Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near One Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 22-Mar-170.15 / 22-Mar-17329.04 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 25.221.05 / 17-Mar-1725.2 / 22-Mar-17140.59 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.91.6 / 16-Mar-171.9 / 22-Mar-1722.02 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.20.15 / 22-Mar-170.2 / 22-Mar-172331.46 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.61.5 / 17-Mar-171.6 / 22-Mar-1714.08 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.350.35 / 22-Mar-170.35 / 22-Mar-1713.79 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.30.25 / 22-Mar-170.3 / 22-Mar-1727.69 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 530.3435.0 / 16-Mar-17530.3 / 22-Mar-171.29 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 75.261.55 / 22-Mar-1775.2 / 22-Mar-1762.39 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.50.45 / 22-Mar-170.5 / 22-Mar-171261.40 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 10.28.1 / 17-Mar-1710.2 / 22-Mar-1727.11 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 166.75143.1 / 17-Mar-17166.75 / 22-Mar-1788.58 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 4.554.0 / 17-Mar-174.55 / 22-Mar-171.47 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 126.05113.0 / 20-Mar-17126.05 / 22-Mar-176.07 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 9.759.15 / 16-Mar-179.75 / 22-Mar-172.56 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 15.4512.8 / 16-Mar-1715.45 / 22-Mar-17317.04 View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILT SETF10GILT FINANCE 159.5149.0 / 21-Mar-17159.5 / 22-Mar-17178.0 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.550.4 / 21-Mar-170.55 / 22-Mar-175644.95 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 109.7585.9 / 17-Mar-17109.75 / 22-Mar-1780.39 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 999.99995.55 / 21-Mar-171001.0 / 20-Mar-17775.87 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2680.152630.25 / 16-Mar-172683.85 / 22-Mar-17927.0 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1646.651530.8 / 22-Mar-171650.0 / 22-Mar-1714.00 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4637.654381.0 / 20-Mar-174648.0 / 22-Mar-178.30 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 132.7126.9 / 22-Mar-17133.0 / 17-Mar-1729.04 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6341.66100.0 / 16-Mar-176356.6 / 22-Mar-1730.95 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 701.95674.1 / 16-Mar-17704.0 / 22-Mar-178.70 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2650.152602.8 / 21-Mar-172657.9 / 22-Mar-174.37 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2601.652556.05 / 16-Mar-172609.4 / 22-Mar-171.66 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 444.15400.0 / 20-Mar-17445.5 / 22-Mar-1760.34 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 862.2842.55 / 17-Mar-17864.9 / 22-Mar-172537.19 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 856.3849.0 / 20-Mar-17859.0 / 20-Mar-175.70 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2601.052567.0 / 21-Mar-172609.9 / 22-Mar-17150.0 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 2170.351930.0 / 16-Mar-172179.0 / 22-Mar-1793.59 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1311.81270.0 / 16-Mar-171317.6 / 22-Mar-17433.0 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 127.0122.25 / 22-Mar-17127.6 / 22-Mar-1738.30 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1468.151443.0 / 22-Mar-171475.45 / 17-Mar-17932.03 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 284.05271.2 / 16-Mar-17285.5 / 22-Mar-171765.08 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 934.75881.5 / 16-Mar-17940.0 / 21-Mar-17492.15 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2634.82577.5 / 16-Mar-172650.0 / 22-Mar-1713.03 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 594.55587.5 / 22-Mar-17598.0 / 16-Mar-17124.09 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 98.9994.0 / 16-Mar-1799.58 / 16-Mar-17268.0 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3325.753196.35 / 16-Mar-173345.75 / 22-Mar-17152.99 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1292.21236.0 / 17-Mar-171300.0 / 22-Mar-17907.08 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 23.6514.5 / 16-Mar-1723.8 / 22-Mar-17149.63 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 258.25254.3 / 21-Mar-17259.9 / 22-Mar-1711.21 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 318.95312.5 / 21-Mar-17321.0 / 17-Mar-171123.74 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 82.8576.15 / 16-Mar-1783.4 / 22-Mar-17539.67 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 178.8170.1 / 17-Mar-17180.0 / 22-Mar-17479.00 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2900.12620.0 / 16-Mar-172920.0 / 22-Mar-177.13 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 783.5760.1 / 21-Mar-17789.0 / 17-Mar-17553.0 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 872.75848.5 / 22-Mar-17879.0 / 20-Mar-171443.10 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 327.6316.5 / 17-Mar-17330.0 / 22-Mar-17104.08 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 81.681.45 / 22-Mar-1782.2 / 20-Mar-17199.97 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 373.25364.05 / 20-Mar-17376.0 / 16-Mar-177.35 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 450.05432.5 / 16-Mar-17453.4 / 21-Mar-171792.91 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1176.051115.0 / 17-Mar-171185.0 / 22-Mar-17208.78 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.5102.6 / 22-Mar-17104.3 / 16-Mar-17182.55 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 645.0628.05 / 22-Mar-17650.0 / 17-Mar-172805.88 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 228.2210.0 / 16-Mar-17230.0 / 22-Mar-1764.42 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 25.024.76 / 16-Mar-1725.2 / 17-Mar-17981.0 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 130.95124.4 / 20-Mar-17132.0 / 20-Mar-1728.15 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 160.3136.0 / 16-Mar-17161.6 / 22-Mar-17784.85 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 30.2528.5 / 20-Mar-1730.5 / 20-Mar-1766.70 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 781.75765.05 / 20-Mar-17788.6 / 16-Mar-1734.60 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 837.55824.65 / 16-Mar-17845.0 / 20-Mar-1752.54 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1025.7997.0 / 21-Mar-171035.0 / 22-Mar-1741.85 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1416.751386.0 / 16-Mar-171429.7 / 20-Mar-17167.94 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1726.21581.0 / 20-Mar-171742.0 / 22-Mar-175.87 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1383.251316.0 / 17-Mar-171395.95 / 17-Mar-171.97 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 91.990.0 / 16-Mar-1792.75 / 21-Mar-17197.0 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 102.55100.0 / 16-Mar-17103.5 / 22-Mar-1755.92 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 97.193.0 / 17-Mar-1798.0 / 20-Mar-1712.25 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 21.5520.55 / 22-Mar-1721.75 / 22-Mar-17198.27 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 461.15438.0 / 16-Mar-17465.5 / 22-Mar-1715.22 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 47.5544.7 / 20-Mar-1748.0 / 22-Mar-175.12 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 368.95345.5 / 17-Mar-17372.5 / 22-Mar-1799.42 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 165.15158.55 / 16-Mar-17166.75 / 21-Mar-17306.35 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 315.8307.5 / 16-Mar-17318.9 / 16-Mar-1734.63 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1430.91412.85 / 17-Mar-171445.0 / 21-Mar-176092.52 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 597.85575.5 / 22-Mar-17603.8 / 22-Mar-178.55 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 736.6722.0 / 16-Mar-17744.0 / 20-Mar-1724.43 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 192.5189.45 / 17-Mar-17194.45 / 21-Mar-177215.25 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 233.1230.0 / 22-Mar-17235.5 / 17-Mar-17109.65 View Other Patterns
MRF Ltd. MRF TYRES 57849.254967.6 / 17-Mar-1758450.0 / 22-Mar-1718.01 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4164.954042.2 / 20-Mar-174210.0 / 17-Mar-172.38 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2750.252690.25 / 16-Mar-172780.05 / 16-Mar-179.72 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 86.9584.0 / 16-Mar-1787.9 / 21-Mar-174208.83 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1488.71464.1 / 16-Mar-171505.0 / 21-Mar-1741.40 View Other Patterns
NTPC Ltd. NTPC POWER 160.75158.75 / 17-Mar-17162.55 / 21-Mar-175460.21 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 904.95888.3 / 21-Mar-17915.25 / 20-Mar-171210.57 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 259.05248.0 / 20-Mar-17262.0 / 22-Mar-177.60 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 22987.222556.8 / 22-Mar-1723250.0 / 21-Mar-1718.45 View Other Patterns
Coal India Ltd COALINDIA MINING 292.15288.05 / 20-Mar-17295.5 / 16-Mar-175352.25 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 560.5557.7 / 17-Mar-17567.0 / 21-Mar-17796.35 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1831.551743.8 / 16-Mar-171852.95 / 22-Mar-17117.75 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 641.1616.1 / 17-Mar-17648.75 / 21-Mar-175.44 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 49.445.25 / 21-Mar-1750.0 / 17-Mar-17447.0 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 111.15104.75 / 16-Mar-17112.5 / 22-Mar-1778.60 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 112.5105.2 / 16-Mar-17113.9 / 22-Mar-17121.74 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 168.35166.3 / 21-Mar-17170.45 / 21-Mar-17447.95 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 555.0543.0 / 21-Mar-17561.95 / 16-Mar-17155.12 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 383.15368.05 / 20-Mar-17388.0 / 16-Mar-17135.90 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1724.01655.15 / 21-Mar-171745.9 / 22-Mar-173.97 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 204.4199.6 / 20-Mar-17207.0 / 21-Mar-1764.31 View Other Patterns
Wendt (India) WENDT ABRASIVES 1893.751845.0 / 21-Mar-171917.85 / 20-Mar-17234.0 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1535.41473.6 / 16-Mar-171555.0 / 22-Mar-1711.08 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 15.613.85 / 17-Mar-1715.8 / 22-Mar-17349.99 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 500.55492.0 / 22-Mar-17507.0 / 17-Mar-171124.70 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 316.9282.95 / 16-Mar-17321.0 / 21-Mar-17120.54 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 312.95303.65 / 20-Mar-17317.0 / 22-Mar-174240.41 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 211.25186.4 / 16-Mar-17214.0 / 20-Mar-17129.21 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 157.4154.55 / 20-Mar-17159.5 / 20-Mar-17133.50 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 3354.53284.0 / 16-Mar-173399.85 / 20-Mar-171.07 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 16349.815950.0 / 20-Mar-1716571.7 / 17-Mar-1713.90 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1016.21002.0 / 21-Mar-171030.0 / 16-Mar-174.92 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1824.71778.05 / 22-Mar-171849.5 / 17-Mar-173.17 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 27.8227.15 / 17-Mar-1728.2 / 22-Mar-175737.79 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 43.8539.6 / 16-Mar-1744.45 / 20-Mar-1722.08 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 270.15265.55 / 17-Mar-17273.85 / 22-Mar-171.34 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 520.8515.3 / 17-Mar-17527.95 / 16-Mar-171478.46 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 902.65873.9 / 16-Mar-17915.05 / 20-Mar-17282.95 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1376.61353.25 / 16-Mar-171396.0 / 21-Mar-171258.68 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 610.1596.5 / 22-Mar-17618.75 / 16-Mar-176.99 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 135.55129.85 / 22-Mar-17137.5 / 22-Mar-17204.69 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 213.9208.1 / 16-Mar-17217.0 / 21-Mar-176.49 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 410.5343.1 / 17-Mar-17416.45 / 22-Mar-17216.90 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 809.05775.25 / 21-Mar-17821.0 / 21-Mar-1719.22 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 1027.71013.3 / 16-Mar-171042.9 / 17-Mar-172842.27 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 567.55522.25 / 21-Mar-17576.0 / 22-Mar-1748.40 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 1135.11106.05 / 17-Mar-171152.15 / 21-Mar-17650.31 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 262.05246.25 / 17-Mar-17266.0 / 22-Mar-17537.96 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 247.65202.5 / 16-Mar-17251.4 / 22-Mar-17843.02 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 822.5799.0 / 20-Mar-17835.0 / 22-Mar-173.27 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 98.4587.15 / 16-Mar-1799.95 / 22-Mar-171133.47 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 101.35100.0 / 16-Mar-17102.9 / 22-Mar-173.95 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 312.7291.35 / 16-Mar-17317.5 / 22-Mar-17255.01 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 922.75922.15 / 22-Mar-17937.0 / 17-Mar-17138.66 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 367.3356.0 / 20-Mar-17373.05 / 17-Mar-17170.17 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 916.65916.65 / 22-Mar-17931.05 / 16-Mar-17156.0 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1215.61183.0 / 20-Mar-171234.8 / 17-Mar-1710.92 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 242.65233.55 / 20-Mar-17246.5 / 17-Mar-1771.22 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 585.35578.9 / 22-Mar-17594.65 / 17-Mar-171818.79 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 893.45844.0 / 16-Mar-17907.7 / 21-Mar-17164.69 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 980.15964.4 / 16-Mar-17995.8 / 17-Mar-17463.06 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1080.11030.2 / 17-Mar-171097.35 / 21-Mar-172673.14 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 311.85298.1 / 16-Mar-17316.85 / 17-Mar-172869.34 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 257.85252.0 / 17-Mar-17262.0 / 20-Mar-1783.49 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 204.65191.8 / 17-Mar-17207.95 / 22-Mar-173538.90 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3964.53798.75 / 20-Mar-174028.8 / 22-Mar-175.33 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 122.0113.75 / 16-Mar-17124.0 / 21-Mar-17218.12 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 95.1995.0 / 22-Mar-1796.77 / 17-Mar-17201.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Quess Corp Ltd QUESS ENGINEERING 688.55675.15 / 17-Mar-17700.0 / 22-Mar-1764.51 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 12.011.55 / 22-Mar-1712.2 / 20-Mar-1717.76 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 388.2372.1 / 16-Mar-17394.7 / 22-Mar-1734.90 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 79.8578.25 / 21-Mar-1781.2 / 17-Mar-17386.13 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1554.851496.9 / 20-Mar-171581.15 / 21-Mar-17356.14 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 215.1191.8 / 16-Mar-17218.75 / 21-Mar-17904.99 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 718.25706.0 / 16-Mar-17730.6 / 17-Mar-171383.61 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 121.9120.0 / 17-Mar-17124.0 / 17-Mar-174607.16 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 279.1274.45 / 22-Mar-17283.95 / 16-Mar-17210.90 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 230.0214.9 / 17-Mar-17234.0 / 21-Mar-17181.98 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 157.65147.7 / 20-Mar-17160.4 / 21-Mar-17266.88 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 105.1599.35 / 16-Mar-17107.0 / 20-Mar-172348.83 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 91.8891.81 / 22-Mar-1793.5 / 17-Mar-17252.79 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2636.02574.2 / 21-Mar-172683.0 / 22-Mar-17255.0 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 372.75367.55 / 22-Mar-17379.4 / 17-Mar-173880.09 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1230.051210.6 / 22-Mar-171252.0 / 21-Mar-172.56 View Other Patterns
RBL Bank RBLBANK BANKS 501.0477.5 / 16-Mar-17509.95 / 22-Mar-172060.92 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 560.0544.9 / 22-Mar-17570.05 / 17-Mar-171457.80 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2730.02696.05 / 17-Mar-172779.0 / 20-Mar-1756.0 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 595.2587.9 / 22-Mar-17605.9 / 16-Mar-171016.76 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 80.5573.5 / 22-Mar-1782.0 / 16-Mar-17520.0 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 915.45867.45 / 16-Mar-17931.95 / 20-Mar-1729.86 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 770.2763.7 / 22-Mar-17784.2 / 20-Mar-17184.56 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 908.4897.7 / 16-Mar-17925.0 / 21-Mar-175.77 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 243.45240.0 / 22-Mar-17247.9 / 21-Mar-17201.47 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
