1744689 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 58.2557.3 / 23-May-1764.65 / 17-May-179334 K View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 62.861.9 / 23-May-1769.7 / 18-May-17162 K View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 292.7289.85 / 23-May-17324.9 / 22-May-1745477 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1306.251170.05 / 17-May-171450.0 / 19-May-17138 K View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 35.8535.5 / 23-May-1739.8 / 17-May-17133 K View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 273.5267.1 / 23-May-17303.65 / 19-May-17716 K View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 90.2588.0 / 23-May-17100.2 / 17-May-1736799 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 185.45177.0 / 23-May-17205.9 / 17-May-17143 K View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 15.8515.65 / 23-May-1717.6 / 17-May-17156 K View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 465.95462.05 / 23-May-17517.4 / 18-May-17204 K View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 44.844.5 / 23-May-1749.75 / 17-May-1757795 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 198.95196.05 / 23-May-17220.95 / 17-May-1787424 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 113.35112.1 / 23-May-17125.9 / 17-May-1798775 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 188.05184.05 / 23-May-17208.9 / 17-May-1758619 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 305.1296.45 / 23-May-17339.0 / 17-May-172210 K View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 40.540.0 / 23-May-1745.0 / 18-May-1715359 View Other Patterns
Neueon Towers Ltd. NTL POWER 4.54.35 / 23-May-175.0 / 19-May-1743144 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.855.75 / 23-May-176.5 / 17-May-172867 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Williamson Magor and Company WILLAMAGOR FINANCE 71.168.25 / 23-May-1779.0 / 17-May-1783253 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 7.27.0 / 23-May-178.0 / 17-May-1773338 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 128.4126.6 / 23-May-17142.7 / 17-May-17954 K View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 19.318.9 / 23-May-1721.45 / 22-May-17152 K View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 112.65111.5 / 23-May-17125.2 / 17-May-1713643 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 440.85439.0 / 23-May-17490.0 / 17-May-17832 K View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 51.0550.2 / 23-May-1756.75 / 17-May-172398 K View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 63.5561.15 / 23-May-1770.65 / 17-May-17188 K View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 621.6604.0 / 23-May-17691.05 / 17-May-17282 K View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 615.25607.6 / 23-May-17684.0 / 17-May-17541 K View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 291.75286.1 / 23-May-17324.4 / 17-May-1761385 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.76.65 / 23-May-177.45 / 17-May-173775 K View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4459.34390.0 / 23-May-174958.85 / 17-May-1729345 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 95.9592.5 / 19-May-17106.7 / 18-May-172396 View Other Patterns
Dena Bank DENABANK BANKS 35.735.4 / 23-May-1739.7 / 17-May-173594 K View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 101.6100.0 / 23-May-17113.0 / 22-May-17359 K View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 113.15109.5 / 23-May-17125.85 / 18-May-1717529 K View Other Patterns
Union Bank of India UNIONBANK BANKS 163.8161.4 / 23-May-17182.2 / 17-May-176722 K View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 87.1584.25 / 23-May-1796.95 / 17-May-17509 K View Other Patterns
Sical Logistics Ltd. SICAL TRADING 238.05231.15 / 23-May-17264.85 / 17-May-1784055 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 262.9253.05 / 23-May-17292.55 / 17-May-1734080 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 61.160.2 / 23-May-1768.0 / 18-May-173352 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 145.95145.0 / 23-May-17162.45 / 17-May-17163 K View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1773.51751.0 / 23-May-171974.0 / 17-May-1712874 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 39.838.15 / 23-May-1744.3 / 17-May-1752972 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 61.960.65 / 23-May-1768.9 / 17-May-17478 K View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 15.915.6 / 23-May-1717.7 / 17-May-1729364 K View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 33.132.85 / 23-May-1736.85 / 19-May-17324 K View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 197.6193.45 / 18-May-17220.0 / 22-May-1748922 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 183.2181.0 / 23-May-17204.0 / 19-May-17379 K View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.22.15 / 23-May-172.45 / 19-May-1726710 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.66.35 / 22-May-177.35 / 17-May-1716106 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1233.751190.55 / 23-May-171374.0 / 17-May-171010 K View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 40.038.25 / 23-May-1744.55 / 17-May-17224 K View Other Patterns
Tarmat TARMAT CONSTRUCTION 44.844.5 / 23-May-1749.9 / 17-May-1714206 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 24.1523.1 / 23-May-1726.9 / 17-May-1730575 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 22.822.25 / 23-May-1725.4 / 19-May-1794970 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 421.85416.05 / 23-May-17470.0 / 19-May-1745518 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 126.55123.75 / 23-May-17141.0 / 17-May-1713714 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.53.3 / 23-May-173.9 / 17-May-1725248 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 22.321.75 / 23-May-1724.85 / 17-May-173041 K View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 109.55106.6 / 23-May-17122.1 / 17-May-171344 K View Other Patterns
Times Guaranty TIMESGTY FINANCE 33.0532.55 / 22-May-1736.85 / 17-May-171034 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 29.128.45 / 23-May-1732.45 / 17-May-1784785 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 412.35408.05 / 23-May-17459.9 / 17-May-1790118 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 53.7552.5 / 23-May-1759.95 / 19-May-17142 K View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 315.55297.4 / 22-May-17352.0 / 17-May-17165 K View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 42.841.75 / 23-May-1747.75 / 17-May-171293 K View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1181.051175.0 / 23-May-171317.7 / 17-May-17191 K View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 97.5596.75 / 23-May-17108.85 / 19-May-17221 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.34.15 / 23-May-174.8 / 17-May-17181 K View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 127.2126.0 / 23-May-17142.0 / 17-May-17162 K View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 9.459.4 / 23-May-1710.55 / 17-May-17371 K View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 303.1293.1 / 23-May-17338.5 / 17-May-178149 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 88.5587.5 / 23-May-1798.9 / 18-May-17576 K View Other Patterns
