Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near One Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 23-Feb-170.15 / 23-Feb-17435.85 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.752.6 / 21-Feb-172.75 / 23-Feb-1732.74 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 40.9536.0 / 21-Feb-1740.95 / 23-Feb-1755.53 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.20.15 / 23-Feb-170.2 / 23-Feb-178131.40 View Other Patterns
Times Guaranty TIMESGTY FINANCE 42.233.15 / 20-Feb-1742.2 / 23-Feb-174.82 View Other Patterns
Birla Cotsyn (India) Ltd. BIRLACOT TEXTILE PRODUCTS 0.10.05 / 23-Feb-170.1 / 23-Feb-171257.55 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.350.25 / 17-Feb-170.35 / 23-Feb-1723.18 View Other Patterns
Farmax India FARMAXIND TRADING 0.150.1 / 23-Feb-170.15 / 23-Feb-17137.06 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.253.2 / 23-Feb-173.25 / 23-Feb-17811.06 View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 38.938.0 / 20-Feb-1738.9 / 23-Feb-172.43 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.451.35 / 23-Feb-171.45 / 23-Feb-1761.82 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.150.1 / 23-Feb-170.15 / 23-Feb-17104.86 View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 2196.91807.5 / 17-Feb-172196.9 / 23-Feb-174.0 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0999.9 / 23-Feb-171000.01 / 23-Feb-17785.08 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2699.02646.0 / 23-Feb-172700.0 / 17-Feb-17226.0 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 958.1945.4 / 17-Feb-17958.7 / 23-Feb-1722.0 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 915.45899.2 / 17-Feb-17917.0 / 23-Feb-1749.0 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2686.652656.8 / 21-Feb-172692.0 / 22-Feb-1711.26 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 85.782.68 / 22-Feb-1785.9 / 22-Feb-173.75 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 448.95431.2 / 23-Feb-17450.0 / 23-Feb-17121.39 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 19.5517.5 / 21-Feb-1719.6 / 22-Feb-17518.0 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 906.28889.5 / 17-Feb-17908.61 / 23-Feb-17225.0 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 18.6517.55 / 21-Feb-1718.7 / 23-Feb-174.10 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 331.1301.3 / 17-Feb-17332.0 / 23-Feb-172923.89 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 528.15479.65 / 20-Feb-17530.0 / 23-Feb-179009.33 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 911.31896.11 / 20-Feb-17914.55 / 23-Feb-1733.42 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 314.8308.55 / 17-Feb-17315.95 / 23-Feb-171204.56 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2814.12751.0 / 17-Feb-172824.45 / 23-Feb-17312.98 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1514.251464.05 / 22-Feb-171519.95 / 23-Feb-1715.88 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 184.45176.6 / 17-Feb-17185.15 / 23-Feb-172729.82 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1140.451110.05 / 21-Feb-171144.8 / 23-Feb-17374.57 View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1074.251035.55 / 20-Feb-171078.4 / 23-Feb-1721.32 View Other Patterns
MRF Ltd. MRF TYRES 51499.149577.0 / 22-Feb-1751700.0 / 23-Feb-1711.96 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 212.11207.98 / 20-Feb-17213.0 / 23-Feb-1710.06 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 946.0913.8 / 17-Feb-17950.0 / 23-Feb-171239.54 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 810.95790.1 / 17-Feb-17814.4 / 23-Feb-172488.20 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 786.65756.0 / 17-Feb-17790.0 / 22-Feb-17563.0 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 588.0572.5 / 17-Feb-17590.55 / 23-Feb-17231.00 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 571.0527.75 / 17-Feb-17573.5 / 23-Feb-173232.83 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9219.259087.7 / 17-Feb-179262.9 / 23-Feb-17375323.00 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 220.45212.45 / 20-Feb-17221.5 / 22-Feb-17356.52 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 8939.58804.25 / 17-Feb-178982.15 / 23-Feb-17257157.00 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 422.32410.0 / 20-Feb-17424.4 / 22-Feb-171.39 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3786.13679.55 / 17-Feb-173805.0 / 22-Feb-17230.05 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 167.9167.05 / 20-Feb-17168.75 / 21-Feb-17439.72 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 1818.551640.05 / 17-Feb-171828.0 / 23-Feb-17717.0 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7051.06945.05 / 20-Feb-177088.0 / 22-Feb-178.30 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.9103.2 / 20-Feb-17104.45 / 22-Feb-17110.12 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 706.25675.0 / 17-Feb-17710.0 / 23-Feb-179.34 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4524.154451.5 / 21-Feb-174549.0 / 23-Feb-173.56 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 717.65665.05 / 17-Feb-17721.65 / 23-Feb-172112.09 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 177.7159.5 / 17-Feb-17178.7 / 23-Feb-17303.59 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 565.7549.2 / 17-Feb-17568.95 / 23-Feb-172373.43 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 68.2564.7 / 17-Feb-1768.65 / 23-Feb-1714659.60 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 852.9831.15 / 20-Feb-17857.9 / 23-Feb-1734.61 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 903.94889.02 / 17-Feb-17909.28 / 22-Feb-1718.67 View Other Patterns
BSE SENSEX SENSEX INDEX 28893.028410.9 / 17-Feb-1729065.3 / 23-Feb-17265384.00 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 148.85139.5 / 17-Feb-17149.75 / 23-Feb-178792.94 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 305.95293.2 / 20-Feb-17307.8 / 23-Feb-1745.49 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 135.05117.2 / 17-Feb-17135.9 / 23-Feb-171526.28 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3702.43554.55 / 23-Feb-173726.0 / 23-Feb-1764.72 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 116.85111.7 / 17-Feb-17117.6 / 23-Feb-17299.49 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 718.1695.0 / 17-Feb-17722.75 / 23-Feb-171456.22 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 486.1470.2 / 22-Feb-17489.25 / 23-Feb-171256.41 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 81.4581.05 / 23-Feb-1782.0 / 20-Feb-171715.47 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 561.15465.0 / 17-Feb-17564.95 / 23-Feb-1719.23 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1156.61110.05 / 22-Feb-171164.5 / 23-Feb-17868.74 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2105.122060.26 / 17-Feb-172120.0 / 17-Feb-1710.88 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3176.753072.3 / 17-Feb-173199.8 / 23-Feb-17465.22 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 129.9114.85 / 17-Feb-17130.85 / 23-Feb-173904.72 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 90.889.0 / 20-Feb-1791.47 / 23-Feb-17172.36 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 739.5688.25 / 17-Feb-17745.0 / 23-Feb-1725.63 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 39.933.85 / 17-Feb-1740.2 / 23-Feb-172997.53 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 311.65287.1 / 17-Feb-17314.0 / 23-Feb-1794.57 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 433.0422.65 / 20-Feb-17436.3 / 23-Feb-171524.00 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 922.85903.0 / 20-Feb-17929.9 / 23-Feb-171.36 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Adani Power Limited ADANIPOWER POWER 38.334.35 / 17-Feb-1738.6 / 23-Feb-178608.46 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 114.65102.05 / 17-Feb-17115.55 / 23-Feb-1748.83 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 221.05210.15 / 21-Feb-17222.8 / 23-Feb-171794.34 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 20876.720449.7 / 17-Feb-1721042.3 / 17-Feb-17105069.00 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1393.81331.0 / 17-Feb-171405.0 / 23-Feb-177.31 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 558.8535.1 / 17-Feb-17563.35 / 20-Feb-178.41 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 920.5888.55 / 22-Feb-17928.0 / 22-Feb-1715.82 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 837.6816.25 / 17-Feb-17844.5 / 22-Feb-175.59 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1446.751423.4 / 20-Feb-171458.7 / 17-Feb-172271.62 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 605.0571.3 / 20-Feb-17610.0 / 23-Feb-176.70 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 108.9104.7 / 20-Feb-17109.8 / 23-Feb-17514.08 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 270.15263.0 / 20-Feb-17272.4 / 20-Feb-1721.10 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 810.25752.65 / 20-Feb-17817.0 / 23-Feb-17547.17 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 712.0677.4 / 22-Feb-17717.95 / 22-Feb-1767.70 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 395.65385.0 / 17-Feb-17399.0 / 22-Feb-17197.62 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 330.2290.0 / 17-Feb-17333.0 / 23-Feb-17124.82 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2062.452011.4 / 17-Feb-172080.0 / 23-Feb-1727.17 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 210.6207.1 / 20-Feb-17212.4 / 23-Feb-17276.17 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 5.855.5 / 22-Feb-175.9 / 20-Feb-172388.98 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 332.15326.7 / 22-Feb-17335.0 / 17-Feb-17108.67 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 745.45721.05 / 20-Feb-17751.85 / 17-Feb-1738.11 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 16.9515.5 / 17-Feb-1717.1 / 23-Feb-1742.78 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 592.4580.65 / 17-Feb-17597.75 / 20-Feb-171301.61 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 293.35290.5 / 17-Feb-17296.0 / 22-Feb-17113.0 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 302.25280.55 / 21-Feb-17305.0 / 23-Feb-1765.11 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 130.8126.65 / 22-Feb-17132.0 / 23-Feb-17134.88 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 16390.315200.1 / 17-Feb-1716544.0 / 23-Feb-1717.39 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 74.5573.25 / 21-Feb-1775.25 / 17-Feb-1731.51 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 42.640.45 / 17-Feb-1743.0 / 22-Feb-17207.54 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 462.35442.4 / 17-Feb-17466.7 / 22-Feb-178043.61 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 138.15130.6 / 17-Feb-17139.45 / 23-Feb-17457.84 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 28.322.5 / 17-Feb-1728.57 / 22-Feb-1726320.40 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 350.4345.05 / 20-Feb-17353.8 / 22-Feb-1714.73 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 66.164.3 / 21-Feb-1766.75 / 20-Feb-172382.24 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5197.455083.2 / 22-Feb-175249.0 / 22-Feb-1723.52 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 300.5276.9 / 17-Feb-17303.5 / 22-Feb-1765.32 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1482.751432.05 / 17-Feb-171497.7 / 20-Feb-1715.00 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1410.751354.55 / 17-Feb-171425.0 / 20-Feb-1745.31 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 158.35142.8 / 17-Feb-17159.95 / 23-Feb-177429.57 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 217.4195.0 / 20-Feb-17219.6 / 23-Feb-17183.98 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 369.15352.7 / 17-Feb-17372.9 / 21-Feb-1726.17 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 2076.851975.55 / 21-Feb-172098.0 / 23-Feb-1777.83 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1389.751355.0 / 17-Feb-171404.0 / 23-Feb-1725.67 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1334.61321.05 / 20-Feb-171348.3 / 17-Feb-17331.0 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 231.45221.0 / 17-Feb-17233.9 / 22-Feb-17527.16 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6381.856125.0 / 17-Feb-176450.0 / 21-Feb-1744.47 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 766.75753.0 / 17-Feb-17775.0 / 22-Feb-172.54 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 416.2403.0 / 17-Feb-17420.7 / 23-Feb-1734.99 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 372.95355.5 / 17-Feb-17377.0 / 22-Feb-1721.94 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 266.6257.35 / 22-Feb-17269.5 / 17-Feb-1745.80 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 1711.31595.0 / 17-Feb-171729.95 / 23-Feb-17146.24 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 366.0361.73 / 17-Feb-17370.0 / 23-Feb-171.59 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1913.551887.2 / 22-Feb-171934.8 / 17-Feb-1753.96 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.54.2 / 23-Feb-174.55 / 20-Feb-17271.01 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 116.692.0 / 17-Feb-17117.9 / 23-Feb-1722533.60 View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 22.2521.0 / 17-Feb-1722.5 / 20-Feb-1744.18 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.44.0 / 17-Feb-174.45 / 23-Feb-1754.94 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 465.7438.65 / 20-Feb-17471.1 / 23-Feb-17622.31 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 9984.059850.0 / 17-Feb-1710100.0 / 21-Feb-17806.0 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 60.158.05 / 20-Feb-1760.8 / 17-Feb-1797.03 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 153.15148.35 / 17-Feb-17154.95 / 23-Feb-17124.01 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 254.35246.0 / 20-Feb-17257.4 / 22-Feb-1713.31 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 422.9413.3 / 22-Feb-17428.0 / 17-Feb-17191.06 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 546.35524.05 / 17-Feb-17553.0 / 20-Feb-1716.93 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 81.877.2 / 17-Feb-1782.8 / 23-Feb-1778.63 View Other Patterns
I T C Ltd. ITC CIGARETTES 265.65260.8 / 21-Feb-17268.9 / 17-Feb-1712580.60 View Other Patterns
BEML Ltd. BEML ENGINEERING 1322.151272.1 / 17-Feb-171338.4 / 21-Feb-17678.33 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 260.25259.1 / 20-Feb-17263.45 / 17-Feb-1712.60 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4276.954172.1 / 17-Feb-174330.0 / 21-Feb-179.75 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1248.151188.0 / 17-Feb-171263.8 / 23-Feb-1739.25 View Other Patterns
DSPC DPSCLTD POWER 43.341.5 / 17-Feb-1743.85 / 22-Feb-1718.90 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 870.9850.0 / 23-Feb-17882.0 / 23-Feb-175.12 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 196.0192.25 / 20-Feb-17198.5 / 22-Feb-178545.32 View Other Patterns
PTL Enterprises PTL TYRES 139.8137.05 / 21-Feb-17141.6 / 21-Feb-1711.44 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 329.75311.0 / 17-Feb-17334.0 / 23-Feb-1785.84 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2717.82710.05 / 21-Feb-172753.0 / 23-Feb-17637.0 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 123.3120.6 / 17-Feb-17124.9 / 22-Feb-17653.88 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 195.95187.15 / 17-Feb-17198.5 / 23-Feb-1737.41 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 449.4440.2 / 20-Feb-17455.25 / 23-Feb-1716.60 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1486.61465.0 / 17-Feb-171506.0 / 23-Feb-171182.61 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 187.6180.0 / 17-Feb-17190.05 / 22-Feb-179.11 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 271.45178.05 / 20-Feb-17275.0 / 23-Feb-1720.12 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 346.95325.25 / 17-Feb-17351.5 / 21-Feb-1713.87 View Other Patterns
Coal India Ltd COALINDIA MINING 327.7311.0 / 17-Feb-17332.0 / 23-Feb-174097.01 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 348.15343.5 / 17-Feb-17352.75 / 20-Feb-1789.26 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 313.15305.05 / 17-Feb-17317.3 / 23-Feb-1749.51 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1774.451720.0 / 17-Feb-171798.0 / 22-Feb-178.23 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 349.8345.65 / 22-Feb-17354.45 / 17-Feb-17113.18 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 108.5103.4 / 21-Feb-17109.95 / 23-Feb-1766.21 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2684.12675.1 / 21-Feb-172720.0 / 20-Feb-173.15 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 371.85366.45 / 17-Feb-17376.85 / 22-Feb-1724.22 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 66.4564.0 / 17-Feb-1767.35 / 21-Feb-1781.61 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 194.35180.5 / 22-Feb-17197.0 / 22-Feb-1719.93 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2638.952632.2 / 23-Feb-172675.0 / 17-Feb-171.54 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 21.9521.0 / 17-Feb-1722.25 / 23-Feb-1711.96 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 160.8147.0 / 20-Feb-17163.0 / 23-Feb-17273.18 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 379.45375.4 / 17-Feb-17384.65 / 21-Feb-1797.05 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2603.02587.05 / 22-Feb-172639.0 / 22-Feb-17127.0 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 288.0275.55 / 20-Feb-17292.0 / 23-Feb-1788.28 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 64.062.0 / 17-Feb-1764.9 / 23-Feb-1726.05 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 594.55584.0 / 17-Feb-17603.0 / 22-Feb-1727.28 View Other Patterns
Allahabad Bank ALBK BANKS 73.8570.05 / 20-Feb-1774.9 / 23-Feb-174736.21 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 270.55262.15 / 17-Feb-17274.4 / 21-Feb-1729.31 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 1995.41953.0 / 20-Feb-172023.9 / 23-Feb-1787.31 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 776.65741.0 / 20-Feb-17787.9 / 23-Feb-1724.82 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 120.6117.65 / 22-Feb-17122.35 / 23-Feb-171032.21 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 374.45365.1 / 21-Feb-17379.9 / 17-Feb-17155.39 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 72.070.25 / 17-Feb-1773.05 / 20-Feb-171093.99 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 13.6512.85 / 17-Feb-1713.85 / 22-Feb-1748.46 View Other Patterns