CCL Products India Ltd. CCL TEA AND COFFEE 339.75323.0 / 21-Mar-17346.0 / 17-Mar-17101.46 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 918.11917.35 / 22-Mar-17935.0 / 21-Mar-17152.0 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 521.75510.0 / 17-Mar-17531.4 / 21-Mar-171758.85 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1405.951380.0 / 17-Mar-171432.0 / 20-Mar-173.05 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 887.55881.0 / 21-Mar-17904.0 / 16-Mar-1728.05 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 310.2309.15 / 22-Mar-17315.95 / 21-Mar-176.17 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 10.7510.6 / 22-Mar-1710.95 / 17-Mar-17218.48 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 257.55255.25 / 16-Mar-17262.35 / 16-Mar-1712.05 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 32.1528.2 / 21-Mar-1732.75 / 20-Mar-172.62 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 312.15300.05 / 20-Mar-17318.0 / 21-Mar-1784.93 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 323.65311.5 / 16-Mar-17329.8 / 20-Mar-173442.31 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 115.0112.9 / 16-Mar-17117.2 / 17-Mar-17662.15 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1579.71562.05 / 16-Mar-171610.0 / 16-Mar-1763.84 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3340.753217.05 / 17-Mar-173405.0 / 21-Mar-179.95 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 211.65206.9 / 17-Mar-17215.75 / 16-Mar-17107.36 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 462.95456.0 / 22-Mar-17471.95 / 20-Mar-1725.90 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 187.05183.5 / 16-Mar-17190.7 / 21-Mar-17129.50 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 619.9598.0 / 20-Mar-17632.0 / 20-Mar-1711.34 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 92.290.65 / 16-Mar-1794.0 / 21-Mar-173.76 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1149.551120.0 / 20-Mar-171172.0 / 21-Mar-17260.01 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 104.95103.65 / 22-Mar-17107.0 / 21-Mar-1737.30 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 347.1340.5 / 20-Mar-17353.9 / 17-Mar-17278.42 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 185.3181.1 / 22-Mar-17188.95 / 17-Mar-179.00 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 59.1159.07 / 22-Mar-1760.28 / 17-Mar-171.06 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 67.8561.2 / 20-Mar-1769.2 / 22-Mar-172562.10 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 607.85599.0 / 16-Mar-17620.0 / 22-Mar-1764.55 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 297.45297.45 / 22-Mar-17303.4 / 17-Mar-1754.0 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 219.95215.0 / 22-Mar-17224.35 / 17-Mar-17275.62 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 77.376.0 / 22-Mar-1778.85 / 22-Mar-1762.65 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 464.65464.0 / 22-Mar-17474.0 / 17-Mar-174.85 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 905.22904.0 / 22-Mar-17923.44 / 17-Mar-1730.15 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1773.21716.0 / 17-Mar-171809.0 / 17-Mar-1716.88 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 181.25178.0 / 22-Mar-17184.95 / 21-Mar-171.94 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 405.65387.2 / 16-Mar-17413.95 / 21-Mar-1789.04 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9308.39292.55 / 22-Mar-179498.9 / 17-Mar-17336475.00 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 680.05674.0 / 21-Mar-17694.0 / 20-Mar-176.82 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 270.45264.4 / 20-Mar-17276.0 / 16-Mar-17122.88 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 472.3467.1 / 17-Mar-17482.0 / 20-Mar-17438.67 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 535.0523.15 / 21-Mar-17546.0 / 22-Mar-17529.29 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 195.45183.05 / 17-Mar-17199.5 / 22-Mar-171225.30 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 339.9312.55 / 20-Mar-17346.95 / 22-Mar-17260.88 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 602.5590.0 / 22-Mar-17615.0 / 22-Mar-174.24 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9030.459019.3 / 22-Mar-179218.4 / 17-Mar-17236448.00 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 291.9285.55 / 22-Mar-17298.0 / 17-Mar-172183.57 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 338.55323.05 / 17-Mar-17345.65 / 22-Mar-171.51 View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 96.9596.95 / 22-Mar-1799.0 / 20-Mar-172.84 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 380.6350.0 / 17-Mar-17388.65 / 22-Mar-17929.0 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1786.01736.15 / 17-Mar-171824.0 / 20-Mar-17902.0 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 211.5205.0 / 16-Mar-17216.0 / 22-Mar-171.09 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 195.8189.1 / 16-Mar-17200.0 / 16-Mar-171268.03 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2516.052482.0 / 17-Mar-172570.05 / 16-Mar-1731.91 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 81.4574.55 / 17-Mar-1783.2 / 22-Mar-17248.11 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14543.514451.3 / 16-Mar-1714856.3 / 20-Mar-178.31 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1442.31431.15 / 16-Mar-171473.45 / 21-Mar-172429.20 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 11.5510.4 / 16-Mar-1711.8 / 22-Mar-172835.84 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 57.7553.45 / 16-Mar-1759.0 / 22-Mar-1791.46 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 257.9241.55 / 21-Mar-17263.5 / 16-Mar-1733.36 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 135.8128.25 / 17-Mar-17138.75 / 22-Mar-171698.79 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 211.21211.1 / 22-Mar-17215.8 / 16-Mar-173.62 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4511.14430.0 / 17-Mar-174610.0 / 16-Mar-1721.97 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 111.5108.55 / 16-Mar-17113.95 / 21-Mar-17555.96 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2100.992099.5 / 22-Mar-172147.2 / 16-Mar-1727.58 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 572.35551.5 / 21-Mar-17584.95 / 16-Mar-171.62 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1241.351217.5 / 22-Mar-171268.7 / 20-Mar-17357.99 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 83.8580.1 / 20-Mar-1785.7 / 22-Mar-1753.16 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 268.95254.5 / 16-Mar-17274.9 / 20-Mar-1720.39 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 388.3386.0 / 22-Mar-17396.9 / 21-Mar-171922.22 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 419.65416.3 / 22-Mar-17428.95 / 20-Mar-1724.33 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1887.151862.05 / 22-Mar-171929.0 / 20-Mar-1736.16 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 177.5158.3 / 20-Mar-17181.45 / 22-Mar-175723.63 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 60.658.15 / 17-Mar-1761.95 / 22-Mar-1745.79 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 132.05125.8 / 17-Mar-17135.0 / 20-Mar-171776.46 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 174.5148.65 / 16-Mar-17178.4 / 22-Mar-17280.79 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 180.5178.3 / 22-Mar-17184.55 / 16-Mar-1767.35 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 356.4332.6 / 16-Mar-17364.4 / 22-Mar-17390.81 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 850.85848.0 / 22-Mar-17869.95 / 16-Mar-1739.91 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 60.159.5 / 22-Mar-1761.45 / 20-Mar-1747.06 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 4.453.9 / 21-Mar-174.55 / 16-Mar-171209.90 View Other Patterns
BSE SENSEX SENSEX INDEX 29167.729137.5 / 22-Mar-1729824.6 / 17-Mar-17258914.00 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 691.4662.25 / 16-Mar-17707.0 / 21-Mar-172.10 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 163.5159.2 / 20-Mar-17167.2 / 16-Mar-173447.76 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 510.95498.6 / 22-Mar-17522.55 / 17-Mar-173925.94 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3314.63292.0 / 22-Mar-173390.0 / 16-Mar-17414.87 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1315.01301.0 / 20-Mar-171345.0 / 16-Mar-17441.0 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 210.68210.6 / 22-Mar-17215.49 / 16-Mar-17173.63 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 218.0210.5 / 21-Mar-17223.0 / 20-Mar-175.21 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 233.0231.55 / 22-Mar-17238.35 / 21-Mar-171754.42 View Other Patterns
PTC India Ltd. PTC POWER 86.9586.15 / 22-Mar-1788.95 / 17-Mar-172011.00 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 225.65221.0 / 20-Mar-17230.85 / 20-Mar-1722.12 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 19.4519.1 / 22-Mar-1719.9 / 21-Mar-1715.41 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 659.65620.8 / 16-Mar-17675.0 / 17-Mar-1727.50 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 89.785.65 / 17-Mar-1791.8 / 22-Mar-17770.86 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 63.8562.15 / 16-Mar-1765.35 / 22-Mar-1762.50 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 228.0224.1 / 21-Mar-17233.4 / 17-Mar-17748.08 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 48.447.1 / 16-Mar-1749.55 / 17-Mar-1750.80 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1478.81461.0 / 17-Mar-171514.0 / 16-Mar-1748.14 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 85.982.9 / 16-Mar-1787.95 / 22-Mar-174.28 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 730.35673.25 / 17-Mar-17747.8 / 22-Mar-17110.16 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 117.15112.75 / 21-Mar-17119.95 / 22-Mar-17295.38 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 280.2274.0 / 16-Mar-17286.9 / 20-Mar-1781.40 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1089.751060.95 / 17-Mar-171115.9 / 21-Mar-1716.15 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 336.9323.0 / 20-Mar-17345.0 / 20-Mar-1743.56 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 385.6361.25 / 16-Mar-17394.9 / 20-Mar-1713.00 View Other Patterns
Punjab & Sind Bank PSB BANKS 53.8552.65 / 17-Mar-1755.15 / 20-Mar-17193.85 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 6830.16660.0 / 17-Mar-176995.2 / 16-Mar-176.58 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 204.05200.25 / 17-Mar-17209.0 / 16-Mar-171.24 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 20.617.75 / 16-Mar-1721.1 / 22-Mar-17138.59 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 205.5202.5 / 22-Mar-17210.5 / 16-Mar-17137.65 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 636.2634.2 / 22-Mar-17651.8 / 16-Mar-1735.39 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 122.0120.7 / 17-Mar-17125.0 / 21-Mar-17929.94 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1374.451370.5 / 22-Mar-171408.25 / 20-Mar-1731.92 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 5151.254900.05 / 17-Mar-175278.0 / 16-Mar-1715.86 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 884.3871.95 / 20-Mar-17906.2 / 16-Mar-17544.52 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 102.95101.1 / 22-Mar-17105.5 / 17-Mar-17279.93 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 726.9690.2 / 20-Mar-17744.95 / 22-Mar-1768.59 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 26.1524.5 / 22-Mar-1726.8 / 20-Mar-1748.12 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 34.1532.9 / 16-Mar-1735.0 / 20-Mar-17387.21 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 54.051.5 / 21-Mar-1755.35 / 22-Mar-171142.08 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 656.0627.15 / 16-Mar-17672.4 / 21-Mar-171011.56 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 93.790.95 / 22-Mar-1796.05 / 16-Mar-1746.96 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 13.8513.85 / 22-Mar-1714.2 / 20-Mar-17320.75 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 87.0585.9 / 20-Mar-1789.25 / 16-Mar-179784.25 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1611.251551.0 / 16-Mar-171652.0 / 22-Mar-17542.0 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 372.55365.05 / 16-Mar-17382.0 / 20-Mar-17197.28 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 74.772.35 / 21-Mar-1776.6 / 22-Mar-171122.60 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 192.1191.45 / 22-Mar-17197.0 / 17-Mar-176062.37 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5436.85350.0 / 22-Mar-175575.95 / 17-Mar-1719.72 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 964.3918.5 / 16-Mar-17989.0 / 21-Mar-1730.11 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.93.75 / 20-Mar-174.0 / 22-Mar-1762.99 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 701.45684.15 / 21-Mar-17719.5 / 16-Mar-173583.18 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 139.5134.0 / 16-Mar-17143.1 / 21-Mar-17700.17 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 248.96247.55 / 22-Mar-17255.4 / 20-Mar-1712.82 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 106.25104.8 / 20-Mar-17109.0 / 16-Mar-176181.98 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 355.45345.65 / 22-Mar-17364.7 / 21-Mar-172375.66 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 940.3931.1 / 22-Mar-17965.0 / 20-Mar-1718.17 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 77.9573.8 / 17-Mar-1780.0 / 21-Mar-1749.65 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11001.911000.0 / 22-Mar-1711291.5 / 16-Mar-171.02 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 254.25250.2 / 21-Mar-17260.95 / 22-Mar-1772.80 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 134.4125.7 / 16-Mar-17137.95 / 21-Mar-172873.15 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 77.674.15 / 20-Mar-1779.65 / 21-Mar-1729.18 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 327.35315.0 / 20-Mar-17336.0 / 21-Mar-17132.64 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 24541.024198.2 / 16-Mar-1725192.0 / 20-Mar-1743.19 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.9516.1 / 21-Mar-1717.4 / 22-Mar-17808.84 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4107.853942.4 / 20-Mar-174217.0 / 22-Mar-1799.21 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 307.8306.4 / 22-Mar-17316.0 / 17-Mar-1716.55 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 510.2503.25 / 16-Mar-17523.8 / 17-Mar-17665.09 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 20781.320753.9 / 22-Mar-1721336.1 / 17-Mar-1774192.10 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 175.8169.2 / 22-Mar-17180.5 / 20-Mar-1748.04 View Other Patterns
DIC India DICIND PAINTS 459.7455.05 / 22-Mar-17472.0 / 20-Mar-173.21 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 309.7304.6 / 16-Mar-17318.0 / 16-Mar-17507.77 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 671.85651.0 / 21-Mar-17689.9 / 17-Mar-1730.88 View Other Patterns
UCO Bank UCOBANK BANKS 35.3535.15 / 17-Mar-1736.3 / 21-Mar-17767.39 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 466.4453.2 / 17-Mar-17478.95 / 21-Mar-1750.99 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 787.8782.85 / 22-Mar-17809.0 / 20-Mar-17318.52 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5453.15310.0 / 16-Mar-175600.0 / 17-Mar-175.38 View Other Patterns
ICRA Ltd. ICRA FINANCE 4089.94066.0 / 22-Mar-174200.2 / 20-Mar-176.72 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 693.3682.65 / 22-Mar-17712.0 / 17-Mar-17477.15 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 213.1212.0 / 22-Mar-17218.85 / 16-Mar-17367.89 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 690.35638.0 / 17-Mar-17709.0 / 20-Mar-1712.33 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 1.851.75 / 22-Mar-171.9 / 20-Mar-173.05 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.851.8 / 20-Mar-171.9 / 21-Mar-1717.21 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 730.25721.0 / 22-Mar-17750.0 / 17-Mar-172.78 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2478.952465.0 / 21-Mar-172546.0 / 17-Mar-171268.52 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 369.5360.0 / 22-Mar-17379.5 / 16-Mar-1712.66 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1858.651811.7 / 22-Mar-171909.0 / 16-Mar-1784.41 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1257.71226.0 / 16-Mar-171292.0 / 21-Mar-17834.0 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 31.1530.4 / 16-Mar-1732.0 / 22-Mar-17686.50 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 358.2335.85 / 16-Mar-17368.0 / 21-Mar-1726.16 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 131.1127.65 / 22-Mar-17134.7 / 17-Mar-1726.04 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1114.31046.95 / 16-Mar-171144.9 / 20-Mar-1758.08 View Other Patterns
Emmbi Industries EMMBI PACKAGING 140.15133.8 / 21-Mar-17144.0 / 16-Mar-1731.17 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 373.7365.2 / 17-Mar-17384.0 / 20-Mar-17130.45 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 151.6148.6 / 22-Mar-17155.8 / 16-Mar-17238.84 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 384.35381.5 / 22-Mar-17395.0 / 21-Mar-171499.03 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 73.9572.0 / 17-Mar-1776.0 / 16-Mar-172680.28 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 549.75530.1 / 20-Mar-17565.0 / 21-Mar-1712.42 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.81.7 / 22-Mar-171.85 / 16-Mar-17168.30 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 48.5547.65 / 16-Mar-1749.9 / 21-Mar-1733.20 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 786.6756.3 / 16-Mar-17808.55 / 21-Mar-171.85 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1506.71460.0 / 16-Mar-171549.0 / 20-Mar-1754.47 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1159.71130.85 / 16-Mar-171192.3 / 20-Mar-171250.90 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 143.95136.0 / 16-Mar-17148.0 / 20-Mar-177469.52 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 103.05102.2 / 16-Mar-17105.95 / 22-Mar-171.25 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 325.0318.5 / 21-Mar-17334.2 / 21-Mar-17292.74 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 164.05161.15 / 16-Mar-17168.7 / 21-Mar-171005.30 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 77.5575.35 / 16-Mar-1779.75 / 21-Mar-17700.86 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 348.9322.3 / 16-Mar-17358.8 / 21-Mar-1714.28 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 45.842.2 / 20-Mar-1747.1 / 22-Mar-1710.44 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 89.889.0 / 22-Mar-1792.35 / 20-Mar-1742.72 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 427.8398.0 / 16-Mar-17439.95 / 20-Mar-1793.90 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1514.91417.25 / 16-Mar-171558.0 / 22-Mar-1737.48 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.013.85 / 22-Mar-1714.4 / 17-Mar-174210.20 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 208.25191.5 / 16-Mar-17214.2 / 21-Mar-17294.36 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 110.25106.0 / 22-Mar-17113.4 / 16-Mar-1711.03 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 212.9204.05 / 16-Mar-17219.0 / 20-Mar-17205.90 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 177.8164.05 / 16-Mar-17182.9 / 22-Mar-17201.84 View Other Patterns
Menon Bearings MENONBE BEARINGS 69.6569.15 / 22-Mar-1771.65 / 16-Mar-1712.90 View Other Patterns