TIL TIL ENGINEERING 343.8341.0 / 23-May-17384.0 / 17-May-1781673 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 124.0120.1 / 23-May-17138.5 / 18-May-17112 K View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 49.0548.75 / 23-May-1754.8 / 17-May-171323 K View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 144.95139.0 / 19-May-17161.95 / 17-May-175643 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 29.828.75 / 23-May-1733.3 / 17-May-17105 K View Other Patterns
Indian Bank INDIANB BANKS 324.8309.05 / 23-May-17362.95 / 17-May-172467 K View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 18.718.3 / 23-May-1720.9 / 17-May-1720577 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.43.3 / 22-May-173.8 / 18-May-1725601 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 0.850.8 / 23-May-170.95 / 22-May-1742229 View Other Patterns
MMTC Ltd. MMTC TRADING 59.559.05 / 23-May-1766.5 / 18-May-171236 K View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 86.686.05 / 23-May-1796.8 / 17-May-171000 K View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 35.6534.35 / 23-May-1739.85 / 17-May-17949 K View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 24.624.6 / 23-May-1727.5 / 18-May-1719288 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 39.038.1 / 23-May-1743.6 / 17-May-172581 K View Other Patterns
Cimmco CIMMCO DIVERSIFIED 82.281.05 / 23-May-1791.9 / 19-May-1717036 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 106.65105.85 / 23-May-17119.25 / 19-May-17695 K View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 58.456.2 / 19-May-1765.3 / 22-May-1718972 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 73.1571.85 / 23-May-1781.8 / 17-May-17110 K View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 57.7555.05 / 23-May-1764.6 / 17-May-1758045 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 211.55208.05 / 23-May-17236.7 / 17-May-17216 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 37.436.5 / 23-May-1741.85 / 17-May-17151 K View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 126.0124.25 / 23-May-17141.0 / 18-May-17685 K View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 767.6760.15 / 23-May-17859.0 / 17-May-1724071 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 53.652.75 / 23-May-1760.0 / 17-May-17459 K View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.353.25 / 23-May-173.75 / 17-May-17262 K View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 46.4546.0 / 23-May-1752.0 / 17-May-172996 K View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 112.55106.25 / 23-May-17126.0 / 18-May-172323 K View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 388.45385.15 / 23-May-17434.9 / 17-May-17146 K View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1130.01116.2 / 23-May-171265.3 / 19-May-1713547 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.7513.1 / 23-May-1715.4 / 17-May-17230 K View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 75.073.85 / 23-May-1784.0 / 17-May-17162 K View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 6.256.2 / 23-May-177.0 / 18-May-17471 K View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 312.15310.15 / 23-May-17349.65 / 17-May-1771682 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 544.65532.2 / 23-May-17610.15 / 17-May-1758692 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 55.754.5 / 23-May-1762.4 / 17-May-17582 K View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 78.376.1 / 23-May-1787.75 / 17-May-171345 K View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 34.834.6 / 23-May-1739.0 / 17-May-17701 K View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 55.153.0 / 23-May-1761.75 / 17-May-17355 K View Other Patterns
United Bank of India UNITEDBNK BANKS 20.720.6 / 23-May-1723.2 / 19-May-171850 K View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 504.85488.0 / 23-May-17565.95 / 17-May-17373 K View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 163.15158.1 / 22-May-17182.9 / 17-May-17584 K View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 72.2563.25 / 19-May-1781.0 / 23-May-17304 K View Other Patterns
Ester Industries ESTER PACKAGING 37.1536.85 / 23-May-1741.65 / 17-May-17220 K View Other Patterns
Granules India GRANULES PHARMACEUTICALS 140.25137.55 / 23-May-17157.25 / 18-May-172287 K View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 968.45958.55 / 23-May-171085.9 / 17-May-17470 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 180.95178.2 / 23-May-17202.95 / 17-May-171407 K View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 18.918.15 / 23-May-1721.2 / 17-May-1741508 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 372.55372.55 / 23-May-17417.95 / 17-May-173587 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 268.7263.25 / 23-May-17301.45 / 17-May-17147 K View Other Patterns
Capri Global Capital CGCL FINANCE 59.4554.5 / 23-May-1766.7 / 17-May-1747674 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 16.415.85 / 23-May-1718.4 / 17-May-171430 K View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 163.7163.0 / 23-May-17183.7 / 19-May-174071 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 56.0555.75 / 23-May-1762.9 / 17-May-17198 K View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 81.080.0 / 23-May-1790.9 / 17-May-1741980 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 286.45275.0 / 23-May-17321.5 / 19-May-17251 K View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 202.25200.0 / 23-May-17227.0 / 17-May-17733 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 342.25332.3 / 23-May-17384.2 / 17-May-17122 K View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 50.1549.6 / 23-May-1756.3 / 17-May-17120 K View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 562.9504.5 / 17-May-17631.95 / 22-May-17269 K View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.75.6 / 23-May-176.4 / 18-May-17181 K View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 30.129.7 / 23-May-1733.8 / 17-May-1766311 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 21.1521.05 / 23-May-1723.75 / 19-May-17100 K View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 64.0563.5 / 23-May-1771.95 / 18-May-171000 K View Other Patterns