Indian Overseas Bank IOB BANKS 27.226.3 / 20-Feb-1727.6 / 23-Feb-171508.22 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 16.9916.7 / 20-Feb-1717.24 / 23-Feb-1720.59 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 6031.05912.3 / 20-Feb-176120.75 / 20-Feb-17500.61 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 53.7551.75 / 20-Feb-1754.55 / 22-Feb-1722.92 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 26.8525.0 / 17-Feb-1727.25 / 17-Feb-17839.0 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 683.8672.0 / 17-Feb-17694.0 / 17-Feb-178.40 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 284.5275.85 / 17-Feb-17288.75 / 23-Feb-1722329.30 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 93.6592.4 / 22-Feb-1795.05 / 20-Feb-17346.91 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 494.45466.05 / 17-Feb-17501.9 / 21-Feb-174.16 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 16.515.55 / 20-Feb-1716.75 / 21-Feb-17194.69 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 118.4116.4 / 17-Feb-17120.2 / 22-Feb-1769.26 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 21990.921600.0 / 21-Feb-1722326.1 / 22-Feb-1718.62 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 231.4222.0 / 17-Feb-17234.95 / 22-Feb-1731.15 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1323.61244.0 / 17-Feb-171343.95 / 23-Feb-17207.37 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1221.21145.0 / 17-Feb-171240.0 / 23-Feb-17105.54 View Other Patterns
Bank of Baroda BANKBARODA BANKS 168.15164.5 / 17-Feb-17170.75 / 21-Feb-1712039.90 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 229.45217.05 / 20-Feb-17233.0 / 23-Feb-1765.03 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 240.25231.0 / 17-Feb-17244.0 / 23-Feb-1748.70 View Other Patterns
State Bank of India SBIN BANKS 270.45267.7 / 17-Feb-17274.7 / 22-Feb-1716008.70 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 3847.23581.15 / 21-Feb-173907.95 / 23-Feb-17125.78 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2234.72220.0 / 23-Feb-172270.0 / 21-Feb-178.76 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 964.75935.1 / 22-Feb-17980.0 / 23-Feb-1737.76 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 349.3344.6 / 17-Feb-17354.85 / 22-Feb-172620.85 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 103.05101.2 / 20-Feb-17104.7 / 17-Feb-17108.14 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 858.25837.5 / 17-Feb-17872.0 / 23-Feb-171147.03 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3227.03205.55 / 17-Feb-173278.95 / 23-Feb-17145.02 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 288.65274.95 / 20-Feb-17293.3 / 22-Feb-17130.37 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 3.13.0 / 17-Feb-173.15 / 22-Feb-1776.05 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 191.8182.45 / 17-Feb-17194.9 / 23-Feb-17113.07 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 420.6405.65 / 20-Feb-17427.4 / 22-Feb-171471.10 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 40.238.2 / 21-Feb-1740.85 / 17-Feb-17296.54 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 591.35585.3 / 17-Feb-17600.95 / 22-Feb-1726.28 View Other Patterns
Crompton Greaves Ltd. CROMPGREAV ELECTRICAL EQUIPMENT 67.665.35 / 17-Feb-1768.7 / 22-Feb-174053.32 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 337.5333.0 / 20-Feb-17343.0 / 22-Feb-173.47 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 443.75418.3 / 20-Feb-17451.0 / 17-Feb-1770.46 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 320.95305.05 / 17-Feb-17326.2 / 23-Feb-17115.10 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 55.052.75 / 20-Feb-1755.9 / 23-Feb-1752.94 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 761.5735.25 / 23-Feb-17774.0 / 21-Feb-1716.09 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 76.074.5 / 17-Feb-1777.25 / 22-Feb-1718.57 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2502.752425.0 / 20-Feb-172544.0 / 23-Feb-178.27 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 426.25415.5 / 17-Feb-17433.3 / 21-Feb-1739.87 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 870.4834.0 / 17-Feb-17884.85 / 23-Feb-173807.16 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 204.6191.0 / 20-Feb-17208.0 / 23-Feb-1798.09 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 98.8590.65 / 17-Feb-17100.5 / 23-Feb-171914.96 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 369.65354.1 / 17-Feb-17375.85 / 22-Feb-1763.56 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 29.6528.25 / 20-Feb-1730.15 / 23-Feb-1715701.00 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 188.8185.3 / 17-Feb-17192.0 / 23-Feb-1738.72 View Other Patterns
Indian Bank INDIANB BANKS 291.05286.55 / 21-Feb-17296.0 / 17-Feb-17594.20 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 597.75585.0 / 23-Feb-17608.0 / 23-Feb-174.13 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1017.41011.3 / 22-Feb-171034.95 / 20-Feb-1793.36 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 124.6119.75 / 17-Feb-17126.75 / 21-Feb-174301.15 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 509.9495.2 / 17-Feb-17518.7 / 17-Feb-172.53 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2795.02752.0 / 20-Feb-172844.0 / 17-Feb-1729.0 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 674.55649.1 / 17-Feb-17686.4 / 20-Feb-173782.51 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 85.284.1 / 23-Feb-1786.7 / 17-Feb-17322.93 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 245.55241.34 / 17-Feb-17249.88 / 23-Feb-179.04 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 623.8615.05 / 22-Feb-17634.9 / 22-Feb-1782.10 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 302.2295.0 / 17-Feb-17307.6 / 23-Feb-17130.78 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 374.2340.1 / 17-Feb-17380.9 / 23-Feb-1798.78 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1450.01444.85 / 23-Feb-171476.0 / 22-Feb-171190.10 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 466.65452.6 / 20-Feb-17475.05 / 17-Feb-177.65 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 335.95331.55 / 17-Feb-17342.0 / 23-Feb-17122.14 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 195.95188.1 / 17-Feb-17199.5 / 23-Feb-17178.36 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 574.55551.6 / 20-Feb-17585.0 / 23-Feb-1736.19 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 172.85167.0 / 20-Feb-17176.0 / 21-Feb-171.25 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 275.95272.8 / 23-Feb-17281.0 / 21-Feb-17126.73 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Williamson Magor and Company WILLAMAGOR FINANCE 68.1564.95 / 21-Feb-1769.4 / 23-Feb-1728.30 View Other Patterns
Geometric Ltd. GEOMETRIC COMPUTERS - SOFTWARE 260.15255.0 / 17-Feb-17264.95 / 22-Feb-17167.13 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 304.53303.15 / 17-Feb-17310.18 / 20-Feb-172.23 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 637.95631.35 / 23-Feb-17649.8 / 20-Feb-178.00 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 93.791.25 / 21-Feb-1795.45 / 17-Feb-1734.64 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.7525.5 / 20-Feb-1727.25 / 23-Feb-1763.61 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 211.05201.25 / 17-Feb-17215.0 / 22-Feb-1717.52 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1340.751321.95 / 22-Feb-171365.85 / 17-Feb-171318.18 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 152.15149.0 / 17-Feb-17155.0 / 17-Feb-1732.16 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1766.81720.0 / 22-Feb-171800.0 / 20-Feb-172.23 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 37.035.8 / 20-Feb-1737.7 / 20-Feb-17432.65 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 690.85653.05 / 17-Feb-17703.95 / 23-Feb-17124.18 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 71.166.25 / 20-Feb-1772.45 / 23-Feb-17195.22 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 373.4365.1 / 17-Feb-17380.5 / 22-Feb-1735.06 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 136.65135.0 / 17-Feb-17139.25 / 21-Feb-17155.18 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 578.95562.3 / 21-Feb-17590.0 / 23-Feb-1717.41 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1304.851294.5 / 23-Feb-171329.85 / 17-Feb-171053.90 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 369.75351.0 / 20-Feb-17376.85 / 22-Feb-17242.29 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 90.9590.25 / 21-Feb-1792.7 / 17-Feb-17480.24 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 212.0208.5 / 22-Feb-17216.1 / 17-Feb-1786.75 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 18.0516.9 / 17-Feb-1718.4 / 23-Feb-1734954.40 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 676.8590.0 / 20-Feb-17689.95 / 23-Feb-1748.30 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 269.55264.1 / 20-Feb-17274.8 / 22-Feb-171222.20 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1893.351875.0 / 23-Feb-171930.3 / 21-Feb-1758.34 View Other Patterns
Reliance Power Ltd. RPOWER POWER 46.043.35 / 17-Feb-1746.9 / 22-Feb-172850.63 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 626.7598.0 / 17-Feb-17639.0 / 22-Feb-175.72 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 178.25171.7 / 20-Feb-17181.75 / 23-Feb-176.56 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 28.027.25 / 23-Feb-1728.55 / 21-Feb-171333.30 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 185.35180.1 / 17-Feb-17189.0 / 17-Feb-1731.01 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1593.61456.05 / 20-Feb-171625.0 / 23-Feb-171.02 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 372.65368.0 / 20-Feb-17380.0 / 21-Feb-173.09 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 399.7385.1 / 17-Feb-17407.6 / 20-Feb-172390.58 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 325.55321.25 / 17-Feb-17332.0 / 17-Feb-1722.62 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 80.7577.35 / 20-Feb-1782.35 / 23-Feb-1749.63 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 93.0590.75 / 17-Feb-1794.9 / 22-Feb-173.07 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 45.2544.1 / 17-Feb-1746.15 / 17-Feb-17107.40 View Other Patterns
NHPC LIMITED NHPC POWER 30.1529.8 / 20-Feb-1730.75 / 17-Feb-1711516.30 View Other Patterns
Cubex Tubings CUBEXTUB METALS 12.5511.6 / 21-Feb-1712.8 / 20-Feb-17937.0 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 340.2338.1 / 23-Feb-17347.0 / 22-Feb-173.17 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.346.2 / 17-Feb-1748.25 / 22-Feb-1735.85 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 340.15321.25 / 17-Feb-17347.0 / 23-Feb-17294.75 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 557.25493.0 / 17-Feb-17568.5 / 23-Feb-17162.48 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 496.95491.8 / 17-Feb-17507.0 / 20-Feb-17512.42 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 375.3352.0 / 22-Feb-17382.9 / 23-Feb-17104.38 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 534.6434.0 / 17-Feb-17545.45 / 23-Feb-173004.39 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6009.955970.0 / 17-Feb-176131.95 / 21-Feb-172.69 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 422.3361.95 / 17-Feb-17430.9 / 22-Feb-172136.64 View Other Patterns
Bank of India BANKINDIA BANKS 127.5123.3 / 20-Feb-17130.1 / 21-Feb-174890.80 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 280.95273.9 / 17-Feb-17286.75 / 23-Feb-172548.64 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 24.222.75 / 20-Feb-1724.7 / 23-Feb-1715.30 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 708.3690.35 / 17-Feb-17723.0 / 22-Feb-1727.56 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1009.0953.85 / 20-Feb-171030.0 / 23-Feb-17997.57 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 357.85350.0 / 22-Feb-17365.3 / 17-Feb-17920.46 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 864.5833.95 / 20-Feb-17882.5 / 17-Feb-172078.06 View Other Patterns
Sakuma Exports SAKUMA TRADING 62.361.0 / 21-Feb-1763.6 / 23-Feb-1749.44 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 150.85141.05 / 20-Feb-17154.0 / 23-Feb-174.12 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 215.5205.0 / 20-Feb-17220.0 / 22-Feb-171.12 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 485.75464.75 / 20-Feb-17495.9 / 21-Feb-175568.42 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.157.0 / 21-Feb-177.3 / 22-Feb-172541.42 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 114.25110.1 / 22-Feb-17116.65 / 23-Feb-171127.92 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1296.61252.25 / 17-Feb-171323.95 / 22-Feb-17221.30 View Other Patterns
NMDC Ltd. NMDC MINING 142.0134.85 / 17-Feb-17145.0 / 22-Feb-173804.50 View Other Patterns
State Bank Of Bikaner and Jaipur SBBJ BANKS 734.4731.1 / 23-Feb-17750.05 / 17-Feb-1737.10 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1869.81852.25 / 23-Feb-171910.0 / 20-Feb-1790.02 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 62.7562.3 / 17-Feb-1764.1 / 17-Feb-179045.84 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 64.9562.95 / 17-Feb-1766.35 / 17-Feb-17213.87 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 839.6823.5 / 17-Feb-17857.7 / 22-Feb-17252.50 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 2036.02011.7 / 22-Feb-172079.9 / 20-Feb-1723.25 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2667.452659.85 / 23-Feb-172725.0 / 20-Feb-177.58 View Other Patterns
UCO Bank UCOBANK BANKS 37.035.6 / 17-Feb-1737.8 / 23-Feb-171153.38 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1854.251673.55 / 17-Feb-171894.4 / 23-Feb-17175.80 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 365.8348.4 / 20-Feb-17373.8 / 21-Feb-1735.48 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 610.1604.15 / 22-Feb-17623.45 / 20-Feb-179.84 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 3375.13270.0 / 21-Feb-173449.0 / 17-Feb-171.50 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 136.8114.7 / 17-Feb-17139.8 / 23-Feb-172147.65 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1071.51052.6 / 20-Feb-171095.0 / 23-Feb-17980.44 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 1008.85986.4 / 22-Feb-171031.0 / 20-Feb-174944.12 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 927.5915.0 / 22-Feb-17947.95 / 17-Feb-1716.34 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4098.254075.05 / 23-Feb-174189.0 / 17-Feb-1714.70 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 63.0562.8 / 17-Feb-1764.45 / 22-Feb-17655.77 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 9.07.95 / 17-Feb-179.2 / 23-Feb-171558.82 View Other Patterns
Jocil JOCIL MISCELLANEOUS 166.3165.0 / 20-Feb-17170.0 / 23-Feb-172.39 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 195.35187.5 / 22-Feb-17199.7 / 17-Feb-1762.92 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 112.25110.65 / 17-Feb-17114.75 / 21-Feb-17230.58 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 508.65482.55 / 17-Feb-17520.0 / 21-Feb-1742.68 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 181.35180.6 / 21-Feb-17185.4 / 17-Feb-1786.18 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 301.85286.8 / 20-Feb-17308.6 / 21-Feb-178.01 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 393.2383.05 / 20-Feb-17402.0 / 21-Feb-178.11 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 11.0511.0 / 23-Feb-1711.3 / 21-Feb-17783.46 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4135.64070.55 / 17-Feb-174229.45 / 23-Feb-179.26 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 212.65211.4 / 23-Feb-17217.5 / 20-Feb-17615.36 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 102.6598.55 / 21-Feb-17105.0 / 17-Feb-17203.81 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5327.955300.0 / 20-Feb-175449.95 / 21-Feb-175.05 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 61.157.3 / 17-Feb-1762.5 / 22-Feb-17138.70 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 645.2640.85 / 17-Feb-17660.0 / 21-Feb-1771.04 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2887.42875.0 / 23-Feb-172953.75 / 17-Feb-17466.20 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 302.0296.55 / 23-Feb-17308.95 / 22-Feb-172711.68 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 503.65496.0 / 17-Feb-17515.25 / 21-Feb-173175.80 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 10.8510.3 / 17-Feb-1711.1 / 23-Feb-17325.77 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 77.9577.6 / 23-Feb-1779.75 / 17-Feb-17342.89 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 77.973.2 / 20-Feb-1779.7 / 22-Feb-171032.13 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 116.5114.1 / 17-Feb-17119.2 / 21-Feb-17646.07 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 77.5576.1 / 22-Feb-1779.35 / 20-Feb-178469.12 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 28.027.7 / 22-Feb-1728.65 / 17-Feb-17132.34 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1720.81720.0 / 23-Feb-171761.0 / 22-Feb-17490.0 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 55.655.0 / 20-Feb-1756.9 / 17-Feb-17340.71 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1240.01229.95 / 21-Feb-171269.0 / 22-Feb-171.55 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 119.6101.65 / 17-Feb-17122.4 / 23-Feb-1744866.30 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1035.751022.05 / 21-Feb-171060.0 / 17-Feb-1779.63 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 142.55137.6 / 21-Feb-17145.9 / 17-Feb-17187.58 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 237.9235.5 / 23-Feb-17243.5 / 20-Feb-17156.01 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 12.712.2 / 17-Feb-1713.0 / 22-Feb-17279.94 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 156.55148.1 / 17-Feb-17160.25 / 23-Feb-171292.70 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2486.22285.05 / 17-Feb-172545.0 / 21-Feb-1732.00 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1006.0977.0 / 17-Feb-171029.8 / 22-Feb-17865.58 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1288.51280.1 / 22-Feb-171319.0 / 23-Feb-1727.17 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 90.6588.0 / 23-Feb-1792.8 / 21-Feb-172631.71 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11038.211000.0 / 20-Feb-1711300.0 / 22-Feb-17829.0 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2393.22317.0 / 20-Feb-172450.0 / 23-Feb-175.04 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 23.1521.9 / 17-Feb-1723.7 / 23-Feb-1781.41 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 809.75775.5 / 17-Feb-17829.0 / 23-Feb-17304.0 View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 187.05182.95 / 22-Feb-17191.5 / 22-Feb-1757.90 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 394.4375.1 / 17-Feb-17403.8 / 23-Feb-17124.75 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 287.2276.0 / 20-Feb-17294.05 / 17-Feb-1726.26 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 81.6580.7 / 17-Feb-1783.6 / 21-Feb-175375.00 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1064.951022.0 / 17-Feb-171090.4 / 21-Feb-177.45 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 102.4598.4 / 17-Feb-17104.9 / 21-Feb-177.01 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 749.55730.0 / 17-Feb-17767.5 / 21-Feb-171750.79 View Other Patterns