Mazda MAZDA ENGINEERING 330.5315.0 / 21-Mar-17340.0 / 16-Mar-171.87 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 1657.251650.25 / 22-Mar-171705.05 / 17-Mar-1718.68 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5879.35840.4 / 22-Mar-176049.0 / 20-Mar-174.95 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vedanta Ltd VEDL MINING 261.1255.5 / 22-Mar-17268.65 / 17-Mar-1711472.90 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 728.6713.15 / 22-Mar-17749.7 / 17-Mar-172.12 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 91.2591.1 / 22-Mar-1793.9 / 20-Mar-17100.38 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 385.2342.5 / 16-Mar-17396.4 / 22-Mar-17246.84 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 787.1780.0 / 22-Mar-17810.0 / 16-Mar-172.00 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1190.251185.0 / 22-Mar-171225.0 / 17-Mar-1744.31 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 395.35373.15 / 16-Mar-17406.9 / 22-Mar-17306.74 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 789.65780.2 / 20-Mar-17812.8 / 16-Mar-17716.92 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1363.951300.5 / 16-Mar-171404.0 / 22-Mar-1719.91 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 35.6535.55 / 22-Mar-1736.7 / 17-Mar-17494.07 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 489.75485.25 / 20-Mar-17504.2 / 16-Mar-173.52 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1529.851525.4 / 22-Mar-171575.0 / 16-Mar-171261.07 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 120.25118.75 / 20-Mar-17123.8 / 17-Mar-1723.89 View Other Patterns
Sakuma Exports SAKUMA TRADING 62.6561.5 / 20-Mar-1764.5 / 16-Mar-1725.57 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 165.5163.0 / 22-Mar-17170.4 / 21-Mar-17115.64 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 328.65328.0 / 22-Mar-17338.4 / 16-Mar-17698.17 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 289.1286.1 / 22-Mar-17297.7 / 20-Mar-1722.85 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 43.6542.75 / 22-Mar-1744.95 / 21-Mar-17609.41 View Other Patterns
GAIL (India) Ltd. GAIL GAS 369.0366.65 / 21-Mar-17380.0 / 17-Mar-176898.69 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 93.8593.0 / 17-Mar-1796.65 / 21-Mar-172621.50 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 532.75520.6 / 16-Mar-17548.65 / 20-Mar-1730.86 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 409.65403.0 / 22-Mar-17421.9 / 16-Mar-1764.97 View Other Patterns
Jocil JOCIL MISCELLANEOUS 162.05157.5 / 17-Mar-17166.9 / 20-Mar-171.99 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 781.6767.05 / 17-Mar-17805.0 / 16-Mar-1741.02 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 75.075.0 / 22-Mar-1777.25 / 21-Mar-1712.80 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 11.6511.3 / 22-Mar-1712.0 / 20-Mar-17192.57 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 112.9112.1 / 22-Mar-17116.3 / 16-Mar-1732.12 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 29.8528.2 / 17-Mar-1730.75 / 21-Mar-17618.23 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 43.142.5 / 17-Mar-1744.4 / 21-Mar-176222.76 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 76.172.6 / 16-Mar-1778.4 / 20-Mar-171010.81 View Other Patterns
CESC Ltd. CESC POWER 831.65819.4 / 16-Mar-17856.8 / 21-Mar-17506.99 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 37.9537.4 / 20-Mar-1739.1 / 16-Mar-17492.25 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 423.1381.6 / 16-Mar-17435.95 / 21-Mar-1799.48 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 562.75552.55 / 17-Mar-17579.9 / 21-Mar-17285.23 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 434.15396.6 / 17-Mar-17447.4 / 22-Mar-17899.25 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 117.75114.25 / 21-Mar-17121.35 / 16-Mar-17216.74 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 712.2706.25 / 20-Mar-17734.0 / 16-Mar-1719.38 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 592.8575.0 / 22-Mar-17611.0 / 20-Mar-171.11 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 39.0537.0 / 22-Mar-1740.25 / 22-Mar-171113.64 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.253.25 / 22-Mar-173.35 / 21-Mar-17412.46 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2230.352202.3 / 16-Mar-172299.0 / 21-Mar-1717.36 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 43.8543.25 / 20-Mar-1745.2 / 16-Mar-1722.66 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 171.45168.2 / 22-Mar-17176.75 / 16-Mar-1730.66 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 4.854.75 / 20-Mar-175.0 / 20-Mar-17115.97 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 213.15211.0 / 22-Mar-17219.75 / 20-Mar-1728.35 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 1309.41294.5 / 17-Mar-171350.0 / 22-Mar-17627.0 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 30.629.3 / 20-Mar-1731.55 / 22-Mar-173.06 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 43.4543.1 / 22-Mar-1744.8 / 17-Mar-17142.69 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 869.0848.0 / 22-Mar-17896.0 / 16-Mar-17503.36 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 315.2314.0 / 22-Mar-17325.0 / 17-Mar-17196.31 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1668.051645.0 / 21-Mar-171720.0 / 21-Mar-17237.49 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3970.253912.2 / 22-Mar-174093.95 / 16-Mar-17311.69 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 128.25119.8 / 16-Mar-17132.25 / 22-Mar-1767.76 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 173.1168.8 / 20-Mar-17178.5 / 21-Mar-17366.62 View Other Patterns
Capital First CAPF FINANCE 706.85690.0 / 16-Mar-17729.0 / 20-Mar-17204.02 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 338.2335.95 / 22-Mar-17348.8 / 17-Mar-1735.10 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 923.55890.0 / 20-Mar-17952.5 / 22-Mar-1727.50 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 146.4143.2 / 17-Mar-17151.0 / 16-Mar-1711.70 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 380.8380.0 / 20-Mar-17392.8 / 17-Mar-1765.75 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 218.9218.2 / 22-Mar-17225.8 / 16-Mar-1725.19 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 693.1692.1 / 22-Mar-17715.0 / 16-Mar-1770.93 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 247.2245.5 / 17-Mar-17255.05 / 17-Mar-17177.30 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 67.4567.05 / 16-Mar-1769.6 / 20-Mar-1756.48 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 236.85230.1 / 16-Mar-17244.4 / 17-Mar-1754.75 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 85.9585.5 / 20-Mar-1788.7 / 21-Mar-1749.85 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 2126.91725.0 / 17-Mar-172195.0 / 22-Mar-17299.70 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1386.41383.85 / 22-Mar-171431.0 / 16-Mar-17306.19 View Other Patterns
Indian Overseas Bank IOB BANKS 26.426.3 / 22-Mar-1727.25 / 17-Mar-17909.12 View Other Patterns
Sicagen India SICAGEN TRADING 26.424.15 / 20-Mar-1727.25 / 22-Mar-1740.77 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 86.984.0 / 22-Mar-1789.7 / 16-Mar-1714.36 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 513.45507.6 / 22-Mar-17530.0 / 21-Mar-172.36 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 82.1581.3 / 22-Mar-1784.8 / 17-Mar-1730.32 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 237.15233.1 / 20-Mar-17244.8 / 16-Mar-1722.63 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 3.12.95 / 22-Mar-173.2 / 17-Mar-1714.42 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 238.3216.15 / 16-Mar-17246.0 / 16-Mar-1737.57 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
South Indian Bank Ltd. SOUTHBANK BANKS 20.120.05 / 22-Mar-1720.75 / 17-Mar-179517.43 View Other Patterns
I T C Ltd. ITC CIGARETTES 279.85267.5 / 16-Mar-17288.9 / 17-Mar-1712049.70 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 91.1589.3 / 22-Mar-1794.1 / 22-Mar-17248.59 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 132.65126.9 / 16-Mar-17136.95 / 20-Mar-1723.57 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1057.851048.55 / 22-Mar-171092.2 / 17-Mar-171039.73 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 35.435.0 / 22-Mar-1736.55 / 17-Mar-17633.93 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 72.2572.0 / 22-Mar-1774.6 / 17-Mar-17849.18 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 414.5413.05 / 22-Mar-17428.0 / 17-Mar-17784.64 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 33.632.9 / 20-Mar-1734.7 / 21-Mar-17257.05 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 297.55296.0 / 22-Mar-17307.3 / 20-Mar-173.60 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1355.551348.0 / 22-Mar-171400.0 / 20-Mar-173.16 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 431.5430.05 / 22-Mar-17445.65 / 17-Mar-171028.31 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 100.699.55 / 22-Mar-17103.9 / 16-Mar-17748.05 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 475.4469.35 / 17-Mar-17491.0 / 20-Mar-174424.81 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 383.3375.05 / 20-Mar-17395.9 / 16-Mar-177.71 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 197.35195.1 / 20-Mar-17203.85 / 21-Mar-173.76 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 156.35154.5 / 22-Mar-17161.5 / 17-Mar-171516.13 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 56.1554.5 / 21-Mar-1758.0 / 17-Mar-1723.32 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2337.92278.45 / 16-Mar-172414.95 / 21-Mar-174.13 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.554.5 / 22-Mar-174.7 / 20-Mar-1759.48 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 573.1563.75 / 16-Mar-17592.0 / 17-Mar-17583.80 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1819.651805.0 / 21-Mar-171880.0 / 20-Mar-1712.88 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 546.85545.0 / 22-Mar-17565.0 / 16-Mar-1724.59 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 203.05198.0 / 22-Mar-17209.8 / 16-Mar-1725.59 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 40.639.6 / 22-Mar-1741.95 / 16-Mar-17488.24 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2853.82845.15 / 22-Mar-172948.7 / 17-Mar-17298.95 View Other Patterns
BF Investment BFINVEST FINANCE 168.4162.75 / 16-Mar-17174.0 / 22-Mar-1777.23 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 164.5164.1 / 22-Mar-17170.0 / 17-Mar-17154.03 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 38.8538.7 / 22-Mar-1740.15 / 16-Mar-17856.93 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1230.71220.25 / 22-Mar-171271.95 / 16-Mar-17210.88 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 46.246.0 / 22-Mar-1747.75 / 20-Mar-17266.20 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 756.7732.25 / 22-Mar-17782.1 / 17-Mar-17402.94 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 56.655.2 / 21-Mar-1758.5 / 22-Mar-17144.75 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 72.6571.0 / 22-Mar-1775.1 / 17-Mar-1727.54 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 204.25189.0 / 17-Mar-17211.15 / 22-Mar-17210.65 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 251.3251.0 / 22-Mar-17259.8 / 21-Mar-17523.0 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 287.95282.0 / 22-Mar-17297.7 / 17-Mar-1760.34 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 69.3563.6 / 17-Mar-1771.7 / 22-Mar-17865.59 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 17.3917.14 / 21-Mar-1717.98 / 21-Mar-1721.94 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 310.75291.8 / 16-Mar-17321.3 / 21-Mar-172720.72 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 107.35105.5 / 21-Mar-17111.0 / 20-Mar-17269.85 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 8.87.4 / 21-Mar-179.1 / 22-Mar-1732.28 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 117.3112.2 / 20-Mar-17121.3 / 17-Mar-1716.01 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 60.155.0 / 21-Mar-1762.15 / 22-Mar-17517.30 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 342.9337.25 / 22-Mar-17354.6 / 16-Mar-17105.70 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 178.7176.0 / 20-Mar-17184.8 / 21-Mar-17107.17 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 939.9907.0 / 16-Mar-17972.0 / 21-Mar-172.87 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 279.45270.1 / 16-Mar-17289.0 / 22-Mar-1714.23 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 70.1564.5 / 17-Mar-1772.55 / 21-Mar-1776.57 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 81.5581.0 / 22-Mar-1784.35 / 20-Mar-173239.03 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 69.8566.6 / 16-Mar-1772.25 / 20-Mar-17405.82 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 148.4140.35 / 17-Mar-17153.5 / 22-Mar-17474.90 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2802.62788.0 / 22-Mar-172898.95 / 16-Mar-17943.0 View Other Patterns
Libas Designs Ltd. LIBAS MISCELLANEOUS 66.758.75 / 16-Mar-1769.0 / 20-Mar-178.18 View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 444.65419.0 / 16-Mar-17460.0 / 17-Mar-174.16 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 122.75121.0 / 16-Mar-17127.0 / 21-Mar-1734.85 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1594.71555.0 / 22-Mar-171650.0 / 20-Mar-17912.0 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 391.4383.2 / 21-Mar-17405.0 / 21-Mar-1720.43 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 136.65135.0 / 22-Mar-17141.4 / 16-Mar-17110.31 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 356.6356.25 / 22-Mar-17369.0 / 20-Mar-174.20 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 471.6460.5 / 17-Mar-17488.0 / 21-Mar-1738.36 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 60.360.0 / 22-Mar-1762.4 / 16-Mar-176069.06 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 434.75424.95 / 17-Mar-17449.9 / 16-Mar-17117.52 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 33.029.9 / 17-Mar-1734.15 / 20-Mar-17370.0 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 117.5115.7 / 16-Mar-17121.6 / 16-Mar-17261.34 View Other Patterns
Reliance Power Ltd. RPOWER POWER 47.2547.05 / 22-Mar-1748.9 / 17-Mar-173135.32 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2083.152038.85 / 21-Mar-172155.9 / 20-Mar-1771.80 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 477.8465.0 / 16-Mar-17494.5 / 21-Mar-179.71 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 20.018.65 / 16-Mar-1720.7 / 21-Mar-1742.09 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 137.05134.3 / 22-Mar-17141.85 / 16-Mar-172874.85 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 145.55140.8 / 22-Mar-17150.65 / 17-Mar-177261.87 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 463.75400.0 / 16-Mar-17480.0 / 21-Mar-1760.32 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 62.756.8 / 16-Mar-1764.9 / 21-Mar-1751.11 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 59.854.0 / 16-Mar-1761.9 / 22-Mar-17248.67 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 931.95930.0 / 22-Mar-17964.8 / 16-Mar-1725.75 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 525.9508.0 / 16-Mar-17544.45 / 21-Mar-17176.65 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 9695.09621.0 / 22-Mar-1710037.1 / 20-Mar-171.37 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 22.6522.2 / 17-Mar-1723.45 / 17-Mar-1722.51 View Other Patterns
BEML Ltd. BEML ENGINEERING 1296.151273.3 / 22-Mar-171341.95 / 17-Mar-17328.30 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 38.237.35 / 17-Mar-1739.55 / 16-Mar-17170.00 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 360.75358.55 / 22-Mar-17373.5 / 20-Mar-171710.25 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 118.8113.2 / 16-Mar-17123.0 / 21-Mar-179.58 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 883.75879.95 / 22-Mar-17915.0 / 21-Mar-17989.0 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 469.4453.0 / 22-Mar-17486.0 / 16-Mar-172.58 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 938.45932.0 / 22-Mar-17971.7 / 20-Mar-17213.48 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6026.455895.0 / 16-Mar-176241.0 / 22-Mar-171.90 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 80.0578.8 / 22-Mar-1782.9 / 16-Mar-1714.67 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 701.95682.3 / 16-Mar-17727.0 / 17-Mar-1721.87 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 8.48.25 / 22-Mar-178.7 / 16-Mar-171277.10 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 243.3241.85 / 22-Mar-17252.0 / 17-Mar-1755.63 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 76.974.4 / 17-Mar-1779.65 / 22-Mar-1711306.80 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 255.85253.0 / 21-Mar-17265.0 / 16-Mar-175.87 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 599.55595.8 / 20-Mar-17621.0 / 17-Mar-1731.42 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 203.9174.0 / 16-Mar-17211.2 / 22-Mar-17380.10 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 438.35429.0 / 16-Mar-17454.05 / 20-Mar-171729.16 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 101.75101.5 / 22-Mar-17105.4 / 17-Mar-174364.36 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 193.4191.65 / 20-Mar-17200.35 / 17-Mar-1714425.50 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.315.05 / 20-Mar-1715.85 / 16-Mar-17284.46 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 536.7520.3 / 16-Mar-17556.0 / 21-Mar-17976.28 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 270.1268.0 / 20-Mar-17279.85 / 17-Mar-1722.99 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 52.651.1 / 21-Mar-1754.5 / 17-Mar-1715.28 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 651.45637.0 / 22-Mar-17675.0 / 17-Mar-1718.69 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 164.3159.4 / 16-Mar-17170.25 / 20-Mar-177666.45 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 603.15590.0 / 16-Mar-17625.0 / 20-Mar-1758.27 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.527.0 / 22-Mar-1728.5 / 20-Mar-17127.11 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 193.25192.3 / 22-Mar-17200.3 / 21-Mar-1736.14 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 68.566.3 / 22-Mar-1771.0 / 17-Mar-1710.12 View Other Patterns