TRF TRF ENGINEERING 232.15230.0 / 23-May-17260.8 / 17-May-17107 K View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 67.2565.05 / 23-May-1775.55 / 17-May-1723892 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 97.093.1 / 23-May-17109.0 / 19-May-17222 K View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 144.85134.0 / 17-May-17162.8 / 22-May-172181 K View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 398.9395.05 / 23-May-17448.4 / 17-May-1729481 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 69.3566.0 / 23-May-1778.0 / 17-May-1747248 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 92.690.2 / 23-May-17104.15 / 17-May-17158 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 69.1567.7 / 23-May-1777.8 / 17-May-1799836 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 78.976.0 / 23-May-1788.8 / 19-May-17138 K View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 324.3321.4 / 23-May-17365.0 / 17-May-17105 K View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 377.35375.0 / 23-May-17424.75 / 17-May-1715574 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 38.236.2 / 23-May-1743.0 / 17-May-1717780 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 5.155.15 / 23-May-175.8 / 17-May-1758395 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 55.451.9 / 23-May-1762.4 / 18-May-1712427 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 294.65290.1 / 23-May-17331.9 / 17-May-1766771 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 95.693.1 / 23-May-17107.7 / 17-May-171063 K View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 19.7519.45 / 23-May-1722.25 / 22-May-1759572 K View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 163.3159.05 / 23-May-17184.0 / 17-May-17322 K View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 26.426.0 / 23-May-1729.75 / 17-May-17291 K View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.153.15 / 23-May-173.55 / 18-May-171810 K View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 133.4132.0 / 23-May-17150.35 / 17-May-1761375 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 305.65303.0 / 23-May-17344.5 / 17-May-1776505 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 345.7340.1 / 23-May-17389.65 / 17-May-1769698 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 29.129.05 / 23-May-1732.8 / 18-May-17216 K View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 93.1592.0 / 23-May-17105.0 / 17-May-1764222 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 396.4395.0 / 23-May-17446.95 / 17-May-17154 K View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 133.9129.1 / 23-May-17151.0 / 17-May-1742427 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 150.3148.5 / 23-May-17169.5 / 18-May-1785997 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 86.082.8 / 23-May-1797.0 / 17-May-17389 K View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 141.85140.0 / 23-May-17160.0 / 18-May-1775823 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 42.541.9 / 23-May-1747.95 / 17-May-17273 K View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 813.5806.55 / 23-May-17917.9 / 18-May-171754 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 28.7528.4 / 23-May-1732.45 / 19-May-1753623 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 211.55210.7 / 23-May-17238.8 / 17-May-1726858 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 124.6120.0 / 23-May-17140.65 / 17-May-1768680 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 282.1280.15 / 23-May-17318.5 / 17-May-17679 K View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 68.259.0 / 23-May-1777.0 / 17-May-17281 K View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 54.652.8 / 23-May-1761.65 / 17-May-171316 K View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 227.75224.0 / 23-May-17257.2 / 18-May-17189 K View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 279.45272.6 / 23-May-17315.6 / 17-May-1763057 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 436.8435.2 / 23-May-17493.35 / 17-May-17393 K View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 83.081.0 / 23-May-1793.75 / 17-May-17246 K View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 125.25122.5 / 23-May-17141.5 / 17-May-17266 K View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 20.019.25 / 19-May-1722.6 / 17-May-17882 K View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 110.35104.55 / 23-May-17124.7 / 17-May-17298 K View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 225.1222.05 / 23-May-17254.4 / 17-May-17190 K View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 11.911.85 / 23-May-1713.45 / 17-May-17992 K View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 211.1207.0 / 23-May-17238.65 / 17-May-1713577 View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 29.529.2 / 23-May-1733.35 / 17-May-172219 K View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 18.017.3 / 23-May-1720.35 / 17-May-171147 K View Other Patterns
Adani Power Limited ADANIPOWER POWER 29.8529.7 / 23-May-1733.75 / 17-May-1711246 K View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 283.55258.8 / 23-May-17320.6 / 17-May-17580 K View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 357.15344.0 / 23-May-17403.95 / 17-May-17187 K View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 245.5240.1 / 23-May-17277.7 / 17-May-1778695 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 853.7811.05 / 23-May-17966.0 / 17-May-1780276 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 17.116.9 / 23-May-1719.35 / 18-May-1735648 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 37.9537.35 / 23-May-1742.95 / 17-May-17127 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 135.1133.9 / 23-May-17152.9 / 17-May-17240 K View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 257.95250.0 / 19-May-17292.0 / 17-May-17186 K View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 20.4519.65 / 23-May-1723.15 / 17-May-171017 K View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 217.3213.45 / 23-May-17246.0 / 17-May-171052 K View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 63.1563.05 / 23-May-1771.5 / 17-May-173251 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 76.3575.45 / 23-May-1786.45 / 17-May-1770656 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 30.228.75 / 23-May-1734.2 / 17-May-1729675 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 5.655.45 / 23-May-176.4 / 17-May-171240 K View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 77.976.0 / 23-May-1788.25 / 17-May-171149 K View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.913.7 / 23-May-1715.75 / 17-May-17427 K View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.6514.45 / 23-May-1716.6 / 19-May-175691 K View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 182.5180.0 / 23-May-17206.8 / 17-May-1725894 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 849.35815.0 / 23-May-17962.45 / 17-May-1769184 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 472.0463.5 / 23-May-17534.9 / 18-May-171232 K View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.54.45 / 23-May-175.1 / 17-May-17712 K View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 9.08.95 / 23-May-1710.2 / 17-May-17262 K View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 46.546.2 / 23-May-1752.7 / 17-May-17153 K View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.03.0 / 23-May-173.4 / 18-May-172657 K View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.750.7 / 18-May-170.85 / 22-May-1729487 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 426.5400.0 / 23-May-17483.5 / 22-May-1720115 View Other Patterns