Canara Bank CANBK BANKS 291.5288.0 / 20-Feb-17298.5 / 17-Feb-172966.41 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4111.23982.6 / 20-Feb-174210.0 / 21-Feb-172.44 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 669.9665.0 / 22-Feb-17686.0 / 17-Feb-1778.39 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 1111.751092.0 / 20-Feb-171138.5 / 21-Feb-17650.57 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 147.45131.1 / 21-Feb-17151.0 / 23-Feb-17382.30 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 165.25162.5 / 17-Feb-17169.25 / 22-Feb-1790.95 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 26.8523.5 / 17-Feb-1727.5 / 22-Feb-17929.56 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 622.7614.85 / 20-Feb-17637.8 / 21-Feb-17104.67 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 61.8557.35 / 20-Feb-1763.35 / 20-Feb-1732.86 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 371.0360.1 / 17-Feb-17380.0 / 21-Feb-1714.43 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1246.451222.0 / 20-Feb-171276.75 / 22-Feb-171.90 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 22.5521.2 / 22-Feb-1723.1 / 17-Feb-1722.50 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 34.8532.65 / 17-Feb-1735.7 / 22-Feb-17633.34 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 708.5682.8 / 17-Feb-17725.8 / 21-Feb-17643.87 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 212.55199.7 / 17-Feb-17217.75 / 23-Feb-1718.24 View Other Patterns
State Bank Of Mysore MYSOREBANK BANKS 575.9571.3 / 17-Feb-17590.0 / 17-Feb-1722.46 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 122.5121.35 / 22-Feb-17125.5 / 17-Feb-1770.50 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 289.7282.0 / 17-Feb-17296.8 / 17-Feb-1779.38 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 114.2113.15 / 17-Feb-17117.0 / 20-Feb-17256.51 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 32.630.35 / 17-Feb-1733.4 / 23-Feb-1711.92 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2220.452200.0 / 20-Feb-172275.0 / 17-Feb-1714.08 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 435.2430.35 / 23-Feb-17445.9 / 17-Feb-1762.44 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 665.6619.0 / 17-Feb-17682.0 / 21-Feb-1716.28 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 94.6492.61 / 22-Feb-1796.98 / 23-Feb-17299.0 View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 521.2497.0 / 17-Feb-17534.1 / 22-Feb-17454.91 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 712.25700.05 / 22-Feb-17729.9 / 17-Feb-175.41 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2946.82912.2 / 22-Feb-173020.0 / 20-Feb-172.90 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 178.55171.25 / 20-Feb-17183.0 / 22-Feb-17324.52 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 575.65569.05 / 20-Feb-17590.0 / 20-Feb-1750.00 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 24877.724686.8 / 23-Feb-1725499.9 / 17-Feb-1745.42 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 141.9130.15 / 17-Feb-17145.45 / 23-Feb-1790.23 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 257.75255.0 / 23-Feb-17264.2 / 17-Feb-17140.44 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 613.0602.05 / 22-Feb-17628.35 / 17-Feb-1748.40 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 369.75365.1 / 21-Feb-17379.05 / 20-Feb-17111.33 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 95.491.25 / 17-Feb-1797.8 / 21-Feb-17443.89 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 59.659.2 / 21-Feb-1761.1 / 22-Feb-171751.47 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1234.351107.55 / 17-Feb-171265.7 / 22-Feb-1719.17 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 336.45329.0 / 22-Feb-17345.0 / 21-Feb-1724.22 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 29.526.0 / 17-Feb-1730.25 / 23-Feb-172.61 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 729.25720.0 / 21-Feb-17747.8 / 22-Feb-178.47 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 84.2580.55 / 17-Feb-1786.4 / 21-Feb-171160.32 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 248.65243.45 / 23-Feb-17255.0 / 17-Feb-1723.34 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 504.85477.2 / 17-Feb-17517.75 / 21-Feb-17737.14 View Other Patterns
Vidhi Dyestuffs Manufacturing Ltd. VIDHIDYE DYES AND PIGMENTS 52.851.5 / 17-Feb-1754.15 / 20-Feb-1763.32 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 179.9178.0 / 22-Feb-17184.5 / 17-Feb-17951.44 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 615.25584.95 / 17-Feb-17631.0 / 20-Feb-1737.02 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 945.3938.1 / 20-Feb-17969.5 / 17-Feb-1724.88 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GAIL (India) Ltd. GAIL GAS 517.55499.2 / 17-Feb-17530.8 / 21-Feb-173273.77 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 271.4262.0 / 20-Feb-17278.35 / 22-Feb-17134.78 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.93.75 / 23-Feb-174.0 / 20-Feb-1720.71 View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 292.5287.0 / 23-Feb-17300.0 / 17-Feb-1715.99 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 5.855.4 / 21-Feb-176.0 / 20-Feb-17438.09 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 186.95182.2 / 22-Feb-17191.75 / 21-Feb-174657.50 View Other Patterns
Andhra Bank ANDHRABANK BANKS 56.453.35 / 20-Feb-1757.85 / 23-Feb-174359.54 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 469.9465.0 / 22-Feb-17482.0 / 21-Feb-17554.55 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 576.15557.75 / 17-Feb-17591.0 / 22-Feb-17720.17 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 845.7842.0 / 23-Feb-17867.5 / 21-Feb-17374.14 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 158.0152.2 / 20-Feb-17162.1 / 23-Feb-17180.36 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 84.7584.2 / 20-Feb-1786.95 / 17-Feb-171.87 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 565.9552.0 / 17-Feb-17580.7 / 22-Feb-1718.82 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1352.61321.4 / 20-Feb-171388.0 / 20-Feb-17663.0 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 777.6775.0 / 23-Feb-17798.0 / 17-Feb-1722.00 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 933.45917.0 / 21-Feb-17957.95 / 22-Feb-17536.45 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 842.85830.55 / 22-Feb-17865.0 / 22-Feb-171829.03 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.75.5 / 23-Feb-175.85 / 17-Feb-1712.60 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 414.1409.4 / 22-Feb-17425.0 / 17-Feb-1727.04 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 385.1380.7 / 17-Feb-17395.25 / 22-Feb-175665.16 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1411.41345.25 / 17-Feb-171448.8 / 22-Feb-17465.61 View Other Patterns
Upper Ganges Sugar UPERGANGES SUGAR 358.3355.0 / 17-Feb-17367.8 / 17-Feb-17229.22 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 852.3820.6 / 17-Feb-17874.9 / 21-Feb-1714.90 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 446.9442.2 / 17-Feb-17458.8 / 21-Feb-1747.34 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 43.142.5 / 22-Feb-1744.25 / 17-Feb-1744.50 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1309.851220.1 / 17-Feb-171345.0 / 22-Feb-172.93 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1046.7976.3 / 20-Feb-171074.8 / 21-Feb-1739.75 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 61.249.15 / 17-Feb-1762.85 / 23-Feb-17446.00 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 81.580.2 / 17-Feb-1783.7 / 22-Feb-17264.12 View Other Patterns
MOIL Ltd. MOIL MINING 359.05357.1 / 22-Feb-17368.75 / 20-Feb-17812.61 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 705.05673.05 / 20-Feb-17724.1 / 17-Feb-174020.31 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 741.9733.5 / 17-Feb-17761.95 / 20-Feb-171181.13 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 74.072.5 / 17-Feb-1776.0 / 20-Feb-1740.91 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 933.6928.1 / 23-Feb-17958.95 / 17-Feb-17684.53 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 635.7631.3 / 22-Feb-17653.0 / 20-Feb-175.07 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 491.5474.7 / 20-Feb-17504.95 / 20-Feb-1743.58 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1260.11255.0 / 23-Feb-171294.6 / 17-Feb-1788.72 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 365.0344.4 / 17-Feb-17375.0 / 23-Feb-17165.39 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 219.0209.0 / 22-Feb-17225.0 / 23-Feb-177.99 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 347.85337.0 / 20-Feb-17357.4 / 22-Feb-1751.05 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 900.25895.0 / 20-Feb-17925.0 / 23-Feb-17517.0 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 518.55512.55 / 22-Feb-17532.85 / 20-Feb-172028.31 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.256.7 / 21-Feb-177.45 / 17-Feb-1776.49 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 686.45673.65 / 17-Feb-17705.4 / 21-Feb-1714.94 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 664.45604.1 / 17-Feb-17682.8 / 23-Feb-17168.33 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART CONSTRUCTION 70.5567.2 / 21-Feb-1772.5 / 17-Feb-1741.40 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1079.851055.1 / 22-Feb-171109.7 / 17-Feb-179.33 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1438.11427.95 / 23-Feb-171477.9 / 20-Feb-17396.13 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1255.251140.0 / 17-Feb-171290.0 / 23-Feb-177.88 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 318.7304.3 / 17-Feb-17327.55 / 21-Feb-17104.49 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 21.621.1 / 21-Feb-1722.2 / 17-Feb-17327.92 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 77.3568.25 / 17-Feb-1779.5 / 23-Feb-171182.97 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 332.3321.6 / 17-Feb-17341.55 / 22-Feb-1729.49 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 116.35114.45 / 17-Feb-17119.6 / 22-Feb-176772.85 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1201.351196.6 / 23-Feb-171235.0 / 22-Feb-17265.07 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 356.8343.0 / 17-Feb-17366.8 / 22-Feb-171870.35 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 368.15365.0 / 17-Feb-17378.5 / 22-Feb-1732.01 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1210.91195.0 / 20-Feb-171245.0 / 21-Feb-171.90 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 221.75210.0 / 17-Feb-17228.0 / 21-Feb-17585.46 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1035.11027.35 / 17-Feb-171064.3 / 17-Feb-17869.52 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 210.75200.1 / 17-Feb-17216.7 / 23-Feb-17207.44 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3661.33650.0 / 23-Feb-173765.0 / 20-Feb-172.94 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1375.01360.1 / 22-Feb-171414.0 / 17-Feb-173.25 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 139.25138.7 / 23-Feb-17143.2 / 21-Feb-171777.51 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 80.679.05 / 17-Feb-1782.9 / 21-Feb-17116.45 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 28.026.3 / 17-Feb-1728.8 / 22-Feb-174428.16 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 26.2523.6 / 23-Feb-1727.0 / 17-Feb-17219.95 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 17.4516.5 / 17-Feb-1717.95 / 22-Feb-171.68 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 34.934.8 / 23-Feb-1735.9 / 17-Feb-1759.12 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 113.35112.1 / 22-Feb-17116.6 / 22-Feb-17126.57 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 8.78.45 / 17-Feb-178.95 / 20-Feb-17141.12 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 469.5461.1 / 17-Feb-17483.0 / 20-Feb-1742.47 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 879.15847.3 / 17-Feb-17904.5 / 20-Feb-1782.49 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 205.95181.4 / 17-Feb-17211.9 / 22-Feb-17105.31 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 93.2591.4 / 17-Feb-1795.95 / 22-Feb-175477.95 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 32.832.0 / 23-Feb-1733.75 / 20-Feb-174.81 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 153.45149.55 / 17-Feb-17157.9 / 22-Feb-179739.48 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 82.680.75 / 22-Feb-1785.0 / 17-Feb-1740.85 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 512.0496.6 / 20-Feb-17526.9 / 22-Feb-17318.72 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 479.9465.5 / 20-Feb-17493.9 / 17-Feb-1712.57 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 264.75260.05 / 22-Feb-17272.5 / 17-Feb-1788.70 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 107.6106.15 / 22-Feb-17110.75 / 21-Feb-17499.37 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 39.2535.75 / 17-Feb-1740.4 / 23-Feb-17781.15 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 52.8552.4 / 17-Feb-1754.4 / 22-Feb-176108.33 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 153.3136.6 / 17-Feb-17157.8 / 20-Feb-172467.11 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 93.692.8 / 20-Feb-1796.35 / 22-Feb-174671.31 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 69.668.0 / 17-Feb-1771.65 / 22-Feb-173370.70 View Other Patterns
ICRA Ltd. ICRA FINANCE 4128.34027.0 / 17-Feb-174249.9 / 20-Feb-172.90 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 290.15282.15 / 17-Feb-17298.7 / 23-Feb-17308.37 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 200.1199.25 / 17-Feb-17206.0 / 20-Feb-17105.28 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2481.82400.15 / 22-Feb-172555.0 / 20-Feb-171802.28 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 853.8840.0 / 22-Feb-17879.0 / 21-Feb-17120.71 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 18.616.1 / 20-Feb-1719.15 / 23-Feb-17312.54 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.916.2 / 22-Feb-1717.4 / 23-Feb-171114.37 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 697.85686.25 / 22-Feb-17718.5 / 22-Feb-1756.21 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 395.25388.15 / 17-Feb-17406.95 / 20-Feb-176.26 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 988.9980.1 / 22-Feb-171018.2 / 20-Feb-1755.71 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.811.8 / 23-Feb-1712.15 / 17-Feb-171769.95 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 21.920.2 / 17-Feb-1722.55 / 23-Feb-17121.73 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 169.75167.0 / 22-Feb-17174.8 / 17-Feb-1717.86 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 181.4177.45 / 22-Feb-17186.8 / 20-Feb-1774.16 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 911.75910.0 / 23-Feb-17938.9 / 17-Feb-176.98 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 262.15253.2 / 17-Feb-17270.0 / 21-Feb-17212.53 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 861.1840.05 / 22-Feb-17887.0 / 17-Feb-1710.40 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 131.05126.9 / 20-Feb-17135.0 / 21-Feb-171423.09 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 135.9135.1 / 23-Feb-17140.0 / 21-Feb-1773.87 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 51.3549.5 / 17-Feb-1752.9 / 23-Feb-178.58 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 92.491.15 / 17-Feb-1795.2 / 21-Feb-1752.89 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.954.05 / 17-Feb-175.1 / 23-Feb-173587.60 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 52.852.2 / 23-Feb-1754.4 / 17-Feb-17174.19 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 145.1126.9 / 17-Feb-17149.5 / 21-Feb-17118.26 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 959.5955.15 / 22-Feb-17988.6 / 20-Feb-1721.11 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 689.0678.0 / 17-Feb-17709.9 / 22-Feb-1754.87 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 41.040.8 / 17-Feb-1742.25 / 22-Feb-17232.05 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 224.65209.2 / 17-Feb-17231.5 / 21-Feb-17980.66 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 363.6360.1 / 22-Feb-17374.7 / 20-Feb-179.91 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 13.112.5 / 22-Feb-1713.5 / 22-Feb-1713.81 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 83.4582.7 / 17-Feb-1786.0 / 20-Feb-173663.40 View Other Patterns
State Bank Of Travancore SBT FINANCE 577.5572.75 / 20-Feb-17595.25 / 21-Feb-1759.76 View Other Patterns
Kalyani Investment Company KICL FINANCE 1503.71486.0 / 20-Feb-171549.95 / 20-Feb-173.28 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - SPECIALITY 487.5472.25 / 22-Feb-17502.5 / 22-Feb-176.42 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 263.1258.85 / 20-Feb-17271.2 / 21-Feb-17250.29 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 189.95188.5 / 17-Feb-17195.8 / 17-Feb-17232.59 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 353.7343.4 / 17-Feb-17364.6 / 23-Feb-17501.52 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 282.3278.05 / 17-Feb-17291.0 / 22-Feb-1738.61 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