NLC India Ltd. NLCINDIA POWER 117.595.0 / 16-Mar-17121.8 / 22-Mar-17540.01 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 234.8227.25 / 21-Mar-17243.4 / 20-Mar-171.02 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 616.4612.65 / 22-Mar-17639.0 / 17-Mar-1719.27 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 742.7740.1 / 22-Mar-17770.0 / 17-Mar-171575.79 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 13.613.25 / 22-Mar-1714.1 / 17-Mar-171480.56 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 6005.85977.4 / 22-Mar-176226.8 / 17-Mar-17479.04 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1244.151240.0 / 21-Mar-171290.0 / 17-Mar-171.77 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 549.1505.2 / 16-Mar-17569.4 / 20-Mar-17166.19 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.351.3 / 22-Mar-171.4 / 20-Mar-17621.54 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 61.9555.15 / 20-Mar-1764.25 / 21-Mar-17175.41 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 55.0554.8 / 22-Mar-1757.1 / 16-Mar-17112.16 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 160.8158.45 / 17-Mar-17166.8 / 20-Mar-179.01 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 18.7518.4 / 20-Mar-1719.45 / 21-Mar-1712.22 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 37.4536.1 / 20-Mar-1738.85 / 21-Mar-174.76 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 143.1141.35 / 16-Mar-17148.45 / 21-Mar-171833.61 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 211.3199.3 / 16-Mar-17219.2 / 20-Mar-1761.46 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 187.0156.0 / 16-Mar-17194.0 / 21-Mar-1716.29 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 74.773.0 / 22-Mar-1777.5 / 22-Mar-17212.75 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 345.45338.9 / 17-Mar-17358.4 / 20-Mar-1714.20 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 440.0421.2 / 16-Mar-17456.5 / 22-Mar-17429.0 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 238.45232.2 / 22-Mar-17247.4 / 16-Mar-17168.33 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1330.01280.3 / 20-Mar-171379.95 / 17-Mar-1720.88 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 165.85164.65 / 22-Mar-17172.1 / 21-Mar-176039.47 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 230.3222.0 / 22-Mar-17239.0 / 16-Mar-1749.81 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 823.75785.55 / 17-Mar-17855.0 / 16-Mar-1712.68 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 602.15592.1 / 16-Mar-17625.0 / 17-Mar-17142.68 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 409.93404.0 / 17-Mar-17425.49 / 16-Mar-171.12 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 15.814.5 / 16-Mar-1716.4 / 21-Mar-174.46 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1185.01130.1 / 20-Mar-171230.0 / 20-Mar-17257.0 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 231.15230.55 / 22-Mar-17239.95 / 21-Mar-17254.13 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 86.6586.5 / 22-Mar-1789.95 / 21-Mar-176.49 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 103.55100.0 / 20-Mar-17107.5 / 21-Mar-1738.23 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1425.21385.0 / 16-Mar-171479.7 / 21-Mar-17157.81 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 89.9589.2 / 22-Mar-1793.4 / 17-Mar-17358.14 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 295.55293.55 / 22-Mar-17306.9 / 17-Mar-17150.19 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 13.012.4 / 16-Mar-1713.5 / 16-Mar-1729.47 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 25.925.9 / 22-Mar-1726.9 / 16-Mar-17115.29 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 73.863.5 / 16-Mar-1776.65 / 21-Mar-17236.23 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 63.359.5 / 20-Mar-1765.75 / 16-Mar-1750.41 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 416.7401.0 / 22-Mar-17432.85 / 16-Mar-176.80 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 444.7421.55 / 20-Mar-17461.95 / 21-Mar-17112.87 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 43.843.0 / 20-Mar-1745.5 / 21-Mar-1769.68 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 99.1596.5 / 16-Mar-17103.0 / 21-Mar-17325.83 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 29.628.65 / 20-Mar-1730.75 / 21-Mar-177872.51 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2056.92048.7 / 22-Mar-172136.95 / 20-Mar-1723.10 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 254.85252.9 / 22-Mar-17264.8 / 20-Mar-17389.86 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1014.5995.0 / 22-Mar-171054.15 / 17-Mar-17623.24 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 730.85721.5 / 21-Mar-17759.45 / 16-Mar-171893.43 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 112.1105.45 / 16-Mar-17116.5 / 21-Mar-17648.75 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 178.0176.8 / 22-Mar-17185.0 / 20-Mar-17112.64 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1909.51901.65 / 22-Mar-171984.65 / 20-Mar-17131.08 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 123.0118.1 / 17-Mar-17127.85 / 21-Mar-1717.24 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 74.870.1 / 16-Mar-1777.75 / 21-Mar-1731.02 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 370.25365.2 / 17-Mar-17384.9 / 20-Mar-1750.80 View Other Patterns
DSPC DPSCLTD POWER 40.438.8 / 21-Mar-1742.0 / 17-Mar-1717.00 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 34.0533.4 / 22-Mar-1735.4 / 20-Mar-17791.71 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 591.35584.0 / 22-Mar-17614.8 / 17-Mar-1724.26 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 89.4586.1 / 22-Mar-1793.0 / 16-Mar-1746.80 View Other Patterns
SJVN Ltd. SJVN POWER 32.632.05 / 16-Mar-1733.9 / 17-Mar-171004.18 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 162.95158.2 / 16-Mar-17169.45 / 17-Mar-1720.51 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 133.65132.35 / 16-Mar-17139.0 / 20-Mar-1757.56 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1582.951560.0 / 22-Mar-171646.4 / 20-Mar-17195.48 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 1034.351021.0 / 21-Mar-171075.85 / 16-Mar-17836.23 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 820.55769.9 / 20-Mar-17853.5 / 20-Mar-17155.86 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 249.0246.05 / 22-Mar-17259.0 / 16-Mar-1752.73 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 63.4562.2 / 21-Mar-1766.0 / 21-Mar-173.25 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 389.35382.6 / 16-Mar-17405.0 / 22-Mar-1734.12 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 121.6121.3 / 16-Mar-17126.5 / 21-Mar-17307.87 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 3790.953765.0 / 22-Mar-173944.0 / 20-Mar-1717.82 View Other Patterns
Alstom India Ltd. GEPIL POWER 583.9564.55 / 17-Mar-17607.5 / 20-Mar-1713.01 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 970.75947.1 / 17-Mar-171010.0 / 16-Mar-17464.19 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 81.679.8 / 17-Mar-1784.9 / 21-Mar-17776.69 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 250.85247.65 / 17-Mar-17261.0 / 20-Mar-175.82 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 652.4651.0 / 22-Mar-17678.8 / 17-Mar-1735.43 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 369.05366.4 / 22-Mar-17384.0 / 16-Mar-17238.25 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 470.9458.05 / 17-Mar-17490.0 / 20-Mar-1727.36 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 109.55108.1 / 20-Mar-17114.0 / 17-Mar-1725.03 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 70.1567.6 / 22-Mar-1773.0 / 16-Mar-1722.76 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 364.1361.25 / 22-Mar-17378.9 / 16-Mar-171552.73 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 226.3210.3 / 16-Mar-17235.5 / 21-Mar-1735.65 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 302.5294.3 / 16-Mar-17314.8 / 17-Mar-1752.05 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 242.15241.55 / 22-Mar-17252.0 / 20-Mar-1765.45 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 22.121.95 / 21-Mar-1723.0 / 16-Mar-17253.48 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 110.45109.15 / 16-Mar-17114.95 / 21-Mar-17137.46 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 315.15306.55 / 16-Mar-17328.0 / 17-Mar-17111.44 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 122.45120.0 / 21-Mar-17127.45 / 22-Mar-1753.89 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 725.3713.0 / 22-Mar-17754.95 / 17-Mar-1722.49 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 805.85798.6 / 16-Mar-17838.8 / 20-Mar-174764.26 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 26.926.6 / 16-Mar-1728.0 / 20-Mar-171912.96 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1295.951259.1 / 16-Mar-171349.1 / 22-Mar-174.36 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 49.947.55 / 17-Mar-1751.95 / 21-Mar-1749.31 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 614.7611.5 / 22-Mar-17640.0 / 17-Mar-1768.35 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 210.1208.0 / 21-Mar-17218.75 / 16-Mar-1739.28 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 533.05530.8 / 22-Mar-17555.0 / 17-Mar-1768.24 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 285.25283.5 / 22-Mar-17297.0 / 17-Mar-171167.31 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 71.5569.1 / 22-Mar-1774.5 / 21-Mar-174.01 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 64.2563.1 / 22-Mar-1766.9 / 17-Mar-17309.23 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 296.7293.55 / 22-Mar-17308.95 / 17-Mar-176.70 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 83.5581.85 / 16-Mar-1787.0 / 17-Mar-17723.86 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 27.8527.0 / 20-Mar-1729.0 / 22-Mar-178.75 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 663.55642.0 / 16-Mar-17691.0 / 20-Mar-1719.60 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 792.05781.5 / 16-Mar-17825.0 / 20-Mar-1720.66 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.84.25 / 17-Mar-175.0 / 22-Mar-1752.51 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 79.278.75 / 22-Mar-1782.5 / 16-Mar-1771.48 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 158.3158.0 / 22-Mar-17164.9 / 20-Mar-17567.88 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 365.35360.0 / 22-Mar-17380.6 / 16-Mar-17490.54 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 149.7148.6 / 22-Mar-17155.95 / 17-Mar-1725.70 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1183.51175.6 / 22-Mar-171233.0 / 17-Mar-17799.16 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 118.35111.3 / 16-Mar-17123.3 / 22-Mar-17497.00 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 109.45109.05 / 22-Mar-17114.05 / 16-Mar-17120.34 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1422.01356.5 / 16-Mar-171481.85 / 21-Mar-17207.54 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 128.3125.55 / 20-Mar-17133.7 / 16-Mar-17382.44 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.754.65 / 22-Mar-174.95 / 16-Mar-1778.05 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.38.25 / 22-Mar-178.65 / 20-Mar-1744.99 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 488.1481.95 / 16-Mar-17508.75 / 17-Mar-175424.78 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 377.9376.65 / 22-Mar-17393.9 / 22-Mar-17100.89 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 839.45828.25 / 16-Mar-17875.0 / 20-Mar-179.90 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 148.7147.0 / 22-Mar-17155.0 / 16-Mar-1777.41 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 589.0563.4 / 16-Mar-17614.0 / 20-Mar-173890.30 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 206.15204.0 / 22-Mar-17214.9 / 17-Mar-17137.13 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 12.9512.6 / 17-Mar-1713.5 / 17-Mar-1757.78 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1073.351046.0 / 21-Mar-171119.0 / 16-Mar-1722.82 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 64.6563.8 / 22-Mar-1767.4 / 17-Mar-1783.22 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 81.0580.5 / 22-Mar-1784.5 / 16-Mar-17470.92 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 70.4569.55 / 22-Mar-1773.45 / 16-Mar-17961.77 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 80.9580.6 / 22-Mar-1784.4 / 17-Mar-176420.32 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 42.140.75 / 21-Mar-1743.9 / 22-Mar-17250.33 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 136.8136.2 / 22-Mar-17142.65 / 16-Mar-175102.44 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 57.2551.3 / 16-Mar-1759.7 / 22-Mar-17988.30 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 12.8512.6 / 16-Mar-1713.4 / 17-Mar-17282.50 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 308.76305.05 / 17-Mar-17322.0 / 17-Mar-171.09 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2605.952573.9 / 22-Mar-172718.0 / 21-Mar-175.82 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 70.766.1 / 22-Mar-1773.75 / 16-Mar-1714.90 View Other Patterns
Adani Power Limited ADANIPOWER POWER 39.438.9 / 16-Mar-1741.1 / 20-Mar-179330.57 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 998.9994.0 / 22-Mar-171042.0 / 16-Mar-17981.67 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 616.4609.65 / 20-Mar-17643.0 / 17-Mar-1779.58 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 333.6328.0 / 16-Mar-17348.0 / 17-Mar-177.54 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 687.9673.0 / 16-Mar-17717.6 / 21-Mar-1713.97 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 646.95605.65 / 16-Mar-17674.9 / 21-Mar-17212.16 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 174.45173.55 / 22-Mar-17182.0 / 16-Mar-171784.85 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 131.55131.25 / 22-Mar-17137.25 / 20-Mar-17572.63 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 56.4553.5 / 16-Mar-1758.9 / 20-Mar-17521.86 View Other Patterns
City Union Bank Ltd. CUB BANKS 143.75143.0 / 22-Mar-17150.0 / 16-Mar-17852.09 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Times Guaranty TIMESGTY FINANCE 34.531.3 / 21-Mar-1736.0 / 16-Mar-177.03 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.755.55 / 20-Mar-176.0 / 17-Mar-1775.97 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 344.8343.2 / 22-Mar-17359.8 / 20-Mar-1753.10 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 391.35390.0 / 20-Mar-17408.4 / 17-Mar-177.07 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1033.951017.0 / 22-Mar-171079.0 / 20-Mar-17188.44 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 34.431.4 / 20-Mar-1735.9 / 22-Mar-17288.80 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 75.675.4 / 22-Mar-1778.9 / 20-Mar-173383.02 View Other Patterns
NHPC LIMITED NHPC POWER 29.7529.7 / 22-Mar-1731.05 / 16-Mar-176628.70 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 323.55311.2 / 20-Mar-17337.7 / 17-Mar-1778.71 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 193.2192.4 / 17-Mar-17201.65 / 16-Mar-1726.17 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.07.6 / 22-Mar-178.35 / 22-Mar-17385.13 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 680.55677.5 / 22-Mar-17710.35 / 21-Mar-172357.82 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4123.954087.05 / 16-Mar-174304.6 / 16-Mar-1715.66 View Other Patterns
MOIL Ltd. MOIL MINING 315.55314.8 / 22-Mar-17329.4 / 20-Mar-17350.88 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 360.65360.46 / 22-Mar-17376.49 / 16-Mar-171.70 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 471.25468.0 / 22-Mar-17491.95 / 20-Mar-1727.76 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 63.762.5 / 22-Mar-1766.5 / 21-Mar-179.32 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 93.292.9 / 22-Mar-1797.3 / 17-Mar-17257.19 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 263.35263.0 / 22-Mar-17274.95 / 16-Mar-17175.44 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1479.051437.6 / 16-Mar-171544.2 / 20-Mar-17287.24 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 29.528.35 / 16-Mar-1730.8 / 21-Mar-1725.32 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 60.160.0 / 22-Mar-1762.75 / 22-Mar-1731.46 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 37.3537.25 / 22-Mar-1739.0 / 16-Mar-17183.06 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 66.7566.1 / 17-Mar-1769.7 / 21-Mar-17508.84 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 220.05216.15 / 22-Mar-17229.8 / 17-Mar-171081.42 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 135.4133.0 / 22-Mar-17141.4 / 16-Mar-17173.23 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 11.2511.1 / 17-Mar-1711.75 / 20-Mar-171882.58 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 167.4163.4 / 16-Mar-17174.85 / 20-Mar-1765.68 View Other Patterns
Bank of India BANKINDIA BANKS 125.8125.55 / 22-Mar-17131.4 / 21-Mar-172733.19 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 775.4755.6 / 20-Mar-17810.0 / 17-Mar-177.02 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 434.5431.3 / 22-Mar-17453.95 / 16-Mar-1724.53 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 20.120.0 / 22-Mar-1721.0 / 20-Mar-171325.93 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 145.1139.7 / 21-Mar-17151.6 / 16-Mar-17178.12 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 200.0192.5 / 22-Mar-17209.0 / 20-Mar-1717.91 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 440.15398.1 / 16-Mar-17460.0 / 21-Mar-1746.16 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 318.6315.0 / 22-Mar-17333.0 / 17-Mar-1743.41 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 43.0542.3 / 21-Mar-1745.0 / 20-Mar-174.21 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 98.1597.1 / 22-Mar-17102.6 / 20-Mar-17129.33 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 353.95351.25 / 22-Mar-17370.0 / 17-Mar-17128.10 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 83.6582.65 / 17-Mar-1787.45 / 16-Mar-17291.43 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 12.110.0 / 21-Mar-1712.65 / 17-Mar-1712.73 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 63.861.1 / 16-Mar-1766.7 / 20-Mar-17341.83 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 6.66.1 / 21-Mar-176.9 / 16-Mar-1746.58 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 76.976.6 / 22-Mar-1780.4 / 17-Mar-17107.52 View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 51.5549.65 / 17-Mar-1753.9 / 16-Mar-1715.32 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1973.41930.0 / 20-Mar-172063.4 / 20-Mar-17686.0 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 84.478.1 / 22-Mar-1788.25 / 16-Mar-1784.11 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 300.25291.2 / 16-Mar-17313.95 / 21-Mar-1736.32 View Other Patterns
Andhra Bank ANDHRABANK BANKS 54.654.5 / 22-Mar-1757.1 / 20-Mar-173037.79 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.556.3 / 21-Mar-176.85 / 22-Mar-1712.67 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 48.045.0 / 17-Mar-1750.2 / 21-Mar-17421.40 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 356.1346.85 / 20-Mar-17372.45 / 16-Mar-17157.70 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 350.55346.75 / 22-Mar-17366.7 / 16-Mar-1790.64 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 591.25590.1 / 22-Mar-17618.5 / 16-Mar-1792.36 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 32.531.0 / 22-Mar-1734.0 / 17-Mar-17127.91 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 201.5199.0 / 22-Mar-17210.8 / 16-Mar-17294.14 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 372.45365.5 / 22-Mar-17389.65 / 20-Mar-172.39 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.722.5 / 22-Mar-1723.75 / 16-Mar-1751.88 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 103.798.45 / 16-Mar-17108.5 / 20-Mar-17201.93 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 76.6576.5 / 22-Mar-1780.2 / 16-Mar-1755.74 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 884.0860.0 / 20-Mar-17925.0 / 21-Mar-171.60 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 97.096.45 / 17-Mar-17101.5 / 20-Mar-17939.44 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 35.535.35 / 22-Mar-1737.15 / 17-Mar-17186.00 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1078.81074.55 / 22-Mar-171129.0 / 20-Mar-17664.65 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 41.941.35 / 22-Mar-1743.85 / 16-Mar-17208.21 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 214.65213.6 / 22-Mar-17224.65 / 16-Mar-172224.20 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 77.2575.4 / 22-Mar-1780.85 / 16-Mar-1745.60 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 303.5301.15 / 22-Mar-17317.65 / 17-Mar-1771.41 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.0516.0 / 22-Mar-1716.8 / 20-Mar-17253.42 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 68.467.55 / 16-Mar-1771.6 / 21-Mar-1734.86 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 75.875.2 / 20-Mar-1779.35 / 20-Mar-1780.21 View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 373.5346.1 / 16-Mar-17391.0 / 21-Mar-1764.94 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 446.0427.5 / 16-Mar-17466.9 / 20-Mar-17375.74 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 26.6526.0 / 22-Mar-1727.9 / 16-Mar-17263.09 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 377.2374.0 / 21-Mar-17394.9 / 16-Mar-1710.47 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 18.117.9 / 21-Mar-1718.95 / 20-Mar-17105.32 View Other Patterns