Andhra Bank ANDHRABANK BANKS 60.8559.25 / 23-May-1769.0 / 17-May-175767 K View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 144.4135.0 / 17-May-17163.75 / 18-May-17298 K View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 70.867.9 / 23-May-1780.3 / 17-May-1744884 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.456.55 / 23-May-178.45 / 17-May-171422 K View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 76.3575.5 / 23-May-1786.6 / 17-May-1782959 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 29.328.8 / 23-May-1733.25 / 17-May-17111 K View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 11.8511.25 / 23-May-1713.45 / 17-May-17117 K View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 134.5132.5 / 23-May-17152.7 / 17-May-17183 K View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 78.6577.9 / 23-May-1789.3 / 18-May-17578 K View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 80.8579.55 / 19-May-1791.8 / 17-May-17277 K View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 42.0541.0 / 23-May-1747.75 / 17-May-17364 K View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 129.1127.15 / 23-May-17146.6 / 19-May-1720792 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 112.5106.55 / 23-May-17127.75 / 17-May-17156 K View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 37.2536.5 / 23-May-1742.3 / 17-May-17396 K View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 129.65128.05 / 17-May-17147.25 / 18-May-17210 K View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 102.0101.05 / 23-May-17115.85 / 17-May-17465 K View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 34.934.25 / 23-May-1739.65 / 17-May-173828 K View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 104.25101.75 / 23-May-17118.45 / 17-May-17269 K View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 41.140.8 / 23-May-1746.7 / 18-May-177593 K View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 62.061.0 / 23-May-1770.45 / 17-May-1739720 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 383.7379.75 / 23-May-17436.0 / 18-May-17387 K View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 107.8107.2 / 19-May-17122.5 / 17-May-17673 K View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 115.75115.0 / 23-May-17131.55 / 17-May-17753 K View Other Patterns
BF Investment BFINVEST FINANCE 152.65145.95 / 23-May-17173.5 / 17-May-1753330 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.26.05 / 23-May-177.05 / 17-May-17584 K View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 16.416.1 / 23-May-1718.65 / 17-May-17410 K View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.552.5 / 23-May-172.9 / 17-May-17241 K View Other Patterns
Cubex Tubings CUBEXTUB METALS 13.113.05 / 23-May-1714.9 / 19-May-171937 View Other Patterns
Wendt (India) WENDT ABRASIVES 2208.42190.0 / 23-May-172511.95 / 18-May-171293 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 118.5117.1 / 23-May-17134.8 / 17-May-17159 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 129.0128.1 / 23-May-17146.75 / 17-May-1769776 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 57.356.85 / 23-May-1765.2 / 17-May-1793416 View Other Patterns
PTC India Ltd. PTC POWER 92.091.05 / 23-May-17104.7 / 17-May-172244 K View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 584.2571.5 / 23-May-17665.0 / 17-May-17115 K View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 47.3547.0 / 23-May-1753.9 / 17-May-171794 K View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 48.7547.75 / 23-May-1755.5 / 17-May-1766397 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 43.942.5 / 23-May-1750.0 / 17-May-17191 K View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 472.85465.3 / 23-May-17538.6 / 18-May-172069 K View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 84.3582.75 / 23-May-1796.1 / 17-May-17232 K View Other Patterns
NCC Ltd. NCC CONSTRUCTION 90.9589.2 / 23-May-17103.65 / 17-May-174604 K View Other Patterns
VLS Finance VLSFINANCE FINANCE 63.3562.2 / 23-May-1772.2 / 17-May-17261 K View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 15.3515.0 / 23-May-1717.5 / 17-May-1775206 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 395.55380.55 / 23-May-17451.1 / 17-May-17155 K View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 108.15105.6 / 23-May-17123.4 / 17-May-17275 K View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 692.35688.55 / 23-May-17790.0 / 17-May-1740896 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 56.3556.15 / 23-May-1764.3 / 17-May-1717141 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 42.4542.35 / 23-May-1748.45 / 17-May-1765723 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 267.2243.1 / 23-May-17305.0 / 17-May-17127 K View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 33.5533.1 / 23-May-1738.3 / 17-May-171527 K View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 207.4197.0 / 17-May-17236.8 / 17-May-17329 K View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 71.9570.75 / 23-May-1782.15 / 17-May-171575 K View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 41.4540.8 / 23-May-1747.35 / 17-May-17216 K View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 73.272.5 / 23-May-1783.65 / 17-May-17132 K View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 9.19.0 / 23-May-1710.4 / 17-May-17296 K View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.350.35 / 23-May-170.4 / 23-May-17912 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nakoda NAKODA TEXTILE MACHINERY 0.350.35 / 23-May-170.4 / 23-May-17188 K View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 28.6528.45 / 23-May-1732.75 / 17-May-17272 K View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 74.7574.0 / 23-May-1785.45 / 17-May-17591 K View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1836.951779.05 / 23-May-172100.0 / 17-May-1794466 View Other Patterns