A2Z Infra Engineering A2ZINFRA POWER 40.5539.55 / 17-Feb-1741.8 / 21-Feb-17697.76 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 107.05106.0 / 23-Feb-17110.35 / 17-Feb-1749.22 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 55.154.95 / 22-Feb-1756.8 / 17-Feb-17118.96 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 307.5302.75 / 23-Feb-17317.0 / 17-Feb-17131.66 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 156.85150.5 / 17-Feb-17161.7 / 21-Feb-17562.33 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 24.2522.6 / 20-Feb-1725.0 / 22-Feb-178.99 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 286.1265.0 / 17-Feb-17294.95 / 22-Feb-17271.95 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 282.25270.3 / 17-Feb-17291.0 / 22-Feb-17204.40 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.057.05 / 17-Feb-178.3 / 20-Feb-17869.62 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 20.920.1 / 20-Feb-1721.55 / 21-Feb-17225.93 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 297.25295.8 / 23-Feb-17306.5 / 22-Feb-173268.07 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 391.7384.85 / 17-Feb-17403.9 / 20-Feb-176.28 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 65.863.95 / 17-Feb-1767.85 / 21-Feb-172040.74 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 83.480.5 / 17-Feb-1786.0 / 23-Feb-17946.0 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 213.1192.4 / 17-Feb-17219.75 / 22-Feb-17377.14 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 3.22.85 / 17-Feb-173.3 / 23-Feb-17570.91 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 36.835.5 / 17-Feb-1737.95 / 22-Feb-1723.51 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 137.4137.05 / 22-Feb-17141.7 / 17-Feb-17556.78 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 173.9173.0 / 23-Feb-17179.35 / 17-Feb-17192.01 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 326.9320.2 / 20-Feb-17337.15 / 17-Feb-17914.47 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 304.3283.1 / 20-Feb-17313.85 / 21-Feb-17278.06 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 106.65104.85 / 17-Feb-17110.0 / 17-Feb-17584.98 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1471.751450.0 / 17-Feb-171518.0 / 22-Feb-17353.05 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 39.7539.0 / 20-Feb-1741.0 / 17-Feb-1736.01 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 79.578.5 / 20-Feb-1782.0 / 22-Feb-17115.55 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Wendt (India) WENDT ABRASIVES 1869.21865.0 / 23-Feb-171928.0 / 22-Feb-17217.0 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 46.0545.2 / 23-Feb-1747.5 / 21-Feb-17270.49 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 485.6483.6 / 22-Feb-17500.9 / 20-Feb-1711.45 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 120.6120.0 / 17-Feb-17124.4 / 21-Feb-17464.13 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 34.934.0 / 17-Feb-1736.0 / 22-Feb-1779.28 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 104.796.0 / 17-Feb-17108.0 / 21-Feb-17141.08 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.754.6 / 21-Feb-174.9 / 22-Feb-1710.76 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 93.3587.5 / 17-Feb-1796.3 / 23-Feb-174337.10 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 528.3506.2 / 17-Feb-17545.0 / 22-Feb-1787.57 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 210.35202.0 / 17-Feb-17217.0 / 22-Feb-1789.67 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 434.25426.6 / 23-Feb-17448.0 / 17-Feb-171175.50 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 120.0108.0 / 17-Feb-17123.8 / 23-Feb-174.79 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 195.7188.1 / 22-Feb-17201.9 / 17-Feb-172168.25 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 72.571.6 / 21-Feb-1774.8 / 17-Feb-1717.50 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 12.612.2 / 20-Feb-1713.0 / 21-Feb-1710.56 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 102.2593.2 / 20-Feb-17105.5 / 22-Feb-1723.01 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 877.2780.0 / 20-Feb-17905.1 / 23-Feb-175.72 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1696.051682.25 / 21-Feb-171750.0 / 20-Feb-173.37 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 37.6537.6 / 23-Feb-1738.85 / 17-Feb-17135.48 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 62.760.45 / 17-Feb-1764.7 / 22-Feb-173070.03 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 868.15812.0 / 20-Feb-17895.9 / 23-Feb-17470.46 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 200.2184.95 / 20-Feb-17206.6 / 23-Feb-171279.07 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 84.382.55 / 21-Feb-1787.0 / 17-Feb-1773.86 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 577.55549.0 / 17-Feb-17596.05 / 21-Feb-1755.07 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 163.75161.35 / 23-Feb-17169.0 / 21-Feb-1769.11 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 37.436.0 / 20-Feb-1738.6 / 21-Feb-17202.00 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 484.45466.2 / 20-Feb-17500.0 / 23-Feb-175.44 View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 42.0537.5 / 22-Feb-1743.4 / 23-Feb-1710.20 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 96.585.3 / 22-Feb-1799.6 / 23-Feb-17207.25 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 27.9526.55 / 17-Feb-1728.85 / 22-Feb-1716.30 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 290.3288.0 / 23-Feb-17299.65 / 20-Feb-1791.42 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 32.630.5 / 17-Feb-1733.65 / 22-Feb-17901.74 View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 3.12.9 / 23-Feb-173.2 / 22-Feb-170.0 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 650.95629.2 / 17-Feb-17672.0 / 21-Feb-17129.11 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 309.95302.5 / 20-Feb-17320.0 / 22-Feb-171.61 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 115.55113.0 / 17-Feb-17119.3 / 21-Feb-1776.81 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 81.681.1 / 23-Feb-1784.25 / 21-Feb-174798.77 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 589.25565.0 / 17-Feb-17608.4 / 20-Feb-172.16 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 248.9246.9 / 17-Feb-17256.99 / 23-Feb-17825.0 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 36.932.85 / 17-Feb-1738.1 / 23-Feb-1725607.20 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 70.767.55 / 17-Feb-1773.0 / 22-Feb-1749.84 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 983.0979.05 / 23-Feb-171015.0 / 17-Feb-17127.79 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 96.693.4 / 17-Feb-1799.75 / 20-Feb-176680.94 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 128.6124.15 / 20-Feb-17132.8 / 23-Feb-172281.97 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 79.673.2 / 20-Feb-1782.2 / 23-Feb-1750.23 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1863.951850.6 / 23-Feb-171924.9 / 20-Feb-173.00 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 65.7564.3 / 17-Feb-1767.9 / 22-Feb-1734.75 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 275.0271.35 / 20-Feb-17284.0 / 20-Feb-171.30 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 90.0586.0 / 17-Feb-1793.0 / 21-Feb-176.35 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 61.0560.0 / 20-Feb-1763.05 / 22-Feb-1737.87 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.15.8 / 23-Feb-176.3 / 20-Feb-1719.71 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.052.95 / 22-Feb-173.15 / 22-Feb-172608.00 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 608.05605.0 / 20-Feb-17628.0 / 17-Feb-1742.28 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 98.7582.15 / 20-Feb-17102.0 / 23-Feb-17455.26 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 268.9265.5 / 20-Feb-17277.75 / 22-Feb-171361.56 View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 72.971.25 / 20-Feb-1775.3 / 23-Feb-1727.91 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 102.95102.55 / 23-Feb-17106.35 / 23-Feb-171.43 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.055.7 / 23-Feb-176.25 / 23-Feb-176.11 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 54.4550.15 / 22-Feb-1756.25 / 23-Feb-1739.51 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 323.25319.0 / 21-Feb-17333.95 / 17-Feb-1750.97 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 69.468.0 / 22-Feb-1771.7 / 23-Feb-1750.21 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 321.2320.15 / 23-Feb-17331.85 / 20-Feb-1760.87 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 49.7548.1 / 23-Feb-1751.4 / 21-Feb-1723.01 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1182.751058.45 / 17-Feb-171222.0 / 23-Feb-174883.78 View Other Patterns
V-Mart Retail VMART RETAIL 700.45632.2 / 21-Feb-17723.7 / 23-Feb-17103.12 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 200.3178.1 / 20-Feb-17206.95 / 21-Feb-178.24 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 233.25228.0 / 17-Feb-17241.0 / 22-Feb-1760.29 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1350.11340.05 / 23-Feb-171395.0 / 21-Feb-1719.57 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 150.0146.0 / 21-Feb-17155.0 / 23-Feb-17883.0 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 69.067.55 / 17-Feb-1771.3 / 17-Feb-17269.30 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 653.65597.5 / 17-Feb-17675.5 / 21-Feb-1748.30 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 231.05226.15 / 17-Feb-17238.8 / 20-Feb-171625.48 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1097.11055.95 / 20-Feb-171133.9 / 20-Feb-17391.95 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 271.25263.0 / 17-Feb-17280.35 / 23-Feb-17118.37 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 116.1109.3 / 17-Feb-17120.0 / 20-Feb-171327.30 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 50.647.3 / 17-Feb-1752.3 / 20-Feb-17128.80 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 111.5104.0 / 17-Feb-17115.25 / 22-Feb-17212.79 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 53.552.85 / 20-Feb-1755.3 / 17-Feb-1782.58 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 80.1580.0 / 23-Feb-1782.85 / 21-Feb-17227.11 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 227.05223.1 / 22-Feb-17234.7 / 17-Feb-17339.16 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 62.2561.5 / 23-Feb-1764.35 / 17-Feb-178.02 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 16.314.8 / 20-Feb-1716.85 / 21-Feb-17123.39 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5465.555370.0 / 23-Feb-175650.0 / 17-Feb-1710.42 View Other Patterns
Capri Global Capital CGCL FINANCE 53.238.05 / 17-Feb-1755.0 / 23-Feb-17179.16 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 398.9389.7 / 17-Feb-17412.4 / 21-Feb-17622.30 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 82.6580.6 / 17-Feb-1785.45 / 20-Feb-171702.08 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1385.71378.0 / 23-Feb-171432.65 / 17-Feb-172402.58 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 79.5571.5 / 17-Feb-1782.25 / 17-Feb-17632.43 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 54.4554.2 / 17-Feb-1756.3 / 21-Feb-172324.10 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 20.619.85 / 17-Feb-1721.3 / 21-Feb-1712231.10 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 115.65112.4 / 23-Feb-17119.6 / 20-Feb-173.32 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.441.55 / 17-Feb-1743.85 / 21-Feb-17263.11 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 291.95285.1 / 20-Feb-17301.95 / 22-Feb-173.80 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 26.2525.6 / 17-Feb-1727.15 / 22-Feb-1783.82 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 704.6684.75 / 17-Feb-17728.8 / 21-Feb-171162.80 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 24.723.3 / 17-Feb-1725.55 / 17-Feb-1788.45 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 406.75403.1 / 17-Feb-17420.75 / 22-Feb-1760.96 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 34.826.75 / 17-Feb-1736.0 / 23-Feb-1777.31 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 34.834.4 / 23-Feb-1736.0 / 20-Feb-179.81 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 26.0525.0 / 20-Feb-1726.95 / 21-Feb-171470.24 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 748.1736.0 / 23-Feb-17774.0 / 17-Feb-1714.06 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 134.3133.1 / 23-Feb-17138.95 / 20-Feb-179.08 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 40.438.7 / 17-Feb-1741.8 / 21-Feb-175473.37 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 688.15668.95 / 17-Feb-17712.0 / 21-Feb-17567.47 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 565.4555.0 / 20-Feb-17585.0 / 21-Feb-17224.51 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 149.7146.1 / 20-Feb-17154.9 / 21-Feb-176.64 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 604.1591.35 / 22-Feb-17625.1 / 20-Feb-1731.32 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 57.556.9 / 20-Feb-1759.5 / 20-Feb-17379.50 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 57.3555.95 / 17-Feb-1759.35 / 22-Feb-17632.61 View Other Patterns
CESC Ltd. CESC POWER 856.1850.55 / 23-Feb-17886.0 / 22-Feb-17786.22 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1376.91365.25 / 22-Feb-171425.0 / 20-Feb-175.34 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 908.15892.0 / 22-Feb-17940.0 / 22-Feb-1710.26 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 414.45411.0 / 17-Feb-17429.0 / 21-Feb-178.12 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14006.313710.1 / 22-Feb-1714500.8 / 20-Feb-1711.31 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 148.25142.85 / 17-Feb-17153.5 / 22-Feb-17130.36 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 236.5232.0 / 20-Feb-17244.9 / 22-Feb-17970.95 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 67.5565.25 / 23-Feb-1769.95 / 17-Feb-178.76 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 68.9568.8 / 23-Feb-1771.4 / 21-Feb-171405.45 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 12.6512.4 / 20-Feb-1713.1 / 22-Feb-17246.91 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 262.15237.55 / 17-Feb-17271.5 / 23-Feb-17206.27 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 280.35276.1 / 22-Feb-17290.35 / 21-Feb-171.04 View Other Patterns
Punjab National Bank PNB BANKS 140.15139.4 / 20-Feb-17145.15 / 21-Feb-1712939.60 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.89.0 / 22-Feb-1710.15 / 23-Feb-17480.93 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.82.75 / 20-Feb-172.9 / 23-Feb-173349.78 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.41.4 / 23-Feb-171.45 / 23-Feb-17642.11 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2189.62173.3 / 23-Feb-172268.0 / 21-Feb-175.60 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 85.1577.75 / 17-Feb-1788.2 / 22-Feb-171897.46 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 267.9258.6 / 17-Feb-17277.5 / 21-Feb-17129.63 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 197.9191.1 / 20-Feb-17205.0 / 17-Feb-171.26 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 79.473.1 / 17-Feb-1782.25 / 22-Feb-1725.77 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 252.0247.3 / 17-Feb-17261.05 / 20-Feb-17163.41 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 55.6553.4 / 22-Feb-1757.65 / 17-Feb-1774.14 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 93.1590.6 / 17-Feb-1796.5 / 21-Feb-17265.70 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 269.3260.05 / 17-Feb-17279.0 / 21-Feb-1729.76 View Other Patterns
Union Bank of India UNIONBANK BANKS 144.25140.5 / 20-Feb-17149.45 / 22-Feb-176303.13 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 364.75344.4 / 20-Feb-17377.9 / 21-Feb-17244.03 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 281.45280.0 / 22-Feb-17291.6 / 20-Feb-1723.99 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 69.366.5 / 21-Feb-1771.8 / 20-Feb-1711.03 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 166.0162.05 / 17-Feb-17172.0 / 22-Feb-17517.92 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1162.851146.1 / 21-Feb-171205.05 / 17-Feb-1732.28 View Other Patterns
United Bank of India UNITEDBNK BANKS 24.7524.4 / 20-Feb-1725.65 / 21-Feb-17790.81 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 63.162.6 / 22-Feb-1765.4 / 22-Feb-17518.16 View Other Patterns
Menon Bearings MENONBE BEARINGS 71.371.1 / 23-Feb-1773.9 / 20-Feb-1722.73 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 51.851.0 / 17-Feb-1753.7 / 21-Feb-1763.60 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.455.2 / 17-Feb-175.65 / 20-Feb-1741.25 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 95.394.0 / 20-Feb-1798.8 / 20-Feb-17340.42 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 89.789.1 / 23-Feb-1793.0 / 20-Feb-1723.94 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 339.5317.0 / 17-Feb-17352.0 / 22-Feb-1763.96 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 236.1218.95 / 20-Feb-17244.8 / 22-Feb-178.31 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 90.6589.75 / 17-Feb-1794.0 / 21-Feb-1736.14 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPP FINANCE 41.940.3 / 17-Feb-1743.45 / 21-Feb-17173.46 View Other Patterns
Mazda MAZDA ENGINEERING 317.0316.8 / 22-Feb-17328.75 / 20-Feb-174.26 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.1516.1 / 23-Feb-1716.75 / 21-Feb-17204.93 View Other Patterns
MMTC Ltd. MMTC TRADING 63.2563.05 / 23-Feb-1765.6 / 21-Feb-171360.90 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 12.111.4 / 23-Feb-1712.55 / 23-Feb-17306.30 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1194.951190.05 / 23-Feb-171239.5 / 17-Feb-1794.08 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 471.75466.0 / 17-Feb-17489.35 / 21-Feb-17128.33 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.412.95 / 20-Feb-1713.9 / 22-Feb-17151.86 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 103.15101.5 / 17-Feb-17107.0 / 22-Feb-171181.61 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 18.7518.0 / 17-Feb-1719.45 / 23-Feb-1742.54 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 92.491.55 / 20-Feb-1795.85 / 20-Feb-17397.70 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 84.182.65 / 20-Feb-1787.25 / 21-Feb-1710268.00 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 371.1357.0 / 17-Feb-17385.0 / 17-Feb-17361.36 View Other Patterns
Sicagen India SICAGEN TRADING 25.3525.0 / 23-Feb-1726.3 / 17-Feb-1779.18 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 519.45486.0 / 17-Feb-17539.0 / 22-Feb-172463.08 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 39.8538.5 / 20-Feb-1741.35 / 22-Feb-175781.30 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 770.9769.0 / 23-Feb-17799.95 / 20-Feb-1732.08 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 76.9576.65 / 23-Feb-1779.85 / 22-Feb-17351.18 View Other Patterns
Viceroy Hotels VICEROY HOTELS 19.919.15 / 17-Feb-1720.65 / 22-Feb-17102.84 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 57.8256.63 / 17-Feb-1760.0 / 23-Feb-171.05 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 10.610.55 / 23-Feb-1711.0 / 21-Feb-1737.22 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 15.914.75 / 20-Feb-1716.5 / 23-Feb-17142.10 View Other Patterns
RBL Bank RBLBANK BANKS 456.9413.6 / 17-Feb-17474.15 / 23-Feb-171670.11 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 45.043.0 / 20-Feb-1746.7 / 21-Feb-171.59 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 308.35286.4 / 17-Feb-17320.0 / 23-Feb-176.56 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 464.35462.4 / 23-Feb-17481.9 / 17-Feb-1714.09 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 63.562.7 / 17-Feb-1765.9 / 21-Feb-1741.58 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1168.251143.6 / 22-Feb-171212.45 / 20-Feb-17453.83 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 13.212.8 / 17-Feb-1713.7 / 23-Feb-1771.66 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 35.635.15 / 20-Feb-1736.95 / 22-Feb-17371.09 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.953.65 / 17-Feb-174.1 / 21-Feb-171825.44 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 441.15438.1 / 23-Feb-17457.95 / 20-Feb-1716.87 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 199.35198.0 / 22-Feb-17207.0 / 20-Feb-1721.27 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 128.75124.05 / 22-Feb-17133.7 / 22-Feb-1732.40 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 80.3576.6 / 22-Feb-1783.45 / 23-Feb-1721.08 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 153.95153.4 / 23-Feb-17159.9 / 21-Feb-1714.52 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 51.6551.15 / 20-Feb-1753.65 / 22-Feb-1776.48 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 47.6545.25 / 21-Feb-1749.5 / 23-Feb-174432.55 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 123.5123.05 / 23-Feb-17128.3 / 22-Feb-17231.63 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 26.9526.15 / 17-Feb-1728.0 / 17-Feb-1726.52 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 184.8184.5 / 23-Feb-17192.0 / 21-Feb-17154.93 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 15.414.9 / 17-Feb-1716.0 / 23-Feb-17105.83 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 859.5850.65 / 22-Feb-17893.0 / 20-Feb-17101.18 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 786.05778.0 / 21-Feb-17816.7 / 21-Feb-17208.83 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 61.555.95 / 17-Feb-1763.9 / 21-Feb-17117.89 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 735.3619.05 / 22-Feb-17764.0 / 23-Feb-17309.48 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 11.511.35 / 22-Feb-1711.95 / 20-Feb-17851.0 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 682.3660.0 / 20-Feb-17709.0 / 22-Feb-1718.00 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 91.989.45 / 20-Feb-1795.5 / 21-Feb-17354.01 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 132.7131.1 / 17-Feb-17137.9 / 21-Feb-17520.55 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 76.4573.7 / 20-Feb-1779.45 / 22-Feb-171434.48 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 70.0564.75 / 17-Feb-1772.8 / 23-Feb-1762.66 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 454.6452.2 / 23-Feb-17472.45 / 22-Feb-17616.56 View Other Patterns