Allahabad Bank ALBK BANKS 69.1568.9 / 22-Mar-1772.4 / 21-Mar-174160.87 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 58.4558.2 / 22-Mar-1761.2 / 17-Mar-17378.95 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.254.15 / 20-Mar-174.45 / 21-Mar-1737.10 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 164.5162.45 / 17-Mar-17172.25 / 17-Mar-17688.08 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 409.4408.05 / 22-Mar-17428.7 / 20-Mar-17155.45 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 281.9278.5 / 20-Mar-17295.2 / 20-Mar-17185.11 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 229.2224.3 / 22-Mar-17240.05 / 16-Mar-17134.80 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 567.15565.0 / 22-Mar-17594.0 / 16-Mar-1711.02 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 538.45527.1 / 22-Mar-17563.95 / 17-Mar-1712.06 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 166.8165.0 / 16-Mar-17174.7 / 17-Mar-1776.06 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 57.052.65 / 22-Mar-1759.7 / 17-Mar-174.74 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 247.55239.1 / 16-Mar-17259.3 / 17-Mar-17957.24 View Other Patterns
State Bank of India SBIN BANKS 267.5266.8 / 22-Mar-17280.2 / 16-Mar-1712048.90 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 98.896.1 / 21-Mar-17103.5 / 17-Mar-17168.08 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.152.75 / 17-Mar-173.3 / 22-Mar-175.04 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 30.4528.85 / 16-Mar-1731.9 / 20-Mar-1732.12 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 18.917.05 / 21-Mar-1719.8 / 22-Mar-17402.70 View Other Patterns
IVP Ltd IVP VANASPATI OIL 151.95150.05 / 22-Mar-17159.2 / 16-Mar-1748.44 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1066.951065.0 / 22-Mar-171117.9 / 16-Mar-174.83 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 378.9378.15 / 22-Mar-17397.0 / 17-Mar-1735.05 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 76.3575.5 / 22-Mar-1780.0 / 17-Mar-1722.52 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1259.71246.55 / 22-Mar-171319.95 / 17-Mar-178632.56 View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 21.9520.0 / 17-Mar-1723.0 / 21-Mar-1764.36 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 88.7587.5 / 21-Mar-1793.0 / 17-Mar-17129.32 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 355.0352.0 / 20-Mar-17372.0 / 16-Mar-1731.50 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 105.05102.1 / 22-Mar-17110.1 / 17-Mar-17399.79 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 76.9574.2 / 20-Mar-1780.65 / 21-Mar-17156.95 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 81.080.8 / 22-Mar-1784.9 / 17-Mar-17155.49 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 80.878.6 / 20-Mar-1784.7 / 22-Mar-1766.76 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 218.35217.55 / 22-Mar-17228.9 / 17-Mar-17678.97 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 84.884.35 / 16-Mar-1788.9 / 17-Mar-171152.34 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 185.05180.95 / 21-Mar-17194.0 / 16-Mar-1710.76 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 173.6170.35 / 22-Mar-17182.0 / 16-Mar-1723.19 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 56.756.5 / 22-Mar-1759.45 / 16-Mar-1768.12 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 99.9598.0 / 20-Mar-17104.8 / 17-Mar-172758.22 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 10.39.9 / 16-Mar-1710.8 / 20-Mar-1759.55 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 264.6257.05 / 22-Mar-17277.45 / 17-Mar-174.90 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 676.9672.0 / 22-Mar-17709.9 / 16-Mar-17464.48 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.14.0 / 21-Mar-174.3 / 17-Mar-17361.65 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 37.8537.0 / 21-Mar-1739.7 / 17-Mar-17807.71 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 421.4416.15 / 22-Mar-17442.0 / 17-Mar-177.24 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1270.851257.65 / 22-Mar-171333.0 / 16-Mar-171129.44 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 26.426.1 / 22-Mar-1727.7 / 20-Mar-1756.69 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 13.213.0 / 21-Mar-1713.85 / 20-Mar-17210.70 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 405.05397.3 / 17-Mar-17425.0 / 17-Mar-17113.41 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 20.319.6 / 22-Mar-1721.3 / 16-Mar-173322.94 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 137.0135.7 / 22-Mar-17143.75 / 16-Mar-1772.62 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 186.7185.1 / 22-Mar-17195.9 / 17-Mar-173631.92 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 348.9335.1 / 17-Mar-17366.1 / 21-Mar-17228.42 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.1510.85 / 22-Mar-1711.7 / 17-Mar-171509.55 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 165.1162.0 / 22-Mar-17173.25 / 17-Mar-17442.82 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.054.0 / 22-Mar-174.25 / 17-Mar-17136.51 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 8.18.05 / 22-Mar-178.5 / 17-Mar-17152.36 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 143.65142.95 / 22-Mar-17150.75 / 20-Mar-179.90 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 15.1513.8 / 16-Mar-1715.9 / 22-Mar-1713.88 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 61.5560.5 / 16-Mar-1764.6 / 17-Mar-176176.54 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 318.7318.0 / 22-Mar-17334.5 / 17-Mar-1763.21 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 52.452.15 / 22-Mar-1755.0 / 16-Mar-17337.93 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 21.1519.8 / 21-Mar-1722.2 / 17-Mar-175.48 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 334.35331.25 / 22-Mar-17351.0 / 20-Mar-175.55 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1724.81682.25 / 22-Mar-171810.7 / 16-Mar-171.21 View Other Patterns
Bank of Baroda BANKBARODA BANKS 161.6160.65 / 22-Mar-17169.65 / 16-Mar-177373.76 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 121.45120.45 / 22-Mar-17127.5 / 17-Mar-17430.62 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 19.0518.75 / 22-Mar-1720.0 / 17-Mar-1719.21 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 709.6705.4 / 22-Mar-17745.0 / 21-Mar-1758.14 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 174.2170.8 / 21-Mar-17182.9 / 16-Mar-176.06 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.02.95 / 22-Mar-173.15 / 20-Mar-172731.03 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 319.95312.0 / 21-Mar-17335.95 / 16-Mar-1760.86 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1084.71076.15 / 22-Mar-171139.0 / 20-Mar-17297.66 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1050.41023.0 / 16-Mar-171103.0 / 22-Mar-1753.92 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 38.936.2 / 16-Mar-1740.85 / 21-Mar-1747.80 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 148.55142.5 / 21-Mar-17156.0 / 20-Mar-1746.71 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 170.45170.0 / 22-Mar-17179.0 / 17-Mar-17123.73 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 151.0147.5 / 22-Mar-17158.6 / 20-Mar-17681.89 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 147.85135.7 / 17-Mar-17155.3 / 21-Mar-1767.73 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 902.1891.15 / 21-Mar-17947.6 / 17-Mar-1716.20 View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1711.61699.75 / 22-Mar-171797.95 / 17-Mar-17658.0 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 741.05728.45 / 22-Mar-17778.45 / 20-Mar-1718.36 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 209.8208.55 / 22-Mar-17220.4 / 20-Mar-17149.16 View Other Patterns
Kalyani Investment Company KICL FINANCE 1632.51600.0 / 16-Mar-171715.0 / 20-Mar-171.83 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 244.25240.5 / 22-Mar-17256.6 / 21-Mar-17605.90 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 51.450.6 / 22-Mar-1754.0 / 16-Mar-17123.58 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1470.851460.15 / 22-Mar-171545.45 / 16-Mar-171733.40 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 491.65488.1 / 22-Mar-17516.6 / 17-Mar-17447.18 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 82.7582.15 / 22-Mar-1786.95 / 16-Mar-1723.03 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 28.4528.0 / 21-Mar-1729.9 / 22-Mar-1738.22 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 19.619.25 / 16-Mar-1720.6 / 16-Mar-1781.73 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1885.651858.75 / 17-Mar-171982.0 / 17-Mar-1764.83 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 22.522.0 / 17-Mar-1723.65 / 17-Mar-1751.45 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 31.331.25 / 22-Mar-1732.9 / 20-Mar-1751.63 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 104.65103.25 / 22-Mar-17110.0 / 17-Mar-17110.77 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 66.566.25 / 22-Mar-1769.9 / 21-Mar-171508.14 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 35.234.3 / 17-Mar-1737.0 / 21-Mar-17275.35 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 71.3570.75 / 22-Mar-1775.0 / 16-Mar-1725.30 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 62.5555.4 / 21-Mar-1765.75 / 21-Mar-1731.28 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 34.232.25 / 17-Mar-1735.95 / 22-Mar-17568.85 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 38.0537.6 / 22-Mar-1740.0 / 16-Mar-1713.19 View Other Patterns
NMDC Ltd. NMDC MINING 133.65133.2 / 22-Mar-17140.5 / 17-Mar-174546.01 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.855.8 / 22-Mar-176.15 / 17-Mar-174745.65 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Corporation Bank CORPBANK BANKS 46.846.7 / 22-Mar-1749.2 / 16-Mar-17564.81 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 950.25905.35 / 16-Mar-17999.0 / 21-Mar-17982.0 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3822.13800.35 / 22-Mar-174018.4 / 16-Mar-1739.11 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 542.0520.0 / 16-Mar-17569.85 / 20-Mar-176.16 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 183.85177.0 / 16-Mar-17193.3 / 21-Mar-1763.02 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2629.652555.2 / 22-Mar-172765.0 / 16-Mar-17690.13 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 134.95132.25 / 22-Mar-17141.9 / 16-Mar-17109.62 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 378.0374.0 / 17-Mar-17397.5 / 16-Mar-1718.63 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 260.5252.0 / 17-Mar-17273.95 / 16-Mar-1730.78 View Other Patterns
Advance Metering Technology AMTL POWER 24.1523.55 / 17-Mar-1725.4 / 16-Mar-1721.63 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 253.85252.0 / 22-Mar-17267.0 / 17-Mar-1784.30 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 69.4567.0 / 20-Mar-1773.05 / 16-Mar-171838.22 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 231.45227.2 / 22-Mar-17243.45 / 20-Mar-178.83 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 26.926.85 / 22-Mar-1728.3 / 16-Mar-171126.27 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 461.0454.25 / 16-Mar-17485.0 / 17-Mar-173910.66 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 145.7139.2 / 17-Mar-17153.35 / 21-Mar-1712.16 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 83.883.3 / 22-Mar-1788.2 / 16-Mar-17689.20 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 12.3512.0 / 21-Mar-1713.0 / 16-Mar-1749.35 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.558.25 / 22-Mar-179.0 / 17-Mar-1742.60 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 57.055.0 / 20-Mar-1760.0 / 17-Mar-17157.46 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.852.85 / 22-Mar-173.0 / 16-Mar-1756.20 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 2.852.8 / 22-Mar-173.0 / 16-Mar-17998.76 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 54.0552.2 / 21-Mar-1756.9 / 16-Mar-1767.42 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 175.25173.85 / 16-Mar-17184.5 / 20-Mar-17266.56 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 56.851.05 / 17-Mar-1759.8 / 20-Mar-1712.78 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 81.478.8 / 21-Mar-1785.7 / 17-Mar-17168.09 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 459.9458.5 / 22-Mar-17484.2 / 17-Mar-176458.52 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 377.05370.0 / 16-Mar-17397.0 / 17-Mar-1771.57 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 293.45288.1 / 16-Mar-17309.0 / 17-Mar-1722.94 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 195.6194.0 / 22-Mar-17206.0 / 22-Mar-1733.40 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 312.2295.0 / 16-Mar-17328.8 / 20-Mar-1760.64 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 72.3571.15 / 16-Mar-1776.2 / 20-Mar-17791.19 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 298.5277.05 / 17-Mar-17314.4 / 21-Mar-1745.34 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 36.435.8 / 21-Mar-1738.35 / 16-Mar-1732.75 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 29.8529.3 / 21-Mar-1731.45 / 16-Mar-177.87 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 67.166.25 / 21-Mar-1770.7 / 20-Mar-1749.16 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 244.15241.6 / 16-Mar-17257.25 / 21-Mar-17395.78 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 834.55783.0 / 16-Mar-17879.4 / 21-Mar-17226.08 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.654.5 / 21-Mar-174.9 / 16-Mar-17321.28 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 317.9316.25 / 22-Mar-17335.0 / 21-Mar-17141.87 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 24.1523.2 / 17-Mar-1725.45 / 22-Mar-1710.08 View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 512.2496.3 / 22-Mar-17539.8 / 20-Mar-17164.28 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 140.05138.5 / 22-Mar-17147.6 / 16-Mar-17107.68 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 327.35325.0 / 22-Mar-17345.0 / 16-Mar-1755.14 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2647.352601.5 / 22-Mar-172790.5 / 16-Mar-173.37 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 145.05144.05 / 22-Mar-17152.9 / 16-Mar-177.11 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 81.2579.55 / 17-Mar-1785.65 / 17-Mar-171215.18 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1994.01988.0 / 22-Mar-172102.0 / 16-Mar-1756.46 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 650.75641.05 / 21-Mar-17686.0 / 21-Mar-171.98 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 391.3386.65 / 16-Mar-17412.5 / 17-Mar-1733.02 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 206.5206.1 / 22-Mar-17217.7 / 20-Mar-1732.77 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 80.1579.0 / 22-Mar-1784.5 / 16-Mar-171486.83 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 58.956.1 / 21-Mar-1762.1 / 16-Mar-178.66 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 67.9566.25 / 22-Mar-1771.65 / 16-Mar-17130.54 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 34.834.65 / 22-Mar-1736.7 / 16-Mar-172024.86 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 79.678.3 / 22-Mar-1783.95 / 16-Mar-1741.47 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 104.3103.7 / 22-Mar-17110.0 / 17-Mar-17136.80 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 76.776.1 / 22-Mar-1780.9 / 16-Mar-174.93 View Other Patterns
Kaya KAYA MISCELLANEOUS 715.65710.1 / 22-Mar-17755.0 / 20-Mar-1713.89 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 154.5153.0 / 22-Mar-17163.0 / 16-Mar-17192.28 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 123.5121.5 / 22-Mar-17130.3 / 16-Mar-17599.81 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 235.9230.5 / 22-Mar-17248.9 / 16-Mar-171161.24 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 68.9568.0 / 22-Mar-1772.75 / 16-Mar-1715.62 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 93.3590.4 / 16-Mar-1798.5 / 17-Mar-17190.25 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 511.75403.0 / 16-Mar-17540.0 / 17-Mar-1755.82 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 138.25133.6 / 16-Mar-17145.9 / 20-Mar-171208.54 View Other Patterns
SE Investments SEINV FINANCE 177.9168.0 / 17-Mar-17187.75 / 20-Mar-171.04 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 53.2552.95 / 22-Mar-1756.2 / 20-Mar-177290.18 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1002.4999.55 / 22-Mar-171057.95 / 17-Mar-17456.81 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1352.851314.0 / 22-Mar-171428.0 / 20-Mar-17453.79 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 9.99.8 / 22-Mar-1710.45 / 16-Mar-1732.13 View Other Patterns
Dena Bank DENABANK BANKS 37.836.7 / 17-Mar-1739.9 / 20-Mar-17808.64 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 51.2547.15 / 16-Mar-1754.1 / 21-Mar-17432.66 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 63.7560.4 / 20-Mar-1767.3 / 17-Mar-1732.52 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 445.75441.9 / 22-Mar-17470.6 / 16-Mar-171297.04 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 156.75156.1 / 22-Mar-17165.5 / 17-Mar-1711.06 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 127.0123.05 / 22-Mar-17134.1 / 21-Mar-179.21 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 127.85127.3 / 22-Mar-17135.0 / 17-Mar-1747.08 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 98.9598.05 / 22-Mar-17104.5 / 16-Mar-17126.59 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 77.577.0 / 22-Mar-1781.85 / 20-Mar-171209.13 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.454.15 / 20-Mar-174.7 / 21-Mar-1778.87 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 32.932.0 / 22-Mar-1734.75 / 21-Mar-173.49 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 145.8145.2 / 22-Mar-17154.0 / 16-Mar-1764.78 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 222.85213.25 / 22-Mar-17235.4 / 16-Mar-17106.42 View Other Patterns