Summit Securities SUMMITSEC FINANCE 654.9630.1 / 23-May-17748.7 / 18-May-175266 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 48.4548.05 / 23-May-1755.4 / 19-May-17247 K View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 174.75169.45 / 23-May-17199.95 / 18-May-17262 K View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 10.058.75 / 17-May-1711.5 / 22-May-17154 K View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 598.55594.0 / 23-May-17685.0 / 18-May-179942 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 705.5701.0 / 22-May-17807.45 / 17-May-175466 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.453.4 / 23-May-173.95 / 17-May-1725539 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 193.7186.1 / 23-May-17221.8 / 17-May-177060 K View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 124.7120.1 / 23-May-17142.8 / 18-May-172248 K View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 205.6204.0 / 23-May-17235.45 / 17-May-1743836 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 75.074.1 / 23-May-1785.9 / 18-May-172055 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 37.136.15 / 23-May-1742.5 / 17-May-171211 K View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 108.7105.1 / 23-May-17124.55 / 17-May-17484 K View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 31.230.55 / 23-May-1735.75 / 17-May-17138 K View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 144.0143.0 / 23-May-17165.0 / 17-May-17253 K View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 157.35155.3 / 23-May-17180.3 / 17-May-17379 K View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.14.1 / 23-May-174.7 / 18-May-17425 K View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 22.221.65 / 22-May-1725.45 / 17-May-1718075 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 675.5660.0 / 23-May-17774.45 / 17-May-17521 K View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 54.2549.6 / 18-May-1762.2 / 18-May-1738362 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 87.386.1 / 23-May-17100.1 / 17-May-175925 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.455.35 / 23-May-176.25 / 17-May-1720073 K View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 392.39390.73 / 23-May-17450.0 / 17-May-172790 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 26.525.15 / 23-May-1730.4 / 18-May-1795547 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.7522.55 / 23-May-1726.1 / 18-May-1762184 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 343.25338.5 / 23-May-17393.8 / 17-May-17382 K View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 28.8528.2 / 23-May-1733.1 / 17-May-17393 K View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1350.651279.05 / 23-May-171550.0 / 18-May-1714953 View Other Patterns
Nitco NITCO Ceramic & Granite 63.6562.5 / 23-May-1773.05 / 17-May-17275 K View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 326.35317.05 / 23-May-17374.7 / 17-May-173640 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 14.514.35 / 23-May-1716.65 / 17-May-17272 K View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 62.261.1 / 23-May-1771.5 / 17-May-1735838 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 325.7318.1 / 19-May-17374.4 / 17-May-17452 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 188.85187.1 / 23-May-17217.1 / 17-May-17953 K View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 5.04.9 / 23-May-175.75 / 17-May-173582 K View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 70.070.0 / 23-May-1780.5 / 17-May-1721818 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 41.8540.7 / 23-May-1748.15 / 17-May-171034 K View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 699.55681.25 / 23-May-17804.95 / 17-May-17726 K View Other Patterns
Flexituff International FLEXITUFF PACKAGING 147.95145.0 / 23-May-17170.25 / 19-May-175569 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 65.063.0 / 23-May-1774.8 / 17-May-17438 K View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 169.0163.05 / 23-May-17194.6 / 17-May-1782439 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 541.7538.0 / 23-May-17624.0 / 17-May-172212 K View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 494.8490.1 / 23-May-17570.0 / 22-May-1745105 View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 80.4579.8 / 23-May-1792.7 / 17-May-1777884 View Other Patterns
Punjab & Sind Bank PSB BANKS 53.2552.3 / 23-May-1761.4 / 17-May-17521 K View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 40.540.3 / 23-May-1746.7 / 17-May-172592 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 19.919.85 / 23-May-1722.95 / 17-May-171609 K View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1611.91594.15 / 23-May-171859.0 / 17-May-17181 K View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 56.155.0 / 23-May-1764.7 / 17-May-174653 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 355.5350.45 / 23-May-17410.0 / 17-May-1741772 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 38.837.55 / 23-May-1744.75 / 17-May-17697 K View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 17.617.35 / 23-May-1720.3 / 18-May-1726125 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 28.027.2 / 23-May-1732.3 / 17-May-1711718 K View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 399.55384.55 / 22-May-17460.95 / 18-May-1718317 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 104.7100.0 / 23-May-17120.8 / 17-May-17165 K View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.554.55 / 23-May-175.25 / 19-May-17133 K View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 83.6582.2 / 23-May-1796.55 / 17-May-1773443 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 450.1448.1 / 23-May-17519.7 / 17-May-171320 K View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 29.729.15 / 23-May-1734.3 / 19-May-17567 K View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 176.25175.05 / 23-May-17203.55 / 17-May-17168 K View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 29.028.45 / 23-May-1733.5 / 18-May-17302 K View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 926.2884.55 / 23-May-171070.0 / 18-May-17532 K View Other Patterns
DCM DCM TEXTILE PRODUCTS 132.25130.1 / 23-May-17152.8 / 17-May-17118 K View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 102.0100.5 / 23-May-17117.85 / 17-May-1766206 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 19.619.45 / 23-May-1722.65 / 17-May-174263 K View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 13.1513.05 / 23-May-1715.2 / 17-May-173601 K View Other Patterns