DIC India DICIND PAINTS 468.6462.15 / 20-Feb-17487.0 / 17-Feb-172.58 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 161.65160.4 / 23-Feb-17168.0 / 21-Feb-17115.87 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 85.2582.0 / 20-Feb-1788.6 / 22-Feb-1729.44 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 360.3357.0 / 23-Feb-17374.5 / 17-Feb-1751.54 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 420.9402.9 / 17-Feb-17437.5 / 21-Feb-1764.66 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 29.1528.75 / 17-Feb-1730.3 / 21-Feb-17174.82 View Other Patterns
Punjab & Sind Bank PSB BANKS 51.951.55 / 20-Feb-1753.95 / 21-Feb-17289.78 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 182.1179.1 / 22-Feb-17189.3 / 17-Feb-1712850.80 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 586.75584.0 / 20-Feb-17610.0 / 17-Feb-1741.59 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 161.3157.0 / 17-Feb-17167.7 / 22-Feb-17238.61 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 401.9393.55 / 17-Feb-17417.85 / 22-Feb-1764.10 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 882.25876.05 / 21-Feb-17917.3 / 21-Feb-17294.93 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 221.1196.9 / 20-Feb-17229.9 / 20-Feb-171.75 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 13.813.1 / 20-Feb-1714.35 / 23-Feb-172564.14 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 893.2886.15 / 23-Feb-17928.8 / 20-Feb-17661.80 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 486.4485.0 / 23-Feb-17505.85 / 21-Feb-1729.95 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.014.9 / 23-Feb-1715.6 / 23-Feb-17272.35 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.57.05 / 17-Feb-177.8 / 17-Feb-17796.87 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 12.4512.4 / 23-Feb-1712.95 / 20-Feb-17321.64 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 43.5542.25 / 17-Feb-1745.3 / 21-Feb-17179.32 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 373.0366.85 / 22-Feb-17388.0 / 17-Feb-17178.70 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 101.9100.6 / 22-Feb-17106.0 / 20-Feb-17168.78 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 199.5193.0 / 17-Feb-17207.55 / 23-Feb-17569.0 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 371.3370.0 / 23-Feb-17386.3 / 21-Feb-171596.42 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2709.952695.1 / 20-Feb-172819.5 / 20-Feb-172.11 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 40.7540.15 / 17-Feb-1742.4 / 21-Feb-17111.58 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 232.0231.05 / 23-Feb-17241.4 / 20-Feb-171886.04 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 291.2288.2 / 17-Feb-17303.0 / 22-Feb-172293.14 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 3.73.6 / 22-Feb-173.85 / 22-Feb-1781.18 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.859.8 / 23-Feb-1710.25 / 21-Feb-171029.55 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3022.953016.0 / 23-Feb-173145.75 / 21-Feb-175.83 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 590.7576.35 / 20-Feb-17614.7 / 22-Feb-1767.74 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 54.153.6 / 23-Feb-1756.3 / 22-Feb-17129.06 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 406.25404.9 / 23-Feb-17422.8 / 17-Feb-17504.01 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 242.95238.1 / 17-Feb-17252.85 / 21-Feb-1734.63 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 20.8520.0 / 21-Feb-1721.7 / 22-Feb-1727.55 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 40.4539.3 / 20-Feb-1742.1 / 22-Feb-1710.62 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.94.55 / 23-Feb-175.1 / 23-Feb-17329.04 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 37.9533.85 / 17-Feb-1739.5 / 23-Feb-172453.16 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 88.086.9 / 21-Feb-1791.6 / 17-Feb-1777.86 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 1777.31768.55 / 23-Feb-171850.05 / 17-Feb-1738.85 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 540.75521.5 / 17-Feb-17562.9 / 22-Feb-17179.15 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 84.181.15 / 17-Feb-1787.55 / 21-Feb-17341.14 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1512.751490.0 / 20-Feb-171575.0 / 21-Feb-173.49 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2331.352312.0 / 17-Feb-172427.7 / 22-Feb-17411.78 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1495.851471.0 / 23-Feb-171557.7 / 22-Feb-17434.95 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 39.8538.45 / 20-Feb-1741.5 / 23-Feb-17452.50 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 556.85551.0 / 21-Feb-17579.95 / 20-Feb-1752.98 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 160.15149.55 / 17-Feb-17166.8 / 23-Feb-17966.53 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 170.8166.5 / 17-Feb-17177.9 / 22-Feb-1727.71 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 304.0300.75 / 23-Feb-17316.65 / 17-Feb-1764.73 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 250.8250.2 / 23-Feb-17261.25 / 22-Feb-17290.30 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 84.081.65 / 17-Feb-1787.5 / 21-Feb-17425.26 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 115.2113.0 / 23-Feb-17120.0 / 20-Feb-1711.49 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 212.2208.75 / 17-Feb-17221.05 / 17-Feb-179.66 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 158.25157.3 / 23-Feb-17164.85 / 17-Feb-1737.50 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 150.7150.25 / 23-Feb-17157.0 / 20-Feb-1781.83 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 57.455.8 / 21-Feb-1759.8 / 22-Feb-17164.69 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.1512.85 / 20-Feb-1713.7 / 23-Feb-17215.06 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 201.4200.1 / 23-Feb-17209.85 / 17-Feb-179.21 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 132.0128.6 / 20-Feb-17137.55 / 21-Feb-1767.12 View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 390.85380.15 / 23-Feb-17407.3 / 20-Feb-1741.68 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1706.351697.35 / 23-Feb-171778.25 / 17-Feb-17397.35 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 74.672.0 / 20-Feb-1777.75 / 21-Feb-1784.51 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 165.7160.05 / 17-Feb-17172.7 / 22-Feb-1712.56 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 13.012.5 / 23-Feb-1713.55 / 21-Feb-173.21 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 613.9593.4 / 17-Feb-17639.9 / 20-Feb-1743.56 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 348.15345.1 / 22-Feb-17362.9 / 17-Feb-176.00 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 113.2111.0 / 20-Feb-17118.0 / 21-Feb-17244.84 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 237.85235.2 / 23-Feb-17247.95 / 21-Feb-17138.11 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 54.0553.95 / 23-Feb-1756.35 / 20-Feb-17966.53 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 83.3581.5 / 17-Feb-1786.9 / 22-Feb-17183.40 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 49.349.0 / 23-Feb-1751.4 / 17-Feb-17559.62 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1552.21530.0 / 17-Feb-171618.55 / 21-Feb-17267.23 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 100.55100.0 / 23-Feb-17104.85 / 17-Feb-17696.23 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1394.31359.15 / 20-Feb-171454.0 / 17-Feb-176417.90 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 19.8519.2 / 21-Feb-1720.7 / 22-Feb-1728.93 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 1505.451500.55 / 23-Feb-171570.0 / 21-Feb-17628.63 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 85.080.05 / 20-Feb-1788.65 / 23-Feb-17440.0 View Other Patterns
Maithan Alloys MAITHANALL MINING 433.85419.0 / 17-Feb-17452.5 / 20-Feb-1787.65 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 223.3217.05 / 21-Feb-17232.9 / 23-Feb-17291.04 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 62.862.05 / 22-Feb-1765.5 / 17-Feb-17803.10 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 92.8592.0 / 23-Feb-1796.85 / 20-Feb-1720.76 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 147.15146.5 / 23-Feb-17153.5 / 17-Feb-17106.28 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 111.8111.0 / 23-Feb-17116.65 / 17-Feb-1715.62 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 103.7100.2 / 20-Feb-17108.2 / 22-Feb-17129.91 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 325.75309.3 / 17-Feb-17339.9 / 21-Feb-1777.64 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 189.75178.55 / 22-Feb-17198.0 / 20-Feb-1710.06 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 196.0190.55 / 23-Feb-17204.55 / 20-Feb-17734.47 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 286.25282.15 / 20-Feb-17298.75 / 21-Feb-171765.49 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 43.539.2 / 17-Feb-1745.4 / 20-Feb-17460.51 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 166.5160.55 / 20-Feb-17173.8 / 21-Feb-174963.09 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 77.577.0 / 23-Feb-1780.9 / 22-Feb-1746.40 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 62.5561.5 / 23-Feb-1765.3 / 17-Feb-1721.53 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 22.722.6 / 23-Feb-1723.7 / 21-Feb-171671.64 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 60.159.55 / 23-Feb-1762.75 / 21-Feb-177605.81 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.43.35 / 20-Feb-173.55 / 22-Feb-174536.38 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 185.8183.5 / 20-Feb-17194.0 / 23-Feb-17267.92 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 179.95177.15 / 22-Feb-17187.9 / 20-Feb-17199.87 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 147.9141.0 / 17-Feb-17154.45 / 21-Feb-17966.92 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.252.25 / 23-Feb-172.35 / 23-Feb-172438.82 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.513.4 / 23-Feb-1714.1 / 21-Feb-17103.23 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 432.45424.1 / 23-Feb-17451.7 / 17-Feb-1716.92 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 171.85170.1 / 22-Feb-17179.5 / 21-Feb-17268.88 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 238.1224.0 / 23-Feb-17248.7 / 21-Feb-171.74 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 64.060.7 / 22-Feb-1766.85 / 23-Feb-1725.74 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 22.4521.55 / 17-Feb-1723.45 / 23-Feb-174271.97 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 318.2303.6 / 17-Feb-17332.4 / 20-Feb-17202.90 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 25.7524.45 / 21-Feb-1726.9 / 22-Feb-1763.42 View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 483.4469.0 / 23-Feb-17505.0 / 21-Feb-173.09 View Other Patterns
Vedanta Ltd VEDL MINING 262.85259.25 / 17-Feb-17274.6 / 21-Feb-1710470.60 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 326.3300.05 / 17-Feb-17340.9 / 21-Feb-171.44 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 37.9535.7 / 17-Feb-1739.65 / 22-Feb-17321.26 View Other Patterns
Capital First CAPF FINANCE 667.1664.65 / 23-Feb-17697.0 / 17-Feb-17164.35 View Other Patterns
City Union Bank Ltd. CUB BANKS 148.1147.5 / 23-Feb-17154.75 / 17-Feb-17768.85 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 747.9741.2 / 23-Feb-17781.55 / 21-Feb-177.35 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 42.240.9 / 17-Feb-1744.1 / 20-Feb-1724.60 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 319.4300.0 / 17-Feb-17333.8 / 17-Feb-17120.36 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 84.283.7 / 17-Feb-1788.0 / 20-Feb-1756.36 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 382.95380.55 / 20-Feb-17400.25 / 21-Feb-17183.10 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 154.9147.5 / 17-Feb-17161.9 / 17-Feb-174.70 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 290.85282.6 / 17-Feb-17304.0 / 21-Feb-1745.03 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 24.322.55 / 17-Feb-1725.4 / 22-Feb-17827.46 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 64.061.0 / 22-Feb-1766.9 / 21-Feb-176.46 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.66.0 / 17-Feb-176.9 / 21-Feb-173381.31 View Other Patterns
BF Investment BFINVEST FINANCE 160.5158.55 / 22-Feb-17167.8 / 23-Feb-1769.90 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 980.05945.55 / 17-Feb-171024.65 / 22-Feb-1714.17 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 364.3351.0 / 17-Feb-17380.9 / 23-Feb-1766.12 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 388.3380.0 / 17-Feb-17406.0 / 20-Feb-1739.72 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 16.4515.55 / 22-Feb-1717.2 / 21-Feb-178.05 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 273.05271.15 / 17-Feb-17285.5 / 17-Feb-17125.28 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 166.2159.95 / 20-Feb-17173.8 / 21-Feb-1793.40 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 556.45545.8 / 17-Feb-17581.95 / 22-Feb-171777.80 View Other Patterns
BSL BSL TEXTILE PRODUCTS 75.274.2 / 23-Feb-1778.65 / 17-Feb-178.51 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 145.75144.0 / 20-Feb-17152.45 / 17-Feb-1775.55 View Other Patterns
TRF TRF ENGINEERING 186.9186.0 / 23-Feb-17195.5 / 17-Feb-1729.48 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 686.2685.0 / 23-Feb-17717.9 / 20-Feb-1721.17 View Other Patterns
IVP Ltd IVP VANASPATI OIL 123.3121.0 / 23-Feb-17129.0 / 17-Feb-178.76 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 48.6546.1 / 20-Feb-1750.9 / 20-Feb-1799.18 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 163.15162.1 / 17-Feb-17170.7 / 22-Feb-17234.07 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 647.95629.95 / 17-Feb-17678.0 / 22-Feb-1747.38 View Other Patterns
NLC India Ltd. NLCINDIA POWER 93.6590.8 / 17-Feb-1798.0 / 22-Feb-17310.45 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 34.431.3 / 22-Feb-1736.0 / 21-Feb-17176.23 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.68.4 / 22-Feb-179.0 / 21-Feb-17141.97 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1068.21035.0 / 20-Feb-171118.0 / 17-Feb-171335.60 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 147.55146.45 / 17-Feb-17154.45 / 21-Feb-174100.45 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 168.9166.5 / 17-Feb-17176.8 / 21-Feb-17434.72 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 630.5547.0 / 17-Feb-17660.0 / 22-Feb-1752.97 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 216.8213.5 / 17-Feb-17226.95 / 21-Feb-1737.52 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 89.6588.7 / 22-Feb-1793.85 / 17-Feb-1773.00 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 382.05381.05 / 23-Feb-17400.0 / 23-Feb-17169.0 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 58.557.25 / 17-Feb-1761.25 / 22-Feb-172431.54 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 145.6140.0 / 17-Feb-17152.45 / 22-Feb-1710.41 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 97.7594.55 / 17-Feb-17102.35 / 21-Feb-17418.49 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 121.95115.75 / 17-Feb-17127.7 / 21-Feb-17773.18 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 160.1160.0 / 23-Feb-17167.65 / 20-Feb-17190.70 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 450.6445.05 / 17-Feb-17471.85 / 21-Feb-17124.57 View Other Patterns
Rana Sugars RANASUG SUGAR 10.610.3 / 20-Feb-1711.1 / 21-Feb-172924.00 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 349.5333.65 / 17-Feb-17366.0 / 20-Feb-17213.0 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 246.65243.55 / 20-Feb-17258.3 / 20-Feb-17486.99 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 666.25657.85 / 17-Feb-17697.75 / 21-Feb-172725.85 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 40.138.05 / 20-Feb-1742.0 / 21-Feb-1736.65 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 430.7410.05 / 17-Feb-17451.15 / 22-Feb-17105.33 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 34.7534.1 / 17-Feb-1736.4 / 20-Feb-17442.09 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 174.25172.1 / 23-Feb-17182.55 / 20-Feb-17264.21 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 558.35495.0 / 17-Feb-17585.0 / 22-Feb-17388.95 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 377.0371.65 / 17-Feb-17395.0 / 21-Feb-17568.95 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1186.51183.0 / 23-Feb-171243.2 / 17-Feb-17346.84 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 157.85156.65 / 20-Feb-17165.4 / 21-Feb-17284.86 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 175.6174.6 / 22-Feb-17184.0 / 20-Feb-17228.43 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 42.8542.25 / 23-Feb-1744.9 / 21-Feb-1759.42 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 34.4532.2 / 17-Feb-1736.1 / 20-Feb-17488.37 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 281.45269.95 / 20-Feb-17295.0 / 20-Feb-1713.78 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 200.35194.5 / 22-Feb-17210.0 / 21-Feb-17752.53 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 45.644.5 / 20-Feb-1747.8 / 21-Feb-17840.58 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 22.7522.3 / 17-Feb-1723.85 / 20-Feb-1780.21 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 89.5586.0 / 17-Feb-1793.9 / 20-Feb-1742.29 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 131.6130.05 / 17-Feb-17138.0 / 21-Feb-1718.47 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 69.969.5 / 23-Feb-1773.3 / 20-Feb-17650.88 View Other Patterns