Canara Bank CANBK BANKS 282.25281.55 / 22-Mar-17298.15 / 17-Mar-171898.10 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 30.1530.0 / 17-Mar-1731.85 / 16-Mar-1752.04 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 339.2337.25 / 22-Mar-17358.35 / 16-Mar-17111.06 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 46.0542.7 / 16-Mar-1748.65 / 22-Mar-173565.36 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 40.740.0 / 22-Mar-1743.0 / 16-Mar-1713.56 View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.652.45 / 22-Mar-172.8 / 16-Mar-17149.25 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 126.3125.0 / 21-Mar-17133.45 / 16-Mar-1725.00 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 165.15161.05 / 22-Mar-17174.5 / 16-Mar-1732.07 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 25.5525.0 / 22-Mar-1727.0 / 17-Mar-1712.42 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 82.880.8 / 16-Mar-1787.5 / 17-Mar-172022.50 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 180.55178.45 / 22-Mar-17190.8 / 16-Mar-17158.97 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 66.0565.6 / 22-Mar-1769.8 / 16-Mar-17893.00 View Other Patterns
Ester Industries ESTER PACKAGING 43.0540.15 / 16-Mar-1745.5 / 20-Mar-1762.62 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 77.9577.8 / 22-Mar-1782.4 / 16-Mar-17220.80 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 112.05110.8 / 22-Mar-17118.45 / 17-Mar-178.65 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.751.7 / 22-Mar-171.85 / 22-Mar-1784.39 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 617.5604.5 / 22-Mar-17652.9 / 17-Mar-1747.23 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 65.2564.3 / 22-Mar-1769.0 / 20-Mar-1710.46 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 11.311.1 / 16-Mar-1711.95 / 16-Mar-17274.12 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 85.183.1 / 21-Mar-1790.0 / 17-Mar-173.98 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 75.2574.05 / 16-Mar-1779.6 / 20-Mar-176.33 View Other Patterns
DCM DCM TEXTILE PRODUCTS 115.9114.25 / 22-Mar-17122.6 / 16-Mar-1753.63 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 677.8515.65 / 16-Mar-17717.0 / 17-Mar-17686.56 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 62.260.7 / 17-Mar-1765.8 / 16-Mar-17103.61 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 41.4540.9 / 22-Mar-1743.85 / 21-Mar-1776.18 View Other Patterns
Prolife Industries Ltd. PROLIFE MISCELLANEOUS 44.940.0 / 16-Mar-1747.5 / 21-Mar-1719.64 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 607.45559.1 / 17-Mar-17642.7 / 21-Mar-1771.86 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 324.16321.0 / 22-Mar-17342.99 / 17-Mar-173.91 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 923.5920.85 / 22-Mar-17977.15 / 16-Mar-1712.19 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 124.75124.0 / 16-Mar-17132.0 / 17-Mar-1725483.20 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 110.0105.95 / 22-Mar-17116.4 / 16-Mar-17305.53 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 85.0583.05 / 22-Mar-1790.0 / 20-Mar-1731.96 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2134.752114.2 / 22-Mar-172259.0 / 16-Mar-17331.32 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 443.2437.5 / 21-Mar-17469.0 / 17-Mar-179.38 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 69.5567.05 / 22-Mar-1773.6 / 16-Mar-17687.21 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.0529.65 / 22-Mar-1731.8 / 16-Mar-17153.24 View Other Patterns
Nitco NITCO Ceramic & Granite 55.7555.0 / 16-Mar-1759.0 / 20-Mar-1754.14 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 862.65855.1 / 22-Mar-17913.0 / 16-Mar-1760.17 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 155.9146.1 / 16-Mar-17165.0 / 21-Mar-17557.07 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 34.232.45 / 16-Mar-1736.2 / 20-Mar-17137.00 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 53.8553.4 / 22-Mar-1757.0 / 16-Mar-17131.97 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 19.6519.5 / 22-Mar-1720.8 / 16-Mar-17768.31 View Other Patterns
Transformers and Rectifiers India TRIL POWER 400.9398.45 / 22-Mar-17424.4 / 17-Mar-1748.45 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 70.7570.55 / 22-Mar-1774.9 / 16-Mar-17758.02 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 23.022.75 / 22-Mar-1724.35 / 16-Mar-1711.22 View Other Patterns
Upper Ganges Sugar UPERGANGES SUGAR 377.7350.5 / 16-Mar-17399.9 / 20-Mar-17218.49 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.43.3 / 22-Mar-173.6 / 20-Mar-1724.31 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.71.5 / 16-Mar-171.8 / 22-Mar-17145.75 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 35.735.25 / 22-Mar-1737.8 / 16-Mar-1718.60 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.3526.05 / 22-Mar-1727.9 / 20-Mar-1740.74 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 17.016.65 / 21-Mar-1718.0 / 20-Mar-171.13 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 122.4120.2 / 20-Mar-17129.6 / 21-Mar-171029.64 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 51.6551.5 / 22-Mar-1754.7 / 17-Mar-17597.36 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 760.0750.0 / 22-Mar-17804.9 / 16-Mar-175.95 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 301.2299.0 / 22-Mar-17319.0 / 16-Mar-177.93 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 72.770.0 / 22-Mar-1777.0 / 22-Mar-176.45 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 11.7511.7 / 22-Mar-1712.45 / 16-Mar-17234.68 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 187.8185.25 / 16-Mar-17199.0 / 17-Mar-17115.66 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 277.45277.0 / 22-Mar-17294.0 / 17-Mar-172014.11 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 169.85169.1 / 22-Mar-17180.0 / 16-Mar-17159.33 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 96.996.25 / 22-Mar-17102.7 / 20-Mar-1748.58 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 151.8150.55 / 22-Mar-17160.9 / 16-Mar-1779.21 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 35.034.9 / 22-Mar-1737.1 / 17-Mar-17210.15 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 322.35320.0 / 22-Mar-17341.7 / 17-Mar-1796.40 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 59.158.6 / 22-Mar-1762.65 / 16-Mar-17129.01 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 36.635.65 / 21-Mar-1738.8 / 22-Mar-17795.80 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 86.4583.35 / 16-Mar-1791.65 / 20-Mar-1752.54 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 66.4564.75 / 21-Mar-1770.45 / 17-Mar-1738.41 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 76.476.0 / 16-Mar-1781.0 / 16-Mar-1714.14 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 31.531.05 / 16-Mar-1733.4 / 17-Mar-1796.59 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 53.7553.3 / 21-Mar-1757.0 / 16-Mar-17204.32 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 148.8148.5 / 22-Mar-17157.8 / 20-Mar-172762.96 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 228.1224.5 / 16-Mar-17241.9 / 17-Mar-17820.98 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 14.8514.8 / 22-Mar-1715.75 / 20-Mar-172315.55 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 37.9536.05 / 22-Mar-1740.25 / 17-Mar-1732.06 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 16.515.55 / 21-Mar-1717.5 / 22-Mar-175.84 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 17.2516.5 / 22-Mar-1718.3 / 17-Mar-178.09 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 36.0535.8 / 22-Mar-1738.25 / 17-Mar-17122.96 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 55.654.95 / 16-Mar-1759.0 / 16-Mar-17256.92 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 156.9156.05 / 22-Mar-17166.5 / 21-Mar-173590.96 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 355.95351.85 / 21-Mar-17377.8 / 21-Mar-17951.0 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 114.0108.2 / 21-Mar-17121.0 / 21-Mar-17631.10 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 37.4537.15 / 16-Mar-1739.75 / 20-Mar-1724658.40 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 90.189.9 / 22-Mar-1795.65 / 16-Mar-17424.54 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 118.35117.9 / 22-Mar-17125.65 / 16-Mar-17371.90 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 286.05285.05 / 22-Mar-17303.7 / 20-Mar-17250.96 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 330.3305.7 / 16-Mar-17350.7 / 21-Mar-17211.06 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 141.65137.7 / 20-Mar-17150.45 / 20-Mar-17117.36 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 256.45250.15 / 16-Mar-17272.4 / 16-Mar-17100.53 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 24.924.25 / 22-Mar-1726.45 / 20-Mar-17988.0 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 109.1106.0 / 17-Mar-17115.9 / 16-Mar-1730.08 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 109.05108.8 / 22-Mar-17115.85 / 16-Mar-17172.95 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.84.75 / 22-Mar-175.1 / 17-Mar-171965.19 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.08.0 / 22-Mar-178.5 / 17-Mar-1761.35 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 29.629.45 / 22-Mar-1731.45 / 17-Mar-17161.19 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.27.05 / 21-Mar-177.65 / 21-Mar-17436.24 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 231.2211.2 / 16-Mar-17245.7 / 20-Mar-17222.98 View Other Patterns
Capri Global Capital CGCL FINANCE 47.046.9 / 21-Mar-1749.95 / 17-Mar-17101.76 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 139.15136.4 / 22-Mar-17147.9 / 20-Mar-17668.98 View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 407.15382.15 / 17-Mar-17432.8 / 20-Mar-17100.50 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 46.045.2 / 22-Mar-1748.9 / 17-Mar-171772.64 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.59.25 / 16-Mar-1710.1 / 21-Mar-17716.94 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 379.95378.0 / 17-Mar-17404.0 / 17-Mar-1710.71 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1222.451219.05 / 22-Mar-171300.0 / 20-Mar-1722.46 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 56.556.1 / 22-Mar-1760.1 / 17-Mar-17348.66 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 45.545.0 / 21-Mar-1748.4 / 17-Mar-1741.23 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 61.9557.9 / 22-Mar-1765.9 / 17-Mar-1718.53 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1102.451085.0 / 16-Mar-171172.8 / 17-Mar-1735.06 View Other Patterns
Xpro India XPROINDIA PACKAGING 44.6544.1 / 16-Mar-1747.5 / 16-Mar-178.42 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.74.55 / 22-Mar-175.0 / 17-Mar-1765.10 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 388.2372.2 / 17-Mar-17413.0 / 17-Mar-1784.32 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 12.512.25 / 22-Mar-1713.3 / 16-Mar-1743.88 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 206.7203.7 / 22-Mar-17220.0 / 16-Mar-177.38 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 591.85590.7 / 22-Mar-17629.95 / 16-Mar-1791.55 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 29.528.4 / 16-Mar-1731.4 / 17-Mar-174.41 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 74.573.6 / 16-Mar-1779.3 / 20-Mar-17239.91 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Everest Kanto Cylinder Ltd. EKC GAS 31.030.55 / 22-Mar-1733.0 / 16-Mar-17182.39 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 55.854.0 / 22-Mar-1759.4 / 16-Mar-1722.72 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 704.4700.0 / 22-Mar-17749.9 / 17-Mar-17110.41 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 39.4539.0 / 22-Mar-1742.0 / 20-Mar-173343.73 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 27.0526.9 / 22-Mar-1728.8 / 17-Mar-17404.17 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 590.15577.0 / 22-Mar-17628.35 / 16-Mar-17242.21 View Other Patterns
Maithan Alloys MAITHANALL MINING 386.95383.0 / 22-Mar-17412.0 / 16-Mar-1786.03 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 693.05683.65 / 22-Mar-17737.95 / 21-Mar-1722.74 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.45.0 / 17-Mar-175.75 / 22-Mar-176.58 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 706.0691.8 / 22-Mar-17751.9 / 17-Mar-1773.73 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 401.65399.65 / 16-Mar-17427.9 / 17-Mar-174.60 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 86.3586.0 / 22-Mar-1792.0 / 17-Mar-17345.64 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 41.9541.05 / 21-Mar-1744.7 / 16-Mar-17434.83 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.15.75 / 20-Mar-176.5 / 16-Mar-1733.39 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 164.1163.4 / 22-Mar-17174.9 / 17-Mar-17157.24 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 135.0134.25 / 17-Mar-17143.9 / 20-Mar-17242.47 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 87.1586.55 / 22-Mar-1792.9 / 16-Mar-178089.20 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 9.859.8 / 22-Mar-1710.5 / 16-Mar-17168.37 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 21.9521.7 / 22-Mar-1723.4 / 17-Mar-1717.44 View Other Patterns
Ujaas Energy UJAAS POWER 33.332.45 / 20-Mar-1735.5 / 17-Mar-173286.68 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 699.45690.0 / 20-Mar-17745.7 / 16-Mar-1772.73 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 49.949.5 / 22-Mar-1753.2 / 16-Mar-1776.67 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 12.8512.45 / 16-Mar-1713.7 / 17-Mar-1729.15 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 81.479.1 / 17-Mar-1786.8 / 22-Mar-1726.62 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 174.8173.65 / 22-Mar-17186.4 / 17-Mar-17490.08 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 143.45142.0 / 22-Mar-17153.0 / 17-Mar-1734.58 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 23.2520.45 / 17-Mar-1724.8 / 21-Mar-1798.72 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.756.7 / 22-Mar-177.2 / 16-Mar-1758.11 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.7512.65 / 22-Mar-1713.6 / 16-Mar-171926.06 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 561.0558.65 / 22-Mar-17598.4 / 16-Mar-172066.87 View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 4537.24142.15 / 16-Mar-174840.0 / 22-Mar-17333.0 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 416.9387.25 / 16-Mar-17444.85 / 22-Mar-17600.54 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 240.3238.0 / 22-Mar-17256.45 / 16-Mar-1777.72 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 234.25229.2 / 16-Mar-17250.0 / 20-Mar-17155.84 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 147.1144.6 / 21-Mar-17157.0 / 21-Mar-1714.91 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 85.1584.75 / 22-Mar-1790.9 / 16-Mar-17396.66 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 275.35269.05 / 20-Mar-17294.0 / 20-Mar-1775.84 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 107.7106.2 / 22-Mar-17115.0 / 17-Mar-178.33 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 62.6562.3 / 22-Mar-1766.9 / 16-Mar-17554.84 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 34.4530.45 / 16-Mar-1736.8 / 21-Mar-17111.47 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 106.25103.05 / 21-Mar-17113.5 / 17-Mar-1740.24 View Other Patterns
TIL TIL ENGINEERING 279.85279.5 / 22-Mar-17299.0 / 16-Mar-1713.60 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 7.37.15 / 22-Mar-177.8 / 16-Mar-1720.24 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 228.3225.35 / 22-Mar-17243.95 / 16-Mar-17649.38 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 316.25313.0 / 22-Mar-17338.0 / 17-Mar-172.82 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 351.8348.25 / 22-Mar-17376.0 / 17-Mar-17106.64 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 39.239.0 / 16-Mar-1741.9 / 17-Mar-1757.53 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 485.45484.0 / 22-Mar-17519.0 / 17-Mar-179187.62 View Other Patterns
Summit Securities SUMMITSEC FINANCE 500.3459.95 / 16-Mar-17535.0 / 20-Mar-173.24 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 174.4173.7 / 22-Mar-17186.5 / 17-Mar-171591.60 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Alpa Laboratories ALPA PHARMACEUTICALS 41.039.1 / 16-Mar-1743.85 / 17-Mar-1711.70 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 451.5448.6 / 22-Mar-17483.0 / 17-Mar-17945.67 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 10.759.9 / 22-Mar-1711.5 / 16-Mar-174641.54 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 126.0125.5 / 22-Mar-17134.8 / 17-Mar-17147.23 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 27.225.15 / 20-Mar-1729.1 / 22-Mar-17100.04 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 527.05513.65 / 16-Mar-17564.0 / 21-Mar-1716.94 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 47.7547.2 / 21-Mar-1751.1 / 17-Mar-17871.20 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.75.45 / 17-Mar-176.1 / 20-Mar-171.66 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 337.3335.15 / 22-Mar-17361.0 / 17-Mar-175.63 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 320.4315.0 / 22-Mar-17343.0 / 17-Mar-1726.93 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 60.260.05 / 22-Mar-1764.45 / 16-Mar-173.82 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 67.2567.0 / 22-Mar-1772.0 / 20-Mar-17147.92 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 868.25848.7 / 22-Mar-17929.8 / 16-Mar-175.43 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 21.8520.0 / 16-Mar-1723.4 / 21-Mar-1734.71 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 193.75191.5 / 22-Mar-17207.5 / 17-Mar-1724.53 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 33.7532.8 / 22-Mar-1736.15 / 16-Mar-17481.94 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 58.2558.0 / 22-Mar-1762.4 / 16-Mar-1762.60 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 32.2531.05 / 20-Mar-1734.55 / 20-Mar-1792.60 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.82.8 / 22-Mar-173.0 / 20-Mar-17210.47 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 97.0596.05 / 21-Mar-17104.0 / 16-Mar-17180.33 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 36.9536.35 / 22-Mar-1739.6 / 16-Mar-17293.25 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1240.51112.5 / 17-Mar-171329.55 / 22-Mar-1784.71 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 771.6636.65 / 16-Mar-17827.0 / 21-Mar-1764.15 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 35.535.15 / 22-Mar-1738.05 / 17-Mar-17415.93 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 6.956.95 / 22-Mar-177.45 / 16-Mar-17380.35 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 52.7552.65 / 22-Mar-1756.55 / 17-Mar-17432.01 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 85.367.4 / 16-Mar-1791.45 / 20-Mar-17386.42 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 88.0586.75 / 22-Mar-1794.4 / 21-Mar-17108.87 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.453.45 / 22-Mar-173.7 / 16-Mar-173180.84 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.453.45 / 22-Mar-173.7 / 16-Mar-171.45 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 386.75385.0 / 22-Mar-17414.8 / 17-Mar-171598.61 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 178.2174.0 / 20-Mar-17191.15 / 17-Mar-1713.06 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.856.85 / 22-Mar-177.35 / 16-Mar-17473.62 View Other Patterns