Punjab National Bank PNB BANKS 149.75145.55 / 23-May-17173.1 / 17-May-1715683 K View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 4.84.8 / 23-May-175.55 / 17-May-17140 K View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 224.75219.35 / 23-May-17259.9 / 17-May-173789 K View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 40.639.7 / 23-May-1746.95 / 17-May-17128 K View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 89.5582.3 / 23-May-17103.6 / 17-May-17460 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1489.351475.0 / 23-May-171723.4 / 17-May-171354 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 3983.053801.0 / 23-May-174610.0 / 17-May-17135 K View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 210.75203.1 / 23-May-17243.95 / 17-May-17207 K View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 189.9172.3 / 23-May-17219.9 / 18-May-171420 K View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 388.5375.0 / 23-May-17450.0 / 17-May-17473 K View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 41.3538.65 / 23-May-1747.9 / 23-May-1720918 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 87.185.65 / 23-May-17100.95 / 17-May-17976 K View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 38.337.65 / 23-May-1744.4 / 17-May-1770167 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 141.85141.15 / 23-May-17164.5 / 17-May-17887 K View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 43.0541.0 / 23-May-1749.95 / 22-May-17239 K View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 20.920.7 / 23-May-1724.25 / 17-May-172131 K View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 41.1540.2 / 23-May-1747.75 / 17-May-1799754 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 104.6102.8 / 23-May-17121.4 / 17-May-176414 K View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.659.5 / 23-May-1711.2 / 17-May-17849 K View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 51.050.5 / 23-May-1759.2 / 19-May-1744238 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 61.1560.3 / 23-May-1771.0 / 17-May-172338 K View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 45.344.75 / 23-May-1752.6 / 17-May-171145 K View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 426.2405.6 / 18-May-17495.0 / 18-May-176957 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 965.7920.05 / 23-May-171122.0 / 18-May-17232 K View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 207.75206.9 / 23-May-17241.4 / 18-May-17511 K View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 101.95100.3 / 23-May-17118.5 / 17-May-17783 K View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 29.529.3 / 23-May-1734.3 / 17-May-176390 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 29.4527.8 / 23-May-1734.25 / 17-May-175210 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 782.35770.5 / 23-May-17909.9 / 17-May-1737482 View Other Patterns
Indian Overseas Bank IOB BANKS 26.025.6 / 23-May-1730.25 / 17-May-175492 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rohit Ferro Tech ROHITFERRO MINING 5.55.45 / 23-May-176.4 / 17-May-1740594 View Other Patterns
CESC Ltd. CESC POWER 850.5807.05 / 18-May-17989.75 / 18-May-171540 K View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.035.3 / 23-May-1741.9 / 17-May-176542 K View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 27.7526.7 / 23-May-1732.3 / 17-May-17261 K View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 141.8139.0 / 23-May-17165.1 / 17-May-173714 K View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.254.1 / 23-May-174.95 / 18-May-172522 K View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 14.2514.0 / 23-May-1716.6 / 17-May-17220 K View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 260.95238.5 / 23-May-17304.0 / 17-May-1786681 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 125.75123.6 / 23-May-17146.5 / 17-May-17282 K View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 23.622.05 / 19-May-1727.5 / 23-May-17210 K View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 305.45303.1 / 23-May-17356.05 / 18-May-171614 K View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 79.9579.2 / 23-May-1793.2 / 18-May-173918 K View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 111.55109.4 / 23-May-17130.05 / 17-May-1775173 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 134.95132.25 / 23-May-17157.4 / 17-May-17192 K View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 40.1539.8 / 23-May-1746.85 / 17-May-17320 K View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 526.25522.4 / 23-May-17614.2 / 17-May-172231 K View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 59.158.25 / 23-May-1769.0 / 19-May-1749987 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 30.930.2 / 23-May-1736.1 / 17-May-1772731 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 36.836.8 / 23-May-1743.0 / 18-May-17138 K View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 39.1536.5 / 23-May-1745.75 / 17-May-17268 K View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.68.15 / 23-May-1710.05 / 17-May-17181 K View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 907.5888.6 / 23-May-171060.7 / 17-May-17237 K View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 36.3536.2 / 23-May-1742.5 / 17-May-1755040 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 24.824.2 / 23-May-1729.0 / 17-May-1756453 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 40.1539.6 / 23-May-1746.95 / 17-May-17335 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 42.7542.75 / 23-May-1750.0 / 17-May-1732373 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 57.7556.45 / 23-May-1767.55 / 17-May-17154 K View Other Patterns
S E Power SEPOWER POWER 9.49.05 / 19-May-1711.0 / 17-May-1714286 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 23.421.3 / 17-May-1727.4 / 19-May-17637 K View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 7.06.75 / 23-May-178.2 / 17-May-1730511 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 14.013.75 / 18-May-1716.4 / 23-May-17117 K View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 74.6574.25 / 23-May-1787.5 / 17-May-17108 K View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 185.55178.25 / 23-May-17217.5 / 17-May-17347 K View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 2.92.65 / 22-May-173.4 / 18-May-179851 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 22.5522.25 / 23-May-1726.45 / 17-May-1784362 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 65.5564.0 / 23-May-1776.9 / 17-May-17145 K View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 42.442.0 / 23-May-1749.75 / 17-May-17627 K View Other Patterns