Emmbi Industries EMMBI PACKAGING 133.4130.0 / 21-Feb-17139.9 / 17-Feb-1734.17 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 67.6566.25 / 22-Feb-1770.95 / 21-Feb-1739.74 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 20.520.0 / 17-Feb-1721.5 / 20-Feb-1723.68 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 27.6525.5 / 17-Feb-1729.0 / 22-Feb-17300.00 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 26.622.15 / 17-Feb-1727.9 / 23-Feb-1770.48 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 199.15198.55 / 23-Feb-17208.9 / 22-Feb-175309.03 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 356.2351.8 / 23-Feb-17373.7 / 17-Feb-17189.46 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 90.3587.05 / 20-Feb-1794.8 / 21-Feb-1742.35 View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1890.01821.25 / 21-Feb-171983.2 / 23-Feb-17400.0 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 11.1511.1 / 22-Feb-1711.7 / 20-Feb-17118.61 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 77.9571.3 / 22-Feb-1781.8 / 17-Feb-17749.56 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 277.85267.95 / 22-Feb-17291.6 / 20-Feb-1749.78 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.054.9 / 20-Feb-175.3 / 20-Feb-1711.75 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 173.4171.55 / 23-Feb-17182.0 / 17-Feb-1785.42 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 212.55208.05 / 20-Feb-17223.1 / 22-Feb-172467.86 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 202.3201.0 / 22-Feb-17212.35 / 20-Feb-1798.15 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 397.55393.0 / 23-Feb-17417.3 / 20-Feb-177.91 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 192.15190.65 / 23-Feb-17201.7 / 21-Feb-17126.53 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
JBM Auto JBMA AUTO ANCILLARIES 268.5267.0 / 22-Feb-17281.85 / 17-Feb-17145.71 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 183.9183.15 / 23-Feb-17193.05 / 20-Feb-17152.84 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 136.6132.9 / 17-Feb-17143.4 / 20-Feb-17124.45 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 94.492.1 / 17-Feb-1799.1 / 21-Feb-17229.77 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 106.4105.15 / 17-Feb-17111.7 / 21-Feb-171572.06 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 95.2595.1 / 23-Feb-17100.0 / 20-Feb-17138.36 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 138.25137.6 / 17-Feb-17145.15 / 22-Feb-17445.04 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 1142.0966.0 / 17-Feb-171199.0 / 23-Feb-17241.0 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 5.04.8 / 17-Feb-175.25 / 22-Feb-1738.65 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 11.010.7 / 20-Feb-1711.55 / 21-Feb-175595.00 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 24.023.0 / 20-Feb-1725.2 / 20-Feb-1724.63 View Other Patterns
Precision Wires India PRECWIRE METALS 120.9118.5 / 22-Feb-17126.95 / 21-Feb-1720.47 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 35.9535.8 / 17-Feb-1737.75 / 20-Feb-17394.75 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 333.3330.0 / 22-Feb-17350.0 / 17-Feb-17266.73 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 12.9510.25 / 17-Feb-1713.6 / 23-Feb-1747.79 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1667.31600.05 / 20-Feb-171751.0 / 22-Feb-17197.45 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 863.55851.3 / 17-Feb-17907.0 / 17-Feb-17248.07 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 44.744.6 / 23-Feb-1746.95 / 21-Feb-17875.52 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 53.552.6 / 17-Feb-1756.2 / 21-Feb-17195.66 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 251.25248.0 / 21-Feb-17264.0 / 20-Feb-1781.66 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 115.15112.2 / 17-Feb-17121.0 / 20-Feb-1722.56 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 17.717.55 / 23-Feb-1718.6 / 21-Feb-172291.32 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 20.620.5 / 23-Feb-1721.65 / 17-Feb-17150.72 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 413.85410.6 / 23-Feb-17434.95 / 20-Feb-1716.80 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 30.430.3 / 23-Feb-1731.95 / 17-Feb-17278.52 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 620.35608.8 / 17-Feb-17652.0 / 21-Feb-17182.48 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.94.45 / 17-Feb-175.15 / 23-Feb-174586.83 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 232.1218.7 / 20-Feb-17243.95 / 23-Feb-17190.78 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 51.8547.95 / 23-Feb-1754.5 / 17-Feb-1720.15 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 104.65104.4 / 23-Feb-17110.0 / 17-Feb-1798.67 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 59.6559.0 / 17-Feb-1762.7 / 20-Feb-171.55 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1024.91019.05 / 23-Feb-171077.4 / 22-Feb-172072.01 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.93.7 / 20-Feb-174.1 / 23-Feb-17103.61 View Other Patterns
TIL TIL ENGINEERING 295.3290.35 / 17-Feb-17310.45 / 21-Feb-1733.59 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 95.593.7 / 22-Feb-17100.4 / 17-Feb-179.87 View Other Patterns
NTPC Ltd. NTPC POWER 165.5164.05 / 23-Feb-17174.0 / 22-Feb-175546.48 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 27.2527.15 / 23-Feb-1728.65 / 17-Feb-17563.94 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 75.875.5 / 23-Feb-1779.7 / 20-Feb-1754.73 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 84.4583.6 / 23-Feb-1788.8 / 17-Feb-1782.94 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 33.8533.75 / 23-Feb-1735.6 / 17-Feb-17650.60 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 57.9556.05 / 17-Feb-1760.95 / 22-Feb-171473.07 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 282.85271.1 / 17-Feb-17297.5 / 20-Feb-1727.96 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 64.6562.5 / 20-Feb-1768.0 / 22-Feb-17158.61 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 158.1143.8 / 17-Feb-17166.3 / 20-Feb-17734.10 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 62.659.2 / 17-Feb-1765.85 / 23-Feb-17133.58 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 23.121.3 / 20-Feb-1724.3 / 22-Feb-1743.20 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 417.1415.85 / 23-Feb-17438.8 / 20-Feb-17811.26 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 250.75245.0 / 17-Feb-17263.8 / 23-Feb-1759.95 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 213.25198.1 / 17-Feb-17224.35 / 22-Feb-1764.16 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 77.875.8 / 21-Feb-1781.85 / 21-Feb-176.52 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 72.970.8 / 20-Feb-1776.7 / 22-Feb-17919.90 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 512.2499.25 / 17-Feb-17538.9 / 20-Feb-17207.77 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.755.7 / 23-Feb-176.05 / 20-Feb-1745515.00 View Other Patterns
Corporation Bank CORPBANK BANKS 46.9546.0 / 17-Feb-1749.4 / 21-Feb-171124.44 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 403.9389.0 / 20-Feb-17425.0 / 21-Feb-1746.08 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 420.05410.3 / 23-Feb-17442.0 / 17-Feb-1718.46 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 72.767.0 / 22-Feb-1776.5 / 17-Feb-1733.92 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 343.4341.2 / 21-Feb-17361.35 / 17-Feb-177.30 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 134.85130.5 / 17-Feb-17141.9 / 22-Feb-176066.62 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 591.0572.2 / 20-Feb-17621.95 / 22-Feb-172.12 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 156.3143.95 / 22-Feb-17164.5 / 22-Feb-1737.10 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 578.25560.0 / 21-Feb-17608.6 / 17-Feb-171393.03 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 2088.052033.0 / 22-Feb-172197.8 / 20-Feb-171.40 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 102.6599.1 / 20-Feb-17108.05 / 23-Feb-1735.99 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 420.85413.15 / 21-Feb-17443.0 / 17-Feb-1793.15 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.91.85 / 20-Feb-172.0 / 21-Feb-1726.30 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 901.5885.05 / 20-Feb-17949.0 / 21-Feb-174.90 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 664.95631.5 / 17-Feb-17700.0 / 23-Feb-17142.25 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 128.5127.6 / 23-Feb-17135.3 / 17-Feb-1790.91 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 138.65129.0 / 17-Feb-17146.0 / 23-Feb-1753.43 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 113.0107.65 / 17-Feb-17119.0 / 22-Feb-1780.47 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 212.7200.0 / 17-Feb-17224.0 / 22-Feb-1733.39 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 602.9585.35 / 17-Feb-17635.0 / 22-Feb-175.12 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 49.7539.5 / 17-Feb-1752.4 / 21-Feb-175255.07 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 29.028.65 / 23-Feb-1730.55 / 21-Feb-17106.32 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
BPL Ltd. BPL CONSUMER DURABLES 62.6561.55 / 17-Feb-1766.0 / 20-Feb-17248.69 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 324.4323.1 / 23-Feb-17341.75 / 17-Feb-17221.02 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 39.2538.6 / 17-Feb-1741.35 / 22-Feb-17136.59 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 155.1131.6 / 17-Feb-17163.4 / 21-Feb-17203.03 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 109.15108.1 / 21-Feb-17115.0 / 17-Feb-1738.79 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 335.3327.0 / 23-Feb-17353.3 / 23-Feb-1712.63 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 104.2102.1 / 23-Feb-17109.8 / 17-Feb-1759.82 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 89.2588.7 / 17-Feb-1794.05 / 17-Feb-17590.41 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 3877.63851.0 / 23-Feb-174086.2 / 17-Feb-1714.10 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 812.3805.2 / 23-Feb-17856.0 / 22-Feb-178.19 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 20.419.8 / 17-Feb-1721.5 / 17-Feb-1746.46 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 15.7515.7 / 23-Feb-1716.6 / 17-Feb-171265.67 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 157.4156.0 / 23-Feb-17165.9 / 17-Feb-17668.22 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 70.369.2 / 21-Feb-1774.1 / 21-Feb-1772.82 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.555.35 / 17-Feb-175.85 / 21-Feb-172565.38 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 7.47.3 / 23-Feb-177.8 / 21-Feb-1788.08 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 165.45160.25 / 23-Feb-17174.4 / 20-Feb-171098.90 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 23.120.6 / 17-Feb-1724.35 / 20-Feb-17231.62 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 246.65245.1 / 23-Feb-17260.0 / 20-Feb-1772.16 View Other Patterns
Dena Bank DENABANK BANKS 37.8536.65 / 20-Feb-1739.9 / 20-Feb-171230.35 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 73.6566.15 / 17-Feb-1777.65 / 21-Feb-171590.48 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 68.9560.65 / 17-Feb-1772.7 / 22-Feb-1786.44 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 137.9137.1 / 23-Feb-17145.4 / 17-Feb-171047.79 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 62.556.7 / 17-Feb-1765.9 / 22-Feb-1748.69 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 54.0553.35 / 23-Feb-1757.0 / 22-Feb-1739.32 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 14.6514.15 / 20-Feb-1715.45 / 20-Feb-1713.93 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2530.752512.25 / 23-Feb-172669.0 / 17-Feb-176.18 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 107.05106.45 / 23-Feb-17112.9 / 17-Feb-17117.55 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 53.051.3 / 17-Feb-1755.9 / 17-Feb-17395.0 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 212.75202.35 / 17-Feb-17224.4 / 20-Feb-1739.52 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 244.6243.0 / 23-Feb-17258.0 / 20-Feb-177.16 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 197.95193.2 / 17-Feb-17208.8 / 17-Feb-1758.68 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 26.4526.1 / 22-Feb-1727.9 / 17-Feb-1747.01 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 429.45422.0 / 22-Feb-17453.0 / 17-Feb-17728.0 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 40.139.15 / 22-Feb-1742.3 / 17-Feb-17750.47 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 60.159.7 / 23-Feb-1763.4 / 20-Feb-17126.64 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 79.1578.2 / 17-Feb-1783.5 / 23-Feb-1781.20 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 130.05130.05 / 23-Feb-17137.2 / 20-Feb-1751.91 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 74.5573.55 / 17-Feb-1778.65 / 22-Feb-172.70 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 210.8210.25 / 23-Feb-17222.4 / 17-Feb-17140.52 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 69.9568.1 / 17-Feb-1773.8 / 21-Feb-1734.79 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 85.385.0 / 23-Feb-1790.0 / 17-Feb-17104.51 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 123.2121.2 / 23-Feb-17130.0 / 17-Feb-1723.55 View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 91.4590.25 / 23-Feb-1796.5 / 21-Feb-1731.32 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 288.65268.2 / 17-Feb-17304.6 / 22-Feb-1790.55 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 30.7529.75 / 17-Feb-1732.45 / 23-Feb-1792.27 View Other Patterns
VLS Finance VLSFINANCE FINANCE 55.953.9 / 17-Feb-1759.0 / 21-Feb-1758.16 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 354.45345.55 / 20-Feb-17374.2 / 23-Feb-1745.01 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 52.044.9 / 17-Feb-1754.9 / 23-Feb-1766.17 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 22.421.35 / 17-Feb-1723.65 / 22-Feb-177.26 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 41.238.5 / 17-Feb-1743.5 / 21-Feb-17112.54 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 153.85152.8 / 23-Feb-17162.45 / 20-Feb-1721.22 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 120.0114.0 / 22-Feb-17126.75 / 17-Feb-177.16 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1313.551284.0 / 17-Feb-171387.45 / 22-Feb-1719.37 View Other Patterns
PTC India Ltd. PTC POWER 89.4585.15 / 17-Feb-1794.5 / 22-Feb-172681.01 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 65.465.0 / 23-Feb-1769.1 / 21-Feb-1755.46 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 56.5553.25 / 20-Feb-1759.75 / 21-Feb-171340.52 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 58.357.3 / 17-Feb-1761.6 / 17-Feb-1776.66 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 15.014.2 / 20-Feb-1715.85 / 23-Feb-175.34 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 251.25248.75 / 22-Feb-17265.5 / 20-Feb-175.73 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1475.71451.2 / 21-Feb-171559.4 / 17-Feb-1777.93 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 503.0485.1 / 17-Feb-17531.6 / 20-Feb-174.29 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 188.05185.3 / 22-Feb-17198.75 / 17-Feb-1714.33 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 29.8525.7 / 17-Feb-1731.55 / 22-Feb-1762.38 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 14.913.9 / 17-Feb-1715.75 / 20-Feb-1723085.10 View Other Patterns
20 Microns 20MICRONS MINING 35.935.75 / 23-Feb-1737.95 / 17-Feb-17131.42 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 206.6205.35 / 23-Feb-17218.4 / 20-Feb-1720.51 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 11.3511.3 / 23-Feb-1712.0 / 20-Feb-17228.44 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 408.6405.1 / 22-Feb-17432.0 / 17-Feb-1726.59 View Other Patterns
DCM DCM TEXTILE PRODUCTS 107.35105.8 / 17-Feb-17113.5 / 21-Feb-1761.74 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 49.6548.2 / 17-Feb-1752.5 / 22-Feb-17223.67 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 66.265.05 / 17-Feb-1770.0 / 21-Feb-17111.35 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 143.4139.0 / 20-Feb-17151.65 / 22-Feb-1797.64 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 231.65229.3 / 23-Feb-17245.0 / 23-Feb-1715.29 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 178.6174.8 / 17-Feb-17188.9 / 22-Feb-1729.98 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 43.2543.0 / 23-Feb-1745.75 / 17-Feb-17187.66 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 147.0145.0 / 23-Feb-17155.5 / 17-Feb-17404.25 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 170.0161.0 / 20-Feb-17179.85 / 20-Feb-1752.29 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 20.719.8 / 23-Feb-1721.9 / 17-Feb-1722.60 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 156.9155.0 / 20-Feb-17166.0 / 21-Feb-1714.81 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 231.55229.05 / 22-Feb-17245.0 / 17-Feb-17399.64 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 854.7827.6 / 17-Feb-17904.35 / 21-Feb-17136.74 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 24.123.75 / 22-Feb-1725.5 / 17-Feb-17135.25 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.34.2 / 22-Feb-174.55 / 23-Feb-17282.90 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 316.4306.0 / 17-Feb-17334.8 / 21-Feb-1785.93 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 138.35131.3 / 21-Feb-17146.4 / 22-Feb-17337.63 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 82.479.0 / 17-Feb-1787.2 / 20-Feb-17109.49 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 116.6115.85 / 20-Feb-17123.4 / 21-Feb-17124.85 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 43.743.3 / 23-Feb-1746.25 / 17-Feb-174920.25 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 265.5258.0 / 17-Feb-17281.0 / 22-Feb-1711.05 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.5514.35 / 17-Feb-1715.4 / 20-Feb-175304.73 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 41.0539.75 / 17-Feb-1743.45 / 22-Feb-171051.12 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 65.8565.0 / 17-Feb-1769.7 / 20-Feb-17592.17 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 82.0580.05 / 17-Feb-1786.85 / 22-Feb-171177.49 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 80.376.0 / 23-Feb-1785.0 / 17-Feb-17136.51 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 339.6338.6 / 23-Feb-17359.5 / 21-Feb-17218.14 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.730.1 / 17-Feb-1732.5 / 21-Feb-17219.44 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 34.9534.65 / 23-Feb-1737.0 / 17-Feb-17201.94 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 647.0645.0 / 23-Feb-17685.0 / 17-Feb-172.90 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 64.761.3 / 20-Feb-1768.5 / 21-Feb-1734.06 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 40.038.1 / 17-Feb-1742.35 / 20-Feb-17238.49 View Other Patterns
Summit Securities SUMMITSEC FINANCE 421.25414.9 / 21-Feb-17446.0 / 20-Feb-171.53 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 119.95118.15 / 23-Feb-17127.0 / 20-Feb-1712.76 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.955.9 / 23-Feb-176.3 / 21-Feb-17141.86 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 432.95421.4 / 17-Feb-17458.5 / 21-Feb-172011.38 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 106.5101.6 / 17-Feb-17112.8 / 21-Feb-1729.03 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 14.3514.2 / 17-Feb-1715.2 / 20-Feb-1796.60 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 36.2536.05 / 23-Feb-1738.4 / 21-Feb-17586.07 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 5.054.7 / 17-Feb-175.35 / 23-Feb-17310.04 View Other Patterns