TRF TRF ENGINEERING 235.6195.1 / 16-Mar-17252.8 / 21-Mar-17171.20 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 218.9214.8 / 22-Mar-17234.9 / 21-Mar-17284.46 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 41.041.0 / 22-Mar-1744.0 / 22-Mar-17969.0 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 125.7125.25 / 22-Mar-17134.9 / 20-Mar-1728.09 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 21.1520.25 / 22-Mar-1722.7 / 21-Mar-174788.51 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2140.152130.0 / 22-Mar-172297.2 / 16-Mar-175.66 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 39.539.0 / 22-Mar-1742.4 / 16-Mar-1732.71 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 27.227.0 / 22-Mar-1729.2 / 17-Mar-17481.21 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 217.95215.1 / 16-Mar-17234.0 / 22-Mar-171.52 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 321.3302.05 / 17-Mar-17345.0 / 21-Mar-175.72 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 375.25364.5 / 22-Mar-17403.0 / 16-Mar-17338.69 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 95.995.55 / 22-Mar-17103.0 / 17-Mar-176842.90 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 10.810.65 / 22-Mar-1711.6 / 20-Mar-1738.88 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.351.3 / 22-Mar-171.45 / 20-Mar-17211.71 View Other Patterns
Rana Sugars RANASUG SUGAR 10.110.0 / 22-Mar-1710.85 / 20-Mar-171113.57 View Other Patterns
Tarmat TARMAT CONSTRUCTION 43.7543.1 / 22-Mar-1747.0 / 16-Mar-1783.56 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 570.25568.0 / 22-Mar-17612.7 / 16-Mar-173.22 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 26.1526.0 / 22-Mar-1728.1 / 16-Mar-171482.48 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 33.533.25 / 21-Mar-1736.0 / 17-Mar-177.16 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 25.423.0 / 22-Mar-1727.3 / 16-Mar-1740.29 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 10.6510.3 / 22-Mar-1711.45 / 16-Mar-1717.27 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 61.861.55 / 22-Mar-1766.45 / 17-Mar-171552.77 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 27.925.8 / 22-Mar-1730.0 / 20-Mar-17192.96 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 63.162.7 / 20-Mar-1767.85 / 20-Mar-1725.34 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 39.8539.1 / 22-Mar-1742.85 / 20-Mar-1719.95 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 11.9511.85 / 22-Mar-1712.85 / 17-Mar-17310.86 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 11.9511.8 / 16-Mar-1712.85 / 20-Mar-171715.76 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 51.150.95 / 22-Mar-1754.95 / 16-Mar-17162.36 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 62.9562.5 / 16-Mar-1767.7 / 20-Mar-17992.25 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.652.65 / 22-Mar-172.85 / 21-Mar-171402.31 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 51.551.0 / 22-Mar-1755.4 / 21-Mar-1716.64 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 208.6201.0 / 22-Mar-17224.4 / 20-Mar-177.39 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.64.45 / 22-Mar-174.95 / 16-Mar-1735.88 View Other Patterns
20 Microns 20MICRONS MINING 34.1534.05 / 22-Mar-1736.75 / 20-Mar-1752.51 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 7.857.3 / 22-Mar-178.45 / 20-Mar-175.13 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 110.55105.0 / 21-Mar-17119.0 / 16-Mar-174.81 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 88.970.15 / 20-Mar-1795.7 / 22-Mar-1771.70 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 52.2549.0 / 16-Mar-1756.25 / 20-Mar-17121.43 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 282.0280.0 / 22-Mar-17303.6 / 16-Mar-1759.76 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 728.0726.0 / 22-Mar-17783.9 / 17-Mar-17593.25 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 255.85252.1 / 22-Mar-17275.5 / 16-Mar-17101.18 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 167.3151.4 / 22-Mar-17180.15 / 17-Mar-1749.88 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 5.855.8 / 22-Mar-176.3 / 17-Mar-1768.07 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 83.182.35 / 16-Mar-1789.5 / 17-Mar-17149.65 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 16.8513.45 / 17-Mar-1718.15 / 22-Mar-1781.70 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 79.674.05 / 16-Mar-1785.75 / 20-Mar-1738.01 View Other Patterns
Union Bank of India UNIONBANK BANKS 147.5147.0 / 22-Mar-17158.9 / 21-Mar-173441.05 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 849.05843.15 / 22-Mar-17914.7 / 20-Mar-17126.54 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 12.912.65 / 21-Mar-1713.9 / 17-Mar-17183.52 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 41.241.0 / 22-Mar-1744.4 / 20-Mar-17153.38 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 114.05113.55 / 22-Mar-17122.95 / 16-Mar-17168.93 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 58.758.6 / 22-Mar-1763.3 / 17-Mar-172301.88 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 140.95137.95 / 22-Mar-17152.0 / 16-Mar-1712.62 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 94.394.0 / 22-Mar-17101.7 / 16-Mar-17567.15 View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 100.698.5 / 16-Mar-17108.5 / 21-Mar-1783.68 View Other Patterns
Premier PREMIER ENGINEERING 30.529.0 / 21-Mar-1732.9 / 17-Mar-1711.16 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 169.65169.0 / 22-Mar-17183.0 / 16-Mar-17874.41 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 140.8140.4 / 22-Mar-17151.9 / 16-Mar-1784.03 View Other Patterns
BS Ltd. BSLIMITED POWER 1.91.85 / 22-Mar-172.05 / 16-Mar-172481.93 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 9.59.4 / 21-Mar-1710.25 / 16-Mar-17759.41 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 41.1540.65 / 22-Mar-1744.4 / 16-Mar-172364.24 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 18.3517.1 / 16-Mar-1719.8 / 20-Mar-1739094.30 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 46.1545.7 / 22-Mar-1749.8 / 16-Mar-1788.18 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 5.055.0 / 22-Mar-175.45 / 17-Mar-1787.70 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 443.1442.25 / 22-Mar-17478.25 / 20-Mar-1757.13 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 155.65153.8 / 16-Mar-17168.0 / 17-Mar-17195.15 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 15.7514.85 / 20-Mar-1717.0 / 21-Mar-1796.60 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 30.830.5 / 22-Mar-1733.25 / 17-Mar-17293.21 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.655.65 / 22-Mar-176.1 / 16-Mar-1720986.30 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 40.7538.6 / 22-Mar-1744.0 / 22-Mar-1747.46 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 25.6525.5 / 22-Mar-1727.7 / 17-Mar-1761.38 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 37.537.3 / 22-Mar-1740.5 / 16-Mar-1791.49 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 372.0365.0 / 22-Mar-17401.8 / 16-Mar-17128.63 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 52.352.05 / 22-Mar-1756.5 / 16-Mar-1760.52 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 64.7562.05 / 16-Mar-1769.95 / 20-Mar-1773.58 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 32.9532.6 / 22-Mar-1735.6 / 17-Mar-17364.15 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 70.2569.55 / 22-Mar-1775.9 / 16-Mar-17368.47 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 67.061.0 / 16-Mar-1772.4 / 20-Mar-1759.71 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 230.75230.0 / 22-Mar-17249.4 / 16-Mar-171964.70 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 338.2325.8 / 22-Mar-17365.6 / 16-Mar-176073.12 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 85.7582.2 / 16-Mar-1792.7 / 20-Mar-17111.08 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 53.352.8 / 20-Mar-1757.65 / 16-Mar-1743.14 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 105.35105.0 / 22-Mar-17114.0 / 17-Mar-1781.74 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.653.6 / 22-Mar-173.95 / 20-Mar-1713.02 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.653.6 / 21-Mar-173.95 / 16-Mar-17204.31 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 3.653.6 / 22-Mar-173.95 / 20-Mar-17279.48 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.653.6 / 22-Mar-173.95 / 16-Mar-17887.15 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.653.45 / 22-Mar-173.95 / 16-Mar-1715.39 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 8.58.25 / 21-Mar-179.2 / 16-Mar-17418.89 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 422.5421.5 / 22-Mar-17457.3 / 17-Mar-17705.26 View Other Patterns
STEL Holdings STEL FINANCE 65.5563.6 / 16-Mar-1770.95 / 21-Mar-1719.46 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 56.3555.35 / 21-Mar-1761.0 / 17-Mar-1760.35 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 153.8153.3 / 22-Mar-17166.5 / 17-Mar-176550.34 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 87.7587.0 / 22-Mar-1795.0 / 17-Mar-1726.62 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 35.735.5 / 22-Mar-1738.65 / 16-Mar-17574.14 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 275.25274.65 / 22-Mar-17298.0 / 17-Mar-17185.63 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 21.1520.9 / 22-Mar-1722.9 / 16-Mar-1725.28 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 161.7161.15 / 22-Mar-17175.1 / 17-Mar-1767.27 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 275.0273.55 / 22-Mar-17297.8 / 16-Mar-17100.89 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 146.35146.0 / 22-Mar-17158.5 / 16-Mar-17110.43 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.60.55 / 22-Mar-170.65 / 16-Mar-1752.01 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.21.1 / 16-Mar-171.3 / 21-Mar-1767.96 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 57.050.55 / 16-Mar-1761.75 / 21-Mar-17242.41 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 380.8376.05 / 16-Mar-17412.65 / 20-Mar-17107.23 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 29.8529.7 / 22-Mar-1732.35 / 20-Mar-1754.86 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 219.6216.0 / 22-Mar-17238.0 / 16-Mar-17102.04 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 318.1314.0 / 22-Mar-17344.8 / 17-Mar-17121.33 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 16.0516.0 / 22-Mar-1717.4 / 17-Mar-1723462.50 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 55.2554.0 / 22-Mar-1759.9 / 16-Mar-1723.80 View Other Patterns
Industrial Investment Trust IITL FINANCE 70.0569.0 / 21-Mar-1775.95 / 20-Mar-17706.0 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 22.522.25 / 16-Mar-1724.4 / 17-Mar-171090.52 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 36.735.5 / 21-Mar-1739.8 / 16-Mar-172.40 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 241.45237.0 / 22-Mar-17261.85 / 17-Mar-1753.36 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 16.5516.1 / 16-Mar-1717.95 / 17-Mar-1751.04 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 507.1505.0 / 22-Mar-17550.0 / 20-Mar-1718.16 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 34.8534.6 / 22-Mar-1737.8 / 17-Mar-17359.18 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 265.0264.5 / 22-Mar-17287.45 / 16-Mar-1716371.30 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 193.5191.55 / 16-Mar-17209.9 / 17-Mar-1734.74 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 166.85165.6 / 22-Mar-17181.0 / 16-Mar-17498.56 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 316.15224.0 / 16-Mar-17343.0 / 21-Mar-175.97 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 905.25897.75 / 22-Mar-17982.25 / 20-Mar-171545.23 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 90.386.55 / 16-Mar-1798.0 / 17-Mar-1766.40 View Other Patterns
MMTC Ltd. MMTC TRADING 59.859.55 / 22-Mar-1764.9 / 16-Mar-171030.36 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 223.75218.2 / 16-Mar-17242.9 / 17-Mar-175.77 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 178.6177.5 / 22-Mar-17193.9 / 16-Mar-1795.68 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 343.6339.9 / 16-Mar-17373.05 / 17-Mar-178.21 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 116.0115.1 / 22-Mar-17126.0 / 16-Mar-1716.07 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 60.360.2 / 22-Mar-1765.5 / 17-Mar-175093.65 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 12.7512.55 / 22-Mar-1713.85 / 17-Mar-1745.69 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 156.45152.05 / 22-Mar-17170.0 / 21-Mar-171.13 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 24.123.05 / 22-Mar-1726.2 / 17-Mar-173732.96 View Other Patterns
Viji Finance VIJIFIN FINANCE 7.457.05 / 20-Mar-178.1 / 22-Mar-1739.11 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 495.7481.05 / 22-Mar-17539.0 / 20-Mar-1712.13 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 23.4523.0 / 22-Mar-1725.5 / 20-Mar-1710.42 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 35.435.25 / 22-Mar-1738.5 / 21-Mar-1760.12 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 77.0576.75 / 22-Mar-1783.85 / 16-Mar-17471.33 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 11.8511.7 / 22-Mar-1712.9 / 16-Mar-17509.24 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 11.8511.05 / 16-Mar-1712.9 / 21-Mar-1743.44 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 74.9559.5 / 20-Mar-1781.6 / 21-Mar-173854.49 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 8.458.45 / 22-Mar-179.2 / 17-Mar-17370.28 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 28.728.3 / 22-Mar-1731.25 / 21-Mar-174588.29 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 12.8512.25 / 16-Mar-1714.0 / 20-Mar-17256.20 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 10.09.35 / 16-Mar-1710.9 / 20-Mar-1728.56 View Other Patterns
S E Power SEPOWER POWER 11.110.35 / 22-Mar-1712.1 / 16-Mar-1710.02 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 69.2568.9 / 22-Mar-1775.5 / 17-Mar-1737.33 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 26.425.7 / 22-Mar-1728.8 / 17-Mar-17120.01 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.752.6 / 22-Mar-173.0 / 17-Mar-171.57 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART CONSTRUCTION 79.7578.05 / 16-Mar-1787.0 / 17-Mar-1768.67 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.22.2 / 22-Mar-172.4 / 16-Mar-1725.50 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 112.65111.9 / 22-Mar-17122.9 / 16-Mar-1748.34 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 126.85119.7 / 16-Mar-17138.45 / 17-Mar-1732.27 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 580.0526.05 / 16-Mar-17633.15 / 20-Mar-1794.81 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 24.023.5 / 16-Mar-1726.2 / 20-Mar-1784.78 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 56.756.0 / 22-Mar-1761.9 / 17-Mar-1780.13 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 361.55355.0 / 21-Mar-17394.75 / 16-Mar-171.10 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 112.6109.6 / 22-Mar-17122.95 / 20-Mar-1736.64 View Other Patterns
Punjab National Bank PNB BANKS 136.4135.85 / 22-Mar-17148.95 / 17-Mar-176252.22 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2280.062068.1 / 17-Mar-172490.0 / 17-Mar-17101.0 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.67.1 / 16-Mar-178.3 / 21-Mar-172288.06 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 34.0533.55 / 22-Mar-1737.2 / 16-Mar-1789.04 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 897.0891.0 / 22-Mar-17980.0 / 16-Mar-176.61 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 73.9564.15 / 16-Mar-1780.8 / 21-Mar-171394.39 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 14.014.0 / 22-Mar-1715.3 / 20-Mar-1754.98 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 76.8574.25 / 20-Mar-1784.0 / 16-Mar-1771.95 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 88.688.15 / 22-Mar-1796.9 / 17-Mar-174571.31 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 128.3126.8 / 22-Mar-17140.35 / 20-Mar-17385.66 View Other Patterns
BSL BSL TEXTILE PRODUCTS 67.4567.0 / 22-Mar-1773.8 / 20-Mar-175.10 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Equitas Holdings Ltd. EQUITAS FINANCE 157.15156.55 / 22-Mar-17171.95 / 17-Mar-17853.00 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 13.813.5 / 21-Mar-1715.1 / 21-Mar-174.64 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 48.2548.1 / 22-Mar-1752.8 / 17-Mar-175899.20 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 222.65220.0 / 22-Mar-17243.65 / 16-Mar-17341.13 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - SPECIALITY 548.2465.0 / 20-Mar-17600.0 / 21-Mar-177.97 View Other Patterns
Viceroy Hotels VICEROY HOTELS 20.119.55 / 16-Mar-1722.0 / 17-Mar-17146.80 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 220.15215.6 / 22-Mar-17241.0 / 17-Mar-17410.83 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 50.1550.0 / 22-Mar-1754.9 / 16-Mar-17366.81 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 880.0826.05 / 16-Mar-17963.35 / 16-Mar-171.31 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 38.9538.5 / 22-Mar-1742.65 / 17-Mar-17338.04 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 5.255.1 / 20-Mar-175.75 / 16-Mar-177565.40 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 167.8166.75 / 22-Mar-17183.8 / 16-Mar-17125.91 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 111.0110.65 / 22-Mar-17121.65 / 16-Mar-17121.84 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.255.95 / 22-Mar-176.85 / 17-Mar-1770.32 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 2.62.6 / 22-Mar-172.85 / 20-Mar-174.32 View Other Patterns