C & C Constructions CANDC CONSTRUCTION 57.9555.55 / 23-May-1768.0 / 18-May-1799108 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 204.1188.5 / 23-May-17239.5 / 17-May-17151 K View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 146.55142.75 / 23-May-17172.0 / 18-May-1721267 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 31.9529.65 / 18-May-1737.5 / 22-May-17370 K View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 28.0527.95 / 23-May-1732.95 / 19-May-17279 K View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 170.2162.15 / 23-May-17200.0 / 17-May-171719 K View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 205.95205.0 / 23-May-17242.05 / 17-May-171399 K View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 192.95190.3 / 23-May-17226.85 / 17-May-1721344 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 80.7580.05 / 23-May-1794.95 / 17-May-17810 K View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 100.396.7 / 23-May-17117.95 / 17-May-1718298 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 7.957.75 / 17-May-179.35 / 17-May-17955 K View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.254.2 / 23-May-175.0 / 17-May-17136 K View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 58.3557.5 / 23-May-1768.65 / 17-May-1744619 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 308.45285.5 / 22-May-17362.95 / 17-May-17301 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 76.374.2 / 23-May-1789.8 / 17-May-173063 K View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 15.7515.7 / 23-May-1718.55 / 17-May-17697 K View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 12.912.55 / 23-May-1715.2 / 17-May-172672 K View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 77.9573.3 / 23-May-1791.85 / 18-May-1737714 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 85.284.55 / 23-May-17100.5 / 19-May-17374 K View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 18.6517.6 / 23-May-1722.0 / 19-May-1717166 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 237.35229.35 / 23-May-17280.0 / 18-May-17227 K View Other Patterns
Syndicate Bank SYNDIBANK BANKS 78.477.15 / 23-May-1792.5 / 17-May-177262 K View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 33.5533.3 / 23-May-1739.6 / 17-May-173540 K View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.757.65 / 23-May-179.15 / 17-May-172420 K View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 365.05358.5 / 23-May-17431.05 / 17-May-177964 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 278.5227.65 / 23-May-17329.0 / 19-May-1747816 View Other Patterns
BEML Ltd. BEML ENGINEERING 1192.71165.0 / 23-May-171409.0 / 17-May-17267 K View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 51.851.8 / 23-May-1761.2 / 17-May-1774770 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 64.8562.4 / 18-May-1776.65 / 17-May-17187 K View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 94.294.0 / 23-May-17111.4 / 17-May-171929 K View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 18.817.65 / 22-May-1722.25 / 17-May-1778590 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 386.45361.2 / 23-May-17457.45 / 17-May-17662 K View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 41.8541.0 / 23-May-1749.55 / 18-May-179027 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 59.556.7 / 23-May-1770.45 / 17-May-17801 K View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 65.1563.0 / 18-May-1777.15 / 18-May-17717 K View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 118.55115.2 / 23-May-17140.4 / 17-May-172345 K View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 82.9582.3 / 23-May-1798.25 / 17-May-1723149 K View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 32.532.0 / 23-May-1738.5 / 17-May-17546 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 25.9525.65 / 23-May-1730.75 / 17-May-171039 K View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 40.540.1 / 23-May-1748.0 / 17-May-1746332 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 48.347.4 / 23-May-1757.25 / 17-May-17136 K View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 25.0525.0 / 23-May-1729.7 / 17-May-17437 K View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 21.521.1 / 23-May-1725.5 / 17-May-178320 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 99.0597.05 / 23-May-17117.5 / 18-May-17105 K View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 21.4520.8 / 23-May-1725.45 / 19-May-1762356 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 13.3513.05 / 23-May-1715.85 / 17-May-17611 K View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.42.4 / 23-May-172.85 / 22-May-17159 K View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 225.15220.0 / 23-May-17267.4 / 18-May-1710271 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 26.926.5 / 23-May-1731.95 / 17-May-1711685 K View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 70.4568.5 / 23-May-1783.8 / 17-May-172989 K View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 43.9541.5 / 23-May-1752.3 / 17-May-17103 K View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 249.9234.2 / 23-May-17297.45 / 17-May-17332 K View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.429.9 / 23-May-1736.2 / 17-May-17532 K View Other Patterns
Jindal Worldwide JINDWORLD TRADING 384.6361.0 / 23-May-17458.0 / 17-May-1714033 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 64.963.75 / 23-May-1777.3 / 17-May-177228 K View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 47.645.6 / 23-May-1756.7 / 17-May-17945 K View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.74.4 / 23-May-175.6 / 17-May-171588 K View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.99.65 / 23-May-1711.8 / 18-May-17179 K View Other Patterns
Corporation Bank CORPBANK BANKS 50.750.3 / 23-May-1760.45 / 17-May-171147 K View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.551.5 / 23-May-171.85 / 18-May-175514 K View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 85.485.4 / 23-May-17101.95 / 18-May-1767649 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 665.95657.6 / 23-May-17795.75 / 17-May-173958 K View Other Patterns
STEL Holdings STEL FINANCE 76.8576.0 / 23-May-1791.85 / 18-May-1743733 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 39.639.0 / 23-May-1747.35 / 17-May-1761950 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 151.95145.55 / 23-May-17181.85 / 17-May-17103 K View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 64.463.65 / 23-May-1777.15 / 17-May-1764203 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 15.8515.7 / 23-May-1719.0 / 17-May-17197 K View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 132.95103.0 / 17-May-17159.4 / 22-May-1797361 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.250.25 / 23-May-170.3 / 23-May-1718870 View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 0.50.5 / 23-May-170.6 / 18-May-1767822 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 97.7593.15 / 23-May-17117.35 / 17-May-171713 K View Other Patterns