Jet Freight Logistics Ltd. JETFREIGHT MISCELLANEOUS 79.078.0 / 17-Feb-1783.7 / 20-Feb-1716.00 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 150.05147.5 / 22-Feb-17159.0 / 17-Feb-17266.44 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 70.467.1 / 17-Feb-1774.6 / 22-Feb-173498.28 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 187.55166.5 / 17-Feb-17198.75 / 23-Feb-1780.05 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 65.2565.05 / 23-Feb-1769.15 / 17-Feb-17897.46 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 76.0575.75 / 23-Feb-1780.6 / 20-Feb-1756.64 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 231.15228.2 / 17-Feb-17245.0 / 20-Feb-171365.45 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.52.5 / 23-Feb-172.65 / 22-Feb-17137.63 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 39.1539.0 / 23-Feb-1741.5 / 17-Feb-1732.94 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 68.267.4 / 17-Feb-1772.3 / 21-Feb-171445.89 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 90.5590.2 / 23-Feb-1796.0 / 21-Feb-1711951.40 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 49.849.25 / 22-Feb-1752.8 / 17-Feb-1760.23 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 110.398.5 / 17-Feb-17116.95 / 17-Feb-1724.90 View Other Patterns
Alstom India Ltd. GEPIL POWER 603.6600.1 / 23-Feb-17640.0 / 17-Feb-1765.66 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 31.530.5 / 23-Feb-1733.4 / 21-Feb-17215.25 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 337.55323.3 / 23-Feb-17358.0 / 17-Feb-174.83 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 31.2530.5 / 17-Feb-1733.15 / 20-Feb-1751.47 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 79.7578.5 / 23-Feb-1784.6 / 17-Feb-17755.85 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.1512.85 / 22-Feb-1713.95 / 20-Feb-1751.46 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 13.9513.9 / 23-Feb-1714.8 / 20-Feb-17428.90 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 26.2525.25 / 23-Feb-1727.85 / 20-Feb-1721.28 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 126.3126.0 / 23-Feb-17134.0 / 20-Feb-17482.59 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.08.5 / 23-Feb-179.55 / 17-Feb-1726.98 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 4.94.85 / 23-Feb-175.2 / 17-Feb-17147.15 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 334.95333.0 / 23-Feb-17355.5 / 21-Feb-17175.94 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 20.3520.1 / 22-Feb-1721.6 / 21-Feb-17165.51 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 63.3562.05 / 23-Feb-1767.25 / 23-Feb-17128.28 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 32.4529.25 / 17-Feb-1734.45 / 22-Feb-173.95 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 14.614.0 / 23-Feb-1715.5 / 17-Feb-179.97 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 197.8196.2 / 17-Feb-17210.0 / 20-Feb-173.05 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.854.8 / 23-Feb-175.15 / 20-Feb-17158.86 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.854.7 / 20-Feb-175.15 / 23-Feb-17636.55 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 67.767.15 / 23-Feb-1771.9 / 21-Feb-1799.86 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 63.5563.1 / 23-Feb-1767.5 / 20-Feb-1724.56 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 55.554.85 / 20-Feb-1758.95 / 21-Feb-172079.20 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 152.0150.3 / 22-Feb-17161.5 / 20-Feb-171015.26 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 35.235.0 / 23-Feb-1737.4 / 21-Feb-17532.11 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 327.15316.6 / 17-Feb-17347.7 / 21-Feb-178.83 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.758.4 / 22-Feb-179.3 / 22-Feb-1761.90 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 663.25662.05 / 23-Feb-17704.95 / 17-Feb-1726.31 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 12.711.9 / 17-Feb-1713.5 / 22-Feb-1770.59 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1104.01095.8 / 23-Feb-171173.55 / 17-Feb-1759.21 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 468.2465.05 / 23-Feb-17497.7 / 17-Feb-1721.28 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 16.6516.4 / 17-Feb-1717.7 / 20-Feb-1768.65 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 95.993.5 / 17-Feb-17101.95 / 21-Feb-1752.45 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 145.8145.0 / 23-Feb-17155.0 / 17-Feb-1753.79 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 28.4527.5 / 17-Feb-1730.25 / 20-Feb-17476.98 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 183.3183.05 / 23-Feb-17194.9 / 20-Feb-175.98 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 24.4523.05 / 23-Feb-1726.0 / 17-Feb-17285.17 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 26.826.15 / 20-Feb-1728.5 / 21-Feb-1788.82 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 60.6559.6 / 22-Feb-1764.5 / 20-Feb-1782.76 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 11.010.2 / 22-Feb-1711.7 / 22-Feb-172283.10 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 409.2405.85 / 23-Feb-17435.25 / 17-Feb-171558.94 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 87.974.45 / 17-Feb-1793.5 / 23-Feb-17655.07 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 2.352.1 / 21-Feb-172.5 / 23-Feb-17154.88 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 200.35199.45 / 23-Feb-17213.15 / 22-Feb-17962.40 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 76.475.25 / 17-Feb-1781.3 / 20-Feb-1791.93 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1087.2987.05 / 17-Feb-171157.0 / 21-Feb-1729.76 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 38.137.8 / 23-Feb-1740.55 / 17-Feb-1793.38 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 68.467.8 / 23-Feb-1772.8 / 17-Feb-17285.82 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 14.7513.55 / 17-Feb-1715.7 / 20-Feb-1767438.60 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 14.7514.1 / 22-Feb-1715.7 / 23-Feb-171002.70 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1507.851500.0 / 23-Feb-171605.0 / 17-Feb-1711.14 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 115.5110.05 / 17-Feb-17122.95 / 21-Feb-17377.35 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 38.7537.65 / 21-Feb-1741.25 / 21-Feb-172.06 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 215.0190.95 / 20-Feb-17228.95 / 20-Feb-171.01 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 159.55159.0 / 23-Feb-17169.95 / 21-Feb-17623.30 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.64.35 / 17-Feb-174.9 / 23-Feb-17454.78 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 321.95320.25 / 23-Feb-17343.0 / 17-Feb-17109.06 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 292.7290.2 / 23-Feb-17311.9 / 17-Feb-1730.84 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1665.61625.0 / 23-Feb-171774.95 / 21-Feb-174.59 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 57.157.0 / 23-Feb-1760.85 / 20-Feb-17247.10 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 21.320.0 / 20-Feb-1722.7 / 20-Feb-171310.07 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 914.85865.0 / 20-Feb-17975.0 / 20-Feb-175.21 View Other Patterns
Premier PREMIER ENGINEERING 32.732.15 / 20-Feb-1734.85 / 22-Feb-1711.54 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 248.55242.95 / 17-Feb-17264.9 / 21-Feb-17107.27 View Other Patterns
Kaya KAYA MISCELLANEOUS 749.85746.0 / 23-Feb-17799.2 / 21-Feb-1711.93 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 213.9208.6 / 17-Feb-17228.0 / 17-Feb-1748.23 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 830.05819.0 / 22-Feb-17884.8 / 17-Feb-17890.0 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 78.877.3 / 17-Feb-1784.0 / 21-Feb-171682.55 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 40.139.9 / 23-Feb-1742.75 / 20-Feb-17148.08 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 101.3100.1 / 22-Feb-17108.0 / 20-Feb-1732.44 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 41.5541.2 / 20-Feb-1744.3 / 22-Feb-17604.75 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 27.1523.65 / 22-Feb-1728.95 / 17-Feb-17312.66 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 125.65125.0 / 23-Feb-17134.0 / 22-Feb-1770.35 View Other Patterns
Ester Industries ESTER PACKAGING 39.037.75 / 20-Feb-1741.6 / 20-Feb-1756.93 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.03.0 / 23-Feb-173.2 / 22-Feb-17180.34 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.02.8 / 20-Feb-173.2 / 17-Feb-17144.13 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.750.7 / 23-Feb-170.8 / 17-Feb-1715.96 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.252.0 / 23-Feb-172.4 / 21-Feb-1779.08 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 14.9512.3 / 23-Feb-1715.95 / 17-Feb-17770.22 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Action Construction Equipment Ltd. ACE ENGINEERING 52.9550.4 / 21-Feb-1756.5 / 17-Feb-17540.86 View Other Patterns
Xpro India XPROINDIA PACKAGING 46.845.4 / 17-Feb-1749.95 / 22-Feb-1713.68 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 318.55315.5 / 23-Feb-17340.0 / 20-Feb-171.82 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.73.6 / 23-Feb-173.95 / 20-Feb-1715.59 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 318.45316.35 / 23-Feb-17340.0 / 17-Feb-17322.53 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 234.05233.15 / 23-Feb-17249.9 / 17-Feb-1718.86 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 12.5512.4 / 23-Feb-1713.4 / 17-Feb-1757.35 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.858.2 / 21-Feb-179.45 / 20-Feb-175.95 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 61.260.35 / 22-Feb-1765.35 / 17-Feb-17130.88 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 95.0593.9 / 22-Feb-17101.5 / 17-Feb-171501.64 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 243.4242.0 / 23-Feb-17259.95 / 20-Feb-17103.73 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.21.85 / 20-Feb-172.35 / 22-Feb-1785.26 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 81.481.0 / 23-Feb-1786.95 / 17-Feb-1743.08 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 34.4534.0 / 23-Feb-1736.8 / 20-Feb-17816.08 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 208.5206.8 / 23-Feb-17222.8 / 17-Feb-1733.82 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 228.15226.6 / 23-Feb-17243.85 / 17-Feb-1778.64 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 82.780.5 / 17-Feb-1788.4 / 20-Feb-17247.97 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 220.75219.05 / 23-Feb-17236.0 / 20-Feb-1780.39 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 47.744.95 / 20-Feb-1751.0 / 21-Feb-1722.31 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 20.9520.35 / 17-Feb-1722.4 / 21-Feb-17982.52 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 98.9598.6 / 22-Feb-17105.8 / 20-Feb-175459.09 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 748.2730.5 / 17-Feb-17800.0 / 20-Feb-1735.98 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 41.1540.7 / 23-Feb-1744.0 / 22-Feb-1794.09 View Other Patterns
Oudh Sugar Mills OUDHSUG SUGAR 141.65140.65 / 22-Feb-17151.5 / 20-Feb-17592.02 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 430.7426.1 / 23-Feb-17460.75 / 17-Feb-172028.91 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 31.4530.25 / 17-Feb-1733.65 / 21-Feb-1728.03 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 73.573.0 / 23-Feb-1778.65 / 20-Feb-17258.40 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 13.5513.2 / 17-Feb-1714.5 / 22-Feb-1763.45 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 5.75.55 / 23-Feb-176.1 / 20-Feb-1734.70 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 173.8171.2 / 22-Feb-17186.0 / 17-Feb-17163.89 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 12.812.65 / 21-Feb-1713.7 / 17-Feb-171724.93 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 92.491.0 / 22-Feb-1798.9 / 20-Feb-1747.14 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 73.872.55 / 20-Feb-1779.0 / 20-Feb-1715.90 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 25.525.35 / 23-Feb-1727.3 / 17-Feb-17103.56 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 66.5565.5 / 17-Feb-1771.25 / 20-Feb-171028.12 View Other Patterns
Transwarranty Finance TFL FINANCE 12.011.3 / 21-Feb-1712.85 / 22-Feb-176.38 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 20.4519.85 / 20-Feb-1721.9 / 17-Feb-1795.30 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 175.9171.0 / 23-Feb-17188.4 / 17-Feb-17218.54 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 436.75421.5 / 17-Feb-17467.9 / 20-Feb-17164.38 View Other Patterns
Viji Finance VIJIFIN FINANCE 9.18.4 / 23-Feb-179.75 / 17-Feb-1730.17 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.70.65 / 23-Feb-170.75 / 23-Feb-1786.95 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.41.35 / 23-Feb-171.5 / 22-Feb-17586.21 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 117.3116.6 / 23-Feb-17125.7 / 22-Feb-1738.49 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 153.95145.0 / 22-Feb-17165.0 / 17-Feb-17243.34 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 109.1107.6 / 23-Feb-17116.95 / 21-Feb-178.60 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 28.4527.8 / 23-Feb-1730.5 / 22-Feb-171948.52 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 45.143.2 / 17-Feb-1748.35 / 21-Feb-17137.84 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 43.6543.2 / 23-Feb-1746.8 / 17-Feb-17893.79 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.154.0 / 17-Feb-174.45 / 21-Feb-17134.03 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 47.044.95 / 17-Feb-1750.4 / 20-Feb-175.29 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
STEL Holdings STEL FINANCE 71.6570.0 / 23-Feb-1776.85 / 20-Feb-1744.40 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 32.2531.5 / 23-Feb-1734.6 / 22-Feb-17354.59 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 58.2557.0 / 20-Feb-1762.5 / 22-Feb-1727.20 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.052.0 / 23-Feb-172.2 / 23-Feb-174.69 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 434.2399.0 / 17-Feb-17466.0 / 22-Feb-17514.94 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 68.968.0 / 21-Feb-1773.95 / 17-Feb-17222.76 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 87.985.35 / 17-Feb-1794.35 / 22-Feb-17258.95 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 10.910.65 / 21-Feb-1711.7 / 17-Feb-171113.54 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1211.01146.0 / 17-Feb-171300.0 / 21-Feb-1789.0 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 407.95404.0 / 21-Feb-17438.0 / 20-Feb-1718.84 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 25.120.55 / 17-Feb-1726.95 / 22-Feb-17227.41 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 123.3123.0 / 23-Feb-17132.4 / 17-Feb-17453.58 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1601.551552.85 / 17-Feb-171720.0 / 23-Feb-17682.0 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 145.25145.0 / 23-Feb-17156.0 / 17-Feb-1743.21 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 13.513.05 / 23-Feb-1714.5 / 20-Feb-1713.06 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 78.277.1 / 21-Feb-1784.0 / 21-Feb-17191.49 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 8.758.0 / 21-Feb-179.4 / 23-Feb-17138.67 View Other Patterns
Bhagyanagar India BHAGYNAGAR CABLES - TELECOM 22.221.15 / 17-Feb-1723.85 / 22-Feb-1758.38 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 853.55849.0 / 23-Feb-17917.0 / 17-Feb-179.05 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 24.223.55 / 23-Feb-1726.0 / 17-Feb-179.61 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 6.05.3 / 17-Feb-176.45 / 20-Feb-1717488.50 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 123.7113.65 / 20-Feb-17133.0 / 23-Feb-1739.04 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 50.550.1 / 23-Feb-1754.3 / 22-Feb-17977.46 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 394.65390.0 / 23-Feb-17424.4 / 17-Feb-1724.37 View Other Patterns
Transformers and Rectifiers India TRIL POWER 376.4357.05 / 17-Feb-17404.8 / 17-Feb-1755.51 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 92.0588.7 / 17-Feb-1799.0 / 20-Feb-173.96 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 27.826.8 / 20-Feb-1729.9 / 21-Feb-173496.62 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 169.95158.55 / 17-Feb-17182.8 / 20-Feb-1739.77 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 28.327.75 / 23-Feb-1730.45 / 17-Feb-1776.60 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 200.7192.2 / 23-Feb-17216.0 / 17-Feb-1716.98 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 84.5581.2 / 17-Feb-1791.0 / 20-Feb-17619.02 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 657.0654.0 / 23-Feb-17707.3 / 20-Feb-1769.34 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 426.3423.2 / 23-Feb-17458.95 / 21-Feb-1723.10 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.253.2 / 21-Feb-173.5 / 23-Feb-172.33 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.650.6 / 20-Feb-170.7 / 22-Feb-1726.90 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 67.566.3 / 17-Feb-1772.7 / 20-Feb-1718.71 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 36.9536.0 / 17-Feb-1739.8 / 20-Feb-17475.68 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 15.515.2 / 17-Feb-1716.7 / 20-Feb-173979.21 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 43.2542.25 / 23-Feb-1746.6 / 20-Feb-17113.82 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 6.456.4 / 23-Feb-176.95 / 20-Feb-177971.35 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 235.9235.0 / 23-Feb-17254.2 / 17-Feb-17345.33 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 43.1542.0 / 23-Feb-1746.5 / 17-Feb-175.54 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 297.9294.15 / 21-Feb-17321.05 / 17-Feb-174560.35 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1076.251062.05 / 20-Feb-171160.0 / 21-Feb-17186.03 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 98.397.5 / 23-Feb-17105.95 / 20-Feb-17414.89 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 172.1167.85 / 23-Feb-17185.5 / 17-Feb-17682.51 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 93.789.95 / 21-Feb-17101.0 / 22-Feb-179.08 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 774.2765.0 / 22-Feb-17834.7 / 17-Feb-176.17 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 182.55180.6 / 23-Feb-17196.85 / 17-Feb-17166.39 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 36.936.2 / 23-Feb-1739.8 / 17-Feb-17337.27 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 42.641.3 / 20-Feb-1745.95 / 22-Feb-1732.11 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 57.255.8 / 22-Feb-1761.7 / 22-Feb-1752.59 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 73.0571.85 / 17-Feb-1778.8 / 21-Feb-17252.12 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.83.75 / 20-Feb-174.1 / 21-Feb-173836.22 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 16.4515.45 / 17-Feb-1717.75 / 22-Feb-17321.66 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 263.1261.0 / 17-Feb-17283.9 / 20-Feb-17608.45 View Other Patterns