VLS Finance VLSFINANCE FINANCE 61.361.1 / 22-Mar-1767.2 / 16-Mar-17124.43 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 52.4551.8 / 20-Mar-1757.5 / 17-Mar-17113.55 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.513.2 / 22-Mar-1714.8 / 17-Mar-1759.55 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 282.15273.3 / 16-Mar-17309.4 / 17-Mar-17107.82 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 165.95164.4 / 22-Mar-17182.0 / 16-Mar-17127.07 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 46.546.25 / 22-Mar-1751.0 / 20-Mar-1722.65 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 12.412.0 / 16-Mar-1713.6 / 17-Mar-1738.82 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 26.325.5 / 22-Mar-1728.85 / 16-Mar-1731.86 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 13.312.75 / 20-Mar-1714.6 / 16-Mar-17177.91 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2823.752634.3 / 16-Mar-173099.9 / 21-Mar-175.62 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Garware Offshore Services GLOBOFFS SHIPPING 45.4545.0 / 22-Mar-1749.9 / 17-Mar-17117.48 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 10.210.15 / 22-Mar-1711.2 / 16-Mar-17581.35 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 188.5184.0 / 16-Mar-17207.0 / 16-Mar-1753.43 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 30.0527.6 / 22-Mar-1733.0 / 16-Mar-17155.95 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 79.8578.2 / 22-Mar-1787.7 / 17-Mar-17834.57 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 564.25560.5 / 22-Mar-17619.85 / 17-Mar-173261.28 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 170.95169.0 / 21-Mar-17187.9 / 17-Mar-17251.35 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 250.1247.0 / 22-Mar-17275.0 / 16-Mar-1741.57 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 75.2574.0 / 21-Mar-1782.75 / 16-Mar-1727.93 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 60.5558.0 / 16-Mar-1766.6 / 16-Mar-17129.10 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 40.039.8 / 21-Mar-1744.0 / 16-Mar-17673.47 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.01.95 / 22-Mar-172.2 / 16-Mar-17591.05 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 89.8589.4 / 22-Mar-1798.85 / 21-Mar-17836.13 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 85.3585.2 / 22-Mar-1793.9 / 16-Mar-1779.86 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 20.7519.9 / 16-Mar-1722.85 / 17-Mar-17183.20 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 71.070.65 / 22-Mar-1778.2 / 21-Mar-17274.79 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 519.25489.05 / 22-Mar-17572.0 / 16-Mar-1725.88 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 25.5525.3 / 22-Mar-1728.15 / 20-Mar-1721.90 View Other Patterns
Kesar Enterprises KESARENT SUGAR 52.551.1 / 22-Mar-1757.85 / 20-Mar-1718.13 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 20.120.0 / 22-Mar-1722.15 / 20-Mar-1773.58 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1523.551511.0 / 22-Mar-171679.0 / 16-Mar-176.04 View Other Patterns
United Bank of India UNITEDBNK BANKS 24.523.8 / 16-Mar-1727.0 / 17-Mar-17367.23 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 70.5569.55 / 21-Mar-1777.75 / 17-Mar-172260.68 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 22.421.3 / 16-Mar-1724.7 / 20-Mar-171144.33 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 18.017.9 / 22-Mar-1719.85 / 16-Mar-1721.40 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 141.9141.25 / 22-Mar-17156.5 / 20-Mar-17959.53 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 151.4150.95 / 22-Mar-17167.0 / 17-Mar-1780.72 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 95.595.0 / 22-Mar-17105.35 / 16-Mar-1716.03 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 17.4517.3 / 22-Mar-1719.25 / 16-Mar-17712.67 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 147.75145.3 / 22-Mar-17163.0 / 16-Mar-1772.72 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 54.253.6 / 22-Mar-1759.8 / 16-Mar-1788.53 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 116.0114.05 / 22-Mar-17128.0 / 16-Mar-1711.40 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 55.153.55 / 22-Mar-1760.8 / 16-Mar-171.29 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 23.1519.15 / 16-Mar-1725.55 / 22-Mar-1766.24 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 71.8571.0 / 22-Mar-1779.3 / 16-Mar-1747.81 View Other Patterns
V2 Retail V2RETAIL TRADING 190.1185.3 / 22-Mar-17209.9 / 21-Mar-17263.94 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 254.9251.0 / 16-Mar-17281.55 / 17-Mar-1713.45 View Other Patterns
Signet Industries SIGNET FINANCE 17.216.3 / 21-Mar-1719.0 / 17-Mar-172312.01 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 530.4528.0 / 22-Mar-17585.95 / 16-Mar-1712.74 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 7.156.9 / 20-Mar-177.9 / 16-Mar-1767.37 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 659.3650.0 / 22-Mar-17728.75 / 17-Mar-17166.80 View Other Patterns
Jet Freight Logistics Ltd. JETFREIGHT MISCELLANEOUS 61.558.4 / 22-Mar-1768.0 / 17-Mar-1710.00 View Other Patterns
PTL Enterprises PTL TYRES 160.95144.0 / 16-Mar-17178.0 / 20-Mar-1792.89 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 343.55342.4 / 22-Mar-17379.95 / 16-Mar-1783.61 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.24.1 / 22-Mar-174.65 / 17-Mar-172074.56 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 32.1532.0 / 22-Mar-1735.6 / 16-Mar-171062.87 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 39.5537.8 / 22-Mar-1743.8 / 22-Mar-17119.97 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 138.85138.0 / 22-Mar-17153.8 / 17-Mar-17675.18 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 169.25167.2 / 22-Mar-17187.5 / 16-Mar-1712.05 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 25.523.95 / 16-Mar-1728.25 / 20-Mar-171781.36 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 13.913.6 / 22-Mar-1715.4 / 17-Mar-1742.16 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 14.2514.2 / 22-Mar-1715.8 / 20-Mar-1712.68 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 429.9357.75 / 16-Mar-17476.75 / 17-Mar-17417.97 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 96.2596.0 / 22-Mar-17106.8 / 16-Mar-1790.70 View Other Patterns
Precision Wires India PRECWIRE METALS 114.35113.4 / 21-Mar-17126.9 / 16-Mar-1710.40 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 20.520.25 / 22-Mar-1722.75 / 16-Mar-1795.92 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 42.742.0 / 22-Mar-1747.4 / 16-Mar-1730.11 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 165.55164.15 / 22-Mar-17183.8 / 20-Mar-17124.79 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 475.4462.05 / 20-Mar-17527.85 / 16-Mar-1732.64 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 215.15210.0 / 21-Mar-17238.9 / 20-Mar-171.86 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 67.3565.25 / 16-Mar-1774.8 / 17-Mar-1765.41 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.153.15 / 22-Mar-173.5 / 17-Mar-17377.39 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.351.35 / 22-Mar-171.5 / 16-Mar-17132.32 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 21.621.15 / 22-Mar-1724.0 / 16-Mar-17140.67 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 12.1512.1 / 22-Mar-1713.5 / 16-Mar-177.11 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 56.5556.1 / 22-Mar-1762.85 / 17-Mar-17108.98 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 14.314.1 / 22-Mar-1715.9 / 17-Mar-1793.41 View Other Patterns
Indian Bank INDIANB BANKS 257.65256.75 / 22-Mar-17286.5 / 20-Mar-17307.94 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.454.45 / 22-Mar-174.95 / 16-Mar-1785.38 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 84.280.3 / 16-Mar-1793.7 / 16-Mar-172.87 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 7.957.8 / 22-Mar-178.85 / 17-Mar-171016.74 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 44.0542.2 / 16-Mar-1749.05 / 20-Mar-17879.33 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 39.238.7 / 22-Mar-1743.65 / 20-Mar-17201.06 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 245.9243.3 / 22-Mar-17273.85 / 16-Mar-171080.14 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 15.715.6 / 22-Mar-1717.5 / 16-Mar-17418.49 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 27.3523.5 / 17-Mar-1730.5 / 21-Mar-17175.44 View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 220.85212.1 / 22-Mar-17246.3 / 17-Mar-17142.00 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 164.5163.0 / 22-Mar-17183.5 / 16-Mar-17786.29 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 110.2581.5 / 16-Mar-17123.0 / 20-Mar-17235.02 View Other Patterns
Oudh Sugar Mills OUDHSUG SUGAR 130.75129.75 / 16-Mar-17145.9 / 20-Mar-17444.80 View Other Patterns
Kanani Industries KANANIIND FINANCE 12.0511.95 / 22-Mar-1713.45 / 16-Mar-1722.50 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 109.3108.0 / 22-Mar-17122.0 / 17-Mar-1782.47 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 260.05256.0 / 22-Mar-17290.4 / 16-Mar-17200.74 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 20.9520.25 / 22-Mar-1723.4 / 17-Mar-179.76 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.43.4 / 22-Mar-173.8 / 20-Mar-1727.51 View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 0.850.8 / 22-Mar-170.95 / 17-Mar-1722.75 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.254.2 / 22-Mar-174.75 / 20-Mar-17120.35 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 9.79.6 / 22-Mar-1710.85 / 17-Mar-1785.27 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 66.664.0 / 17-Mar-1774.5 / 20-Mar-17221.41 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 48.044.8 / 16-Mar-1753.7 / 17-Mar-17308.31 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 34.4533.55 / 22-Mar-1738.55 / 20-Mar-17718.45 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 33.7525.85 / 16-Mar-1737.8 / 21-Mar-17221.06 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.04.85 / 22-Mar-175.6 / 16-Mar-171165.53 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 11.2511.15 / 22-Mar-1712.6 / 16-Mar-1780.54 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 14.5514.3 / 16-Mar-1716.3 / 17-Mar-17374.27 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 20.3519.9 / 16-Mar-1722.8 / 17-Mar-17235.82 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 118.65118.0 / 22-Mar-17133.0 / 17-Mar-1745.36 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 194.45188.5 / 22-Mar-17218.0 / 17-Mar-1715.67 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 421.75381.0 / 17-Mar-17474.0 / 21-Mar-1713.58 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 18.5518.5 / 22-Mar-1720.85 / 16-Mar-173106.19 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.40.4 / 22-Mar-170.45 / 22-Mar-17978.17 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.35 / 22-Mar-170.45 / 22-Mar-17222.20 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.01.95 / 22-Mar-172.25 / 20-Mar-1748.88 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 10.09.5 / 21-Mar-1711.25 / 16-Mar-1749.67 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 49.148.85 / 22-Mar-1755.25 / 16-Mar-17108.18 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 99.293.25 / 16-Mar-17111.7 / 20-Mar-17115.55 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 14.214.1 / 22-Mar-1716.0 / 17-Mar-17104.47 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.27.1 / 16-Mar-179.25 / 21-Mar-1738.57 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 52.951.7 / 22-Mar-1759.75 / 16-Mar-1732.70 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 71.5571.3 / 22-Mar-1780.85 / 16-Mar-17341.23 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 83.1582.0 / 22-Mar-1794.0 / 16-Mar-1781.68 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 137.7135.9 / 22-Mar-17155.7 / 16-Mar-17560.70 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 41.240.45 / 22-Mar-1746.6 / 16-Mar-1729.63 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 45.944.75 / 16-Mar-1752.0 / 20-Mar-176.03 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2148.72140.0 / 22-Mar-172434.9 / 16-Mar-171.66 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 37.8537.5 / 22-Mar-1742.9 / 16-Mar-1745.64 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 31.0527.35 / 16-Mar-1735.2 / 20-Mar-17539.78 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 168.65165.6 / 22-Mar-17191.4 / 17-Mar-17197.76 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 3.73.55 / 22-Mar-174.2 / 16-Mar-1770.14 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 5.555.55 / 22-Mar-176.3 / 20-Mar-1719.63 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 215.65214.0 / 22-Mar-17244.85 / 16-Mar-17149.88 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 10.859.65 / 21-Mar-1712.35 / 16-Mar-175.61 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 7.957.6 / 22-Mar-179.05 / 16-Mar-1712414.60 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 262.6260.2 / 22-Mar-17299.0 / 20-Mar-1745.06 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 45.842.15 / 20-Mar-1752.25 / 16-Mar-1791.79 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.553.1 / 21-Mar-174.05 / 16-Mar-177.34 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1178.051172.5 / 22-Mar-171345.0 / 17-Mar-17190.03 View Other Patterns
Transwarranty Finance TFL FINANCE 10.159.75 / 20-Mar-1711.6 / 22-Mar-175.42 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 13.712.85 / 16-Mar-1715.7 / 17-Mar-1786.77 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.71.65 / 22-Mar-171.95 / 20-Mar-17101.04 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 22.6520.5 / 21-Mar-1726.0 / 21-Mar-171529.13 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 81.481.0 / 22-Mar-1793.7 / 16-Mar-1762.85 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.650.65 / 22-Mar-170.75 / 22-Mar-17105.82 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.650.6 / 21-Mar-170.75 / 17-Mar-1728.90 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 35.3534.0 / 22-Mar-1740.8 / 17-Mar-1728.44 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 13.212.9 / 20-Mar-1715.25 / 16-Mar-1775460.80 View Other Patterns
Tarapur Transformers TARAPUR POWER 8.958.95 / 22-Mar-1710.35 / 20-Mar-1713.73 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 33.7530.35 / 20-Mar-1739.05 / 16-Mar-17278.06 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 76.875.0 / 20-Mar-1788.9 / 17-Mar-1752.18 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 23.423.0 / 16-Mar-1727.1 / 17-Mar-17227.46 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 26.225.5 / 22-Mar-1730.35 / 16-Mar-1735.83 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 20.219.8 / 22-Mar-1723.4 / 16-Mar-17162.88 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 62.0561.7 / 22-Mar-1771.95 / 16-Mar-17312.22 View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 267.1265.05 / 22-Mar-17309.95 / 16-Mar-172.68 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 1.551.55 / 22-Mar-171.8 / 16-Mar-1796.48 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 17.217.1 / 22-Mar-1720.0 / 16-Mar-17489.06 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 8.858.8 / 22-Mar-1710.3 / 17-Mar-17142.47 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.67.6 / 22-Mar-178.85 / 16-Mar-172230.55 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 5.655.65 / 22-Mar-176.6 / 17-Mar-1729.65 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.054.8 / 17-Mar-175.9 / 17-Mar-1729.58 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Salora International SALORAINTL CONSUMER DURABLES 62.0562.0 / 22-Mar-1772.5 / 16-Mar-1722.10 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.35.15 / 22-Mar-176.2 / 20-Mar-1724.56 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.922.5 / 22-Mar-1726.8 / 17-Mar-1730.63 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 9.059.0 / 22-Mar-1710.6 / 20-Mar-17733.62 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 131.35128.2 / 22-Mar-17154.0 / 16-Mar-176.73 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.75.65 / 22-Mar-176.7 / 16-Mar-17169.91 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 298.85272.75 / 21-Mar-17351.7 / 17-Mar-17316.11 View Other Patterns
V-Mart Retail VMART RETAIL 732.25720.0 / 22-Mar-17864.0 / 16-Mar-17201.43 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 5.85.5 / 17-Mar-176.85 / 16-Mar-175790.85 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 172.75162.8 / 17-Mar-17204.85 / 21-Mar-17977.0 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 91.686.8 / 16-Mar-17108.75 / 17-Mar-1748.78 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 5.65.45 / 22-Mar-176.65 / 16-Mar-174.15 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 5.855.8 / 22-Mar-176.95 / 16-Mar-17237.89 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 62.961.2 / 16-Mar-1775.2 / 17-Mar-1737.67 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 24.2524.1 / 22-Mar-1729.0 / 17-Mar-17361.69 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.65.5 / 16-Mar-177.9 / 20-Mar-1722.49 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.25 / 22-Mar-170.3 / 22-Mar-17213.43 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.250.25 / 22-Mar-170.3 / 22-Mar-1742.19 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.50.5 / 22-Mar-170.6 / 20-Mar-17317.91 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 13.813.8 / 22-Mar-1716.6 / 17-Mar-17743.25 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 90.390.3 / 22-Mar-17109.49 / 22-Mar-17288.0 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 244.8234.1 / 22-Mar-17297.25 / 22-Mar-1729.06 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.450.45 / 22-Mar-170.55 / 22-Mar-1727.32 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 38.038.0 / 22-Mar-1746.5 / 16-Mar-17302.68 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 709.3688.0 / 22-Mar-17883.3 / 17-Mar-17233.09 View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ramky Infrastructure RAMKY CONSTRUCTION 90.9581.55 / 16-Mar-17113.6 / 21-Mar-17406.29 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 627.0611.45 / 22-Mar-17795.0 / 20-Mar-172312.88 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 142.85131.1 / 21-Mar-17182.5 / 16-Mar-17136.53 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 73.172.7 / 22-Mar-1793.4 / 16-Mar-17270.40 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 19.418.9 / 22-Mar-1724.8 / 20-Mar-172695.13 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.951.9 / 22-Mar-172.5 / 16-Mar-17143.64 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.254.1 / 22-Mar-175.5 / 16-Mar-1772.90 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.150.15 / 22-Mar-170.2 / 22-Mar-17396.99 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 91.389.5 / 22-Mar-17123.5 / 20-Mar-1739580.10 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 540.7530.0 / 22-Mar-17738.0 / 17-Mar-17187.84 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.312.15 / 22-Mar-1718.0 / 16-Mar-17353.56 View Other Patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 0.50.5 / 22-Mar-170.9 / 16-Mar-17349.07 View Other Patterns
Farmax India FARMAXIND TRADING 0.050.05 / 22-Mar-170.1 / 22-Mar-17495.08 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.050.05 / 22-Mar-170.15 / 21-Mar-17159.84 View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.