Allahabad Bank ALBK BANKS 75.574.45 / 23-May-1790.8 / 17-May-176800 K View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 301.8291.95 / 23-May-17363.0 / 17-May-17125 K View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 88.084.45 / 23-May-17105.9 / 17-May-17199 K View Other Patterns
Signet Industries SIGNET FINANCE 11.0510.9 / 23-May-1713.3 / 22-May-172896 K View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 70.768.35 / 23-May-1785.1 / 18-May-17726 K View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 268.25245.5 / 18-May-17323.2 / 17-May-17113 K View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 19.019.0 / 23-May-1722.9 / 18-May-176437 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 18.918.5 / 23-May-1722.8 / 17-May-17996 K View Other Patterns
Transwarranty Finance TFL FINANCE 14.514.5 / 23-May-1717.5 / 18-May-1768877 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 10.8510.85 / 23-May-1713.1 / 17-May-1745883 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 89.286.1 / 22-May-17107.8 / 19-May-1725251 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 14.5513.25 / 17-May-1717.6 / 19-May-1732852 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.17.6 / 19-May-179.8 / 18-May-1729265 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 111.9110.55 / 23-May-17135.4 / 19-May-17342 K View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 27.8526.5 / 23-May-1733.7 / 17-May-17246 K View Other Patterns
Tarapur Transformers TARAPUR POWER 7.67.6 / 23-May-179.2 / 17-May-176783 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 21.821.0 / 23-May-1726.4 / 17-May-172777 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 36.6535.7 / 23-May-1744.5 / 17-May-17769 K View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 216.65214.55 / 23-May-17263.4 / 17-May-17206 K View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 63.9563.6 / 23-May-1777.75 / 17-May-1735439 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 9.958.45 / 23-May-1712.1 / 18-May-174274 K View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 435.0431.1 / 23-May-17529.7 / 18-May-17349 K View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 84.375.1 / 23-May-17102.7 / 18-May-172359 K View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 7.17.1 / 23-May-178.65 / 17-May-1764899 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 122.85121.1 / 23-May-17149.7 / 19-May-17337 K View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 42.5541.25 / 23-May-1751.9 / 17-May-17499 K View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 4.554.3 / 23-May-175.55 / 19-May-1752336 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.754.65 / 22-May-175.8 / 17-May-1738191 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 32.732.05 / 23-May-1739.95 / 17-May-17279 K View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 47.447.4 / 23-May-1758.1 / 17-May-17549 K View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 72.1572.1 / 23-May-1788.5 / 17-May-177176 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.68.3 / 23-May-1710.55 / 17-May-1722964 View Other Patterns
Maithan Alloys MAITHANALL MINING 384.95382.75 / 23-May-17473.0 / 17-May-17129 K View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 31.3530.6 / 23-May-1738.6 / 17-May-17213 K View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 271.8270.0 / 23-May-17334.8 / 17-May-17759 K View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 14.013.35 / 19-May-1717.25 / 17-May-17216 K View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 9.28.6 / 23-May-1711.35 / 18-May-1731313 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 85.584.5 / 23-May-17105.5 / 17-May-17863 K View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 70.368.5 / 23-May-1787.0 / 17-May-1713776 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 83.277.0 / 23-May-17103.95 / 17-May-1789529 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.01.95 / 23-May-172.5 / 18-May-17148 K View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 11.911.65 / 23-May-1714.9 / 18-May-173824 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 61.461.19 / 23-May-1777.0 / 17-May-171870 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 11.3511.35 / 23-May-1714.25 / 19-May-1788870 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 100.75100.75 / 23-May-17126.6 / 17-May-17109 K View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 65.1563.65 / 23-May-1782.0 / 17-May-1773943 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 422.65422.65 / 23-May-17535.25 / 17-May-1766025 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 19.818.7 / 23-May-1725.15 / 17-May-17291 K View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.550.55 / 23-May-170.7 / 18-May-17554 K View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 16.6515.6 / 23-May-1721.2 / 17-May-17306 K View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 24.2523.05 / 23-May-1730.9 / 17-May-171091 K View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 7.256.6 / 18-May-179.25 / 17-May-171544 K View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 21.619.4 / 22-May-1727.65 / 17-May-17300 K View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 35.0534.05 / 23-May-1744.95 / 17-May-172671 K View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 77.0576.0 / 23-May-1798.9 / 17-May-172748 K View Other Patterns
Bank of India BANKINDIA BANKS 146.45144.55 / 23-May-17188.65 / 17-May-178620 K View Other Patterns
Sicagen India SICAGEN TRADING 36.035.55 / 23-May-1746.4 / 18-May-17316 K View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 31.7530.5 / 23-May-1741.0 / 19-May-1786634 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 57.756.95 / 23-May-1774.8 / 17-May-17384 K View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 46.8546.35 / 23-May-1761.2 / 17-May-171534 K View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 33.933.55 / 23-May-1745.1 / 18-May-171432 K View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 93.2592.2 / 23-May-17125.6 / 17-May-17111 K View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 10.259.75 / 23-May-1713.9 / 18-May-1734118 K View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 38.434.25 / 23-May-1753.7 / 19-May-17673 K View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 8.858.8 / 23-May-1712.6 / 19-May-1736692 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.20.2 / 23-May-170.3 / 18-May-17432 K View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 65.665.6 / 23-May-17100.9 / 19-May-17356 K View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.10.1 / 23-May-170.2 / 22-May-17385 K View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.10.1 / 23-May-170.2 / 23-May-172245 K View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.