S E Power SEPOWER POWER 13.913.8 / 22-Feb-1715.0 / 21-Feb-177.11 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.44.25 / 20-Feb-174.75 / 23-Feb-17164.26 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 283.4275.05 / 17-Feb-17305.95 / 22-Feb-1712.72 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 57.752.05 / 20-Feb-1762.3 / 22-Feb-17308.15 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 31.9529.9 / 17-Feb-1734.5 / 20-Feb-17109.77 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 12.512.0 / 20-Feb-1713.5 / 21-Feb-17605.51 View Other Patterns
V2 Retail V2RETAIL TRADING 179.8178.5 / 23-Feb-17194.3 / 21-Feb-17220.95 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 127.65127.0 / 23-Feb-17137.95 / 17-Feb-1731.07 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 152.65150.1 / 17-Feb-17165.0 / 20-Feb-1778.53 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.110.6 / 21-Feb-1712.0 / 21-Feb-177.74 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 7.46.9 / 21-Feb-178.0 / 22-Feb-17496.27 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 29.628.45 / 22-Feb-1732.0 / 17-Feb-17883.89 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.851.8 / 23-Feb-172.0 / 22-Feb-1797.22 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 13.512.2 / 20-Feb-1714.6 / 23-Feb-172200.21 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 50.2549.1 / 23-Feb-1754.35 / 20-Feb-1729.56 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 13.9513.35 / 22-Feb-1715.1 / 17-Feb-17160.52 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 104.2103.7 / 23-Feb-17112.8 / 20-Feb-17885.41 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 15.715.4 / 22-Feb-1717.0 / 21-Feb-1752.44 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.81.75 / 21-Feb-171.95 / 20-Feb-1746.28 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 128.3125.5 / 17-Feb-17139.0 / 20-Feb-1724.07 View Other Patterns
Tarapur Transformers TARAPUR POWER 7.757.55 / 23-Feb-178.4 / 20-Feb-1763.24 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 285.8285.1 / 23-Feb-17310.0 / 17-Feb-17261.52 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 38.2537.3 / 17-Feb-1741.5 / 17-Feb-17119.25 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 201.8199.0 / 20-Feb-17219.0 / 22-Feb-17108.93 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 142.35130.0 / 22-Feb-17154.5 / 20-Feb-1787.59 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 3.53.2 / 23-Feb-173.8 / 17-Feb-175.78 View Other Patterns
SJVN Ltd. SJVN POWER 33.733.65 / 23-Feb-1736.6 / 21-Feb-171680.61 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 120.25115.85 / 17-Feb-17130.6 / 20-Feb-1718.25 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 64.3563.5 / 17-Feb-1769.9 / 17-Feb-1730.20 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 178.55177.05 / 23-Feb-17193.95 / 17-Feb-17127.98 View Other Patterns
Nitco NITCO Ceramic & Granite 58.4558.05 / 23-Feb-1763.5 / 17-Feb-17117.03 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 131.35128.0 / 20-Feb-17142.75 / 21-Feb-171066.78 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 54.152.8 / 22-Feb-1758.8 / 17-Feb-172275.09 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 13.811.65 / 17-Feb-1715.0 / 23-Feb-1718.18 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.453.25 / 17-Feb-173.75 / 22-Feb-1715.41 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 228.15222.05 / 22-Feb-17248.0 / 17-Feb-172.92 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 32.131.75 / 21-Feb-1734.9 / 21-Feb-17320.0 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.456.95 / 20-Feb-178.1 / 22-Feb-17602.25 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 455.6424.15 / 17-Feb-17495.5 / 17-Feb-179.65 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 38.837.3 / 17-Feb-1742.2 / 22-Feb-17595.45 View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 310.7295.25 / 17-Feb-17338.0 / 21-Feb-17293.0 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 39.239.1 / 23-Feb-1742.65 / 17-Feb-171289.23 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 60.6554.05 / 17-Feb-1766.0 / 21-Feb-17340.90 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 28.8522.25 / 17-Feb-1731.4 / 22-Feb-1795.00 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 81.4581.05 / 23-Feb-1788.65 / 17-Feb-171081.76 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 3.953.95 / 23-Feb-174.3 / 21-Feb-171.34 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.756.15 / 23-Feb-177.35 / 17-Feb-1740.01 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 63.061.5 / 22-Feb-1768.65 / 17-Feb-1767.09 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 168.35152.0 / 17-Feb-17183.45 / 21-Feb-1743.43 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 7.87.7 / 23-Feb-178.5 / 20-Feb-1715.43 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 41.241.2 / 23-Feb-1744.9 / 17-Feb-173.69 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 292.35248.0 / 17-Feb-17318.65 / 22-Feb-1728.81 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 58.2551.75 / 20-Feb-1763.5 / 23-Feb-17126.36 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.656.2 / 20-Feb-177.25 / 23-Feb-17302.16 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 31.931.6 / 23-Feb-1734.8 / 21-Feb-1787.79 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 22.021.75 / 17-Feb-1724.0 / 21-Feb-1784.63 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 8.88.6 / 20-Feb-179.6 / 22-Feb-17648.26 View Other Patterns
Libas Designs Ltd. LIBAS MISCELLANEOUS 62.162.0 / 23-Feb-1767.75 / 20-Feb-1715.64 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 155.6154.8 / 23-Feb-17169.8 / 17-Feb-17441.14 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 64.062.35 / 17-Feb-1769.85 / 20-Feb-17140.24 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 18.0517.6 / 20-Feb-1719.7 / 20-Feb-171425.17 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 32.529.55 / 20-Feb-1735.5 / 21-Feb-17163.83 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 250.55250.0 / 23-Feb-17273.75 / 17-Feb-1794.43 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 135.35121.0 / 17-Feb-17147.9 / 23-Feb-172.43 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 29.6527.65 / 17-Feb-1732.4 / 22-Feb-1740.03 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.854.8 / 23-Feb-175.3 / 21-Feb-17116.62 View Other Patterns
Signet Industries SIGNET FINANCE 20.4520.3 / 23-Feb-1722.35 / 21-Feb-17676.63 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 48.9548.0 / 17-Feb-1753.5 / 21-Feb-1774.33 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 21.520.05 / 23-Feb-1723.5 / 17-Feb-172453.67 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pokarna POKARNA Ceramic & Granite 1058.81013.1 / 23-Feb-171158.95 / 17-Feb-1713.48 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 366.25359.1 / 22-Feb-17401.0 / 23-Feb-176603.50 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.255.15 / 17-Feb-175.75 / 21-Feb-172856.88 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 68.2566.5 / 17-Feb-1774.75 / 21-Feb-17292.91 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 2.12.1 / 23-Feb-172.3 / 17-Feb-1746.78 View Other Patterns
Kanani Industries KANANIIND FINANCE 14.113.9 / 20-Feb-1715.45 / 22-Feb-1726.58 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 53.8553.5 / 23-Feb-1759.05 / 17-Feb-17162.85 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 349.15332.05 / 17-Feb-17382.9 / 23-Feb-17561.0 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 80.1575.5 / 17-Feb-1787.9 / 20-Feb-1746.69 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 27.3527.1 / 23-Feb-1730.0 / 17-Feb-1747.01 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 27.326.15 / 22-Feb-1729.95 / 17-Feb-1742.04 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 25.725.05 / 17-Feb-1728.2 / 20-Feb-1715.22 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 186.75149.0 / 17-Feb-17205.0 / 22-Feb-17596.79 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 368.65361.0 / 17-Feb-17404.7 / 21-Feb-17978.99 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 12.2512.15 / 23-Feb-1713.45 / 22-Feb-1762.17 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 11.711.25 / 22-Feb-1712.85 / 17-Feb-1751.81 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 61.460.95 / 17-Feb-1767.45 / 20-Feb-17360.09 View Other Patterns
SE Investments SEINV FINANCE 179.2177.0 / 21-Feb-17196.9 / 20-Feb-17862.0 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 34.433.9 / 23-Feb-1737.8 / 17-Feb-1716.12 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 65.2557.8 / 17-Feb-1771.7 / 22-Feb-17129.53 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 27.6527.25 / 21-Feb-1730.4 / 17-Feb-1727.07 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 50.047.2 / 17-Feb-1755.0 / 21-Feb-1779.00 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 4.03.8 / 21-Feb-174.4 / 22-Feb-1712.41 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 20.920.75 / 17-Feb-1723.0 / 21-Feb-17251.61 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 19.919.55 / 17-Feb-1721.9 / 21-Feb-1762.63 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Archies ARCHIES PRINTING AND PUBLISHING 23.722.7 / 20-Feb-1726.1 / 20-Feb-17139.15 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 10.8510.7 / 23-Feb-1711.95 / 20-Feb-17129.78 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 10.359.85 / 17-Feb-1711.4 / 20-Feb-173649.83 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 10.810.7 / 23-Feb-1711.9 / 17-Feb-1779.19 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 54.4552.8 / 17-Feb-1760.0 / 22-Feb-1736.35 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 12.2512.0 / 23-Feb-1713.5 / 20-Feb-1752.29 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 81.2579.8 / 17-Feb-1789.55 / 21-Feb-1727.72 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 44.943.35 / 22-Feb-1749.5 / 17-Feb-17136.30 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 787.65785.25 / 23-Feb-17868.45 / 21-Feb-174.16 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 157.6156.5 / 23-Feb-17173.9 / 21-Feb-17140.60 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 21.7520.05 / 17-Feb-1724.0 / 22-Feb-17159.99 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 178.5176.5 / 23-Feb-17197.0 / 20-Feb-17177.31 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 11.9511.8 / 23-Feb-1713.2 / 21-Feb-1751.11 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 90.587.35 / 23-Feb-17100.0 / 20-Feb-17118.88 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.852.75 / 22-Feb-173.15 / 17-Feb-171.68 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 17.016.55 / 22-Feb-1718.8 / 17-Feb-178.59 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.458.15 / 22-Feb-179.35 / 17-Feb-1751.01 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 75.7573.0 / 22-Feb-1783.85 / 17-Feb-1750.43 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 77.773.0 / 17-Feb-1786.15 / 20-Feb-1781.65 View Other Patterns
Advance Metering Technology AMTL POWER 22.522.15 / 23-Feb-1724.95 / 17-Feb-1715.52 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 66.266.0 / 23-Feb-1773.5 / 17-Feb-1750.62 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 6.755.65 / 20-Feb-177.5 / 22-Feb-17109.43 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 6.756.7 / 23-Feb-177.5 / 17-Feb-1760.98 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.450.4 / 23-Feb-170.5 / 23-Feb-171384.85 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 7.27.05 / 23-Feb-178.0 / 17-Feb-1729.45 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.81.75 / 23-Feb-172.0 / 17-Feb-17280.62 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 14.3514.15 / 23-Feb-1715.95 / 22-Feb-1732.01 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 17.016.95 / 23-Feb-1718.9 / 20-Feb-17268.47 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 6.255.9 / 21-Feb-176.95 / 17-Feb-1728.90 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 62.8552.65 / 20-Feb-1769.9 / 22-Feb-1712.78 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 50.2546.95 / 17-Feb-1755.9 / 22-Feb-1744.62 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 234.35215.6 / 17-Feb-17261.8 / 21-Feb-17770.73 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 90.089.65 / 23-Feb-17100.6 / 17-Feb-17236.78 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 24.8523.5 / 21-Feb-1727.8 / 17-Feb-17117.20 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.256.2 / 23-Feb-177.0 / 17-Feb-1796.51 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 47.245.25 / 17-Feb-1752.9 / 21-Feb-17445.90 View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 96.2994.0 / 17-Feb-17108.0 / 17-Feb-172.65 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 117.35113.5 / 22-Feb-17132.0 / 17-Feb-1716.38 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.35 / 23-Feb-170.45 / 22-Feb-17147.58 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 34.432.3 / 20-Feb-1738.7 / 21-Feb-17609.26 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 171.65155.7 / 17-Feb-17193.7 / 17-Feb-171968.17 View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 1.551.55 / 23-Feb-171.75 / 17-Feb-1755.32 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.453.35 / 20-Feb-173.9 / 22-Feb-1734.22 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 30.228.3 / 17-Feb-1734.15 / 21-Feb-1765.28 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 45.6542.9 / 17-Feb-1751.7 / 21-Feb-17392.47 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.51.35 / 22-Feb-171.7 / 17-Feb-17310.51 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 13.111.2 / 17-Feb-1714.85 / 22-Feb-17524.43 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 24.6524.16 / 17-Feb-1727.95 / 17-Feb-172.50 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 5.555.15 / 23-Feb-176.3 / 17-Feb-17119.48 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 625.05618.0 / 23-Feb-17710.0 / 17-Feb-1755.71 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 51.550.9 / 17-Feb-1758.5 / 17-Feb-175.73 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 5.755.7 / 23-Feb-176.55 / 21-Feb-17127.11 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 149.15146.25 / 23-Feb-17170.0 / 17-Feb-1737.80 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 10.79.55 / 20-Feb-1712.2 / 17-Feb-1778.92 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 30.6530.25 / 23-Feb-1734.95 / 17-Feb-1741.39 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 14.1514.0 / 23-Feb-1716.15 / 21-Feb-177.75 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 116.3115.5 / 23-Feb-17133.0 / 20-Feb-1725.47 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 37.134.2 / 17-Feb-1742.5 / 21-Feb-17101.07 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 29.127.65 / 17-Feb-1733.4 / 22-Feb-172.91 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 36.3534.0 / 20-Feb-1741.75 / 21-Feb-1722.63 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.93.85 / 22-Feb-174.5 / 21-Feb-1719.86 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 6.46.4 / 23-Feb-177.4 / 20-Feb-175.78 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 89.7577.0 / 21-Feb-17104.0 / 17-Feb-17301.0 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 89.7388.4 / 20-Feb-17104.0 / 17-Feb-17945.0 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 57.1556.95 / 23-Feb-1766.35 / 20-Feb-17104.44 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 62.542.5 / 20-Feb-1772.7 / 22-Feb-178.08 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 2937.02899.9 / 17-Feb-173425.0 / 17-Feb-1762.0 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.30.25 / 23-Feb-170.35 / 22-Feb-17493.88 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 87.4581.5 / 20-Feb-17102.4 / 20-Feb-17229.39 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 40.740.0 / 17-Feb-1747.93 / 17-Feb-17630.0 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 33.833.5 / 23-Feb-1739.9 / 20-Feb-171722.12 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 44.2543.0 / 17-Feb-1752.25 / 21-Feb-1753.87 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 13.513.4 / 23-Feb-1716.0 / 17-Feb-17264.45 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 85.9577.8 / 17-Feb-17102.3 / 20-Feb-1781.93 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 8.657.85 / 21-Feb-1710.3 / 22-Feb-1757.36 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kesar Enterprises KESARENT SUGAR 57.7554.0 / 22-Feb-1769.25 / 17-Feb-1717.88 View Other Patterns
Tarmat TARMAT CONSTRUCTION 51.0543.05 / 17-Feb-1761.35 / 21-Feb-1774.63 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 3.43.4 / 23-Feb-174.1 / 17-Feb-17186.05 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 140.65133.15 / 17-Feb-17170.0 / 20-Feb-17521.0 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.851.85 / 23-Feb-172.25 / 17-Feb-1718.46 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.450.45 / 23-Feb-170.55 / 23-Feb-17264.60 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 55.0555.05 / 23-Feb-1767.45 / 17-Feb-17323.55 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.557.2 / 17-Feb-179.3 / 20-Feb-17423.49 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 12.5512.25 / 23-Feb-1715.5 / 17-Feb-1735.93 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.60.6 / 23-Feb-170.75 / 21-Feb-1712.29 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.60.55 / 23-Feb-170.75 / 17-Feb-171424.47 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 158.25158.0 / 23-Feb-17198.0 / 17-Feb-171.73 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 29.1529.0 / 23-Feb-1736.5 / 17-Feb-17382.40 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 99.883.1 / 21-Feb-17127.5 / 17-Feb-1755.82 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 264.85260.1 / 23-Feb-17340.35 / 17-Feb-17840.05 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.350.35 / 23-Feb-170.45 / 17-Feb-1711.77 View Other Patterns
BS Ltd. BSLIMITED POWER 1.751.7 / 23-Feb-172.25 / 17-Feb-172302.46 View Other Patterns
Ujaas Energy UJAAS POWER 35.133.15 / 23-Feb-1746.65 / 20-Feb-173311.54 View Other Patterns
Blue Chip India BLUECHIP FINANCE 0.30.3 / 23-Feb-170.4 / 17-Feb-175.83 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.15 / 23-Feb-170.2 / 23-Feb-171686.03 View Other Patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 0.850.85 / 23-Feb-171.15 / 17-Feb-17239.92 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.650.6 / 23-Feb-170.9 / 17-Feb-171505.40 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.250.25 / 23-Feb-170.35 / 20-Feb-1787.58 View Other Patterns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.