Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near One Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS20.017.8 / 17-Jan-1820.0 / 19-Jan-18100 KView Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL2.72.3 / 15-Jan-182.7 / 19-Jan-1818891View Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS2.21.85 / 15-Jan-182.2 / 19-Jan-185321View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE112.7108.25 / 18-Jan-18112.7 / 19-Jan-18110View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS4.73.85 / 15-Jan-184.7 / 19-Jan-1859685View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0987.0 / 16-Jan-181000.01 / 19-Jan-18956 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1125.851109.7 / 15-Jan-181125.9 / 18-Jan-18293View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1111.251087.75 / 16-Jan-181111.4 / 19-Jan-18466View Other Patterns
BSE SENSEXSENSEXINDEX35511.634687.2 / 15-Jan-1835542.2 / 19-Jan-18543 MView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION282.25254.15 / 18-Jan-18282.55 / 19-Jan-186379View Other Patterns
S&P CNX NIFTYNIFTYINDEX10894.710666.8 / 17-Jan-1810906.8 / 19-Jan-18197 MView Other Patterns
MINI_NIFTYCNX_100INDEX11315.811086.8 / 17-Jan-1811329.4 / 18-Jan-18353 MView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE115.0112.51 / 17-Jan-18115.15 / 18-Jan-18338View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2734.62615.0 / 15-Jan-182739.0 / 19-Jan-183473View Other Patterns
BANK NIFTYBANKNIFTYINDEX26909.525842.9 / 15-Jan-1826957.8 / 19-Jan-1881785 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE109.92107.94 / 17-Jan-18110.17 / 19-Jan-1855075View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1121.841061.0 / 16-Jan-181124.57 / 19-Jan-1870490View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS363.5356.6 / 16-Jan-18364.4 / 19-Jan-18753 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE273.28263.25 / 15-Jan-18274.0 / 19-Jan-1817512View Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS111.7109.0 / 18-Jan-18112.0 / 19-Jan-1848519View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS735.75700.55 / 17-Jan-18737.9 / 18-Jan-18822 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE369.4345.1 / 15-Jan-18370.5 / 19-Jan-18665View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS924.1894.45 / 17-Jan-18927.0 / 18-Jan-181897 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1060.551020.35 / 15-Jan-181063.9 / 19-Jan-181731 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9415.99230.0 / 15-Jan-189449.9 / 19-Jan-1810166View Other Patterns
3M India Ltd.3MINDIATRADING18182.217551.0 / 16-Jan-1818248.0 / 19-Jan-182634View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1473.651398.0 / 17-Jan-181479.0 / 19-Jan-18342 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1050.95985.55 / 17-Jan-181055.0 / 19-Jan-18406 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1952.21859.85 / 15-Jan-181959.9 / 19-Jan-181591 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS353.6320.25 / 15-Jan-18355.0 / 19-Jan-1813999 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1560.051480.2 / 17-Jan-181567.0 / 19-Jan-18214 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE108.5107.35 / 16-Jan-18109.0 / 19-Jan-185170View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE50.7547.0 / 19-Jan-1851.0 / 19-Jan-18729View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE702.4615.0 / 17-Jan-18706.0 / 19-Jan-181149 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE38.731.75 / 18-Jan-1838.9 / 19-Jan-18664 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3680.53628.5 / 18-Jan-183700.0 / 15-Jan-186View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1301.81187.65 / 17-Jan-181308.8 / 19-Jan-181336 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2738.352714.5 / 15-Jan-182754.95 / 17-Jan-186165View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES19976.219700.0 / 17-Jan-1820100.0 / 18-Jan-1815192View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS840.2811.05 / 16-Jan-18845.45 / 19-Jan-1849263View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1540.21524.05 / 17-Jan-181550.0 / 19-Jan-18166 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7849.957320.0 / 17-Jan-187900.0 / 19-Jan-186999View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION216.55202.0 / 17-Jan-18218.0 / 19-Jan-18113 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS615.8581.0 / 18-Jan-18620.0 / 19-Jan-18227 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2811.62756.05 / 19-Jan-182830.95 / 15-Jan-1848View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS665.2636.55 / 19-Jan-18670.0 / 15-Jan-1867563View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2123.02005.05 / 17-Jan-182138.9 / 19-Jan-1828088View Other Patterns
ICRA Ltd.ICRAFINANCE3969.053911.4 / 15-Jan-183999.0 / 18-Jan-183284View Other Patterns
Marico Ltd.MARICOPERSONAL CARE314.1305.4 / 17-Jan-18316.5 / 18-Jan-18855 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2959.32735.05 / 15-Jan-182982.0 / 19-Jan-181089 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS574.35550.05 / 17-Jan-18579.0 / 15-Jan-18253 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2658.32640.55 / 15-Jan-182680.0 / 17-Jan-181962View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1338.051316.0 / 19-Jan-181349.0 / 15-Jan-18468View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE29.3129.17 / 19-Jan-1829.55 / 15-Jan-181594View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER302.8274.1 / 17-Jan-18305.3 / 19-Jan-181695 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE728.05682.85 / 19-Jan-18734.25 / 19-Jan-18565 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4743.154650.0 / 17-Jan-184784.0 / 18-Jan-1810408View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2751.152735.0 / 15-Jan-182775.0 / 16-Jan-181285View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE958.3905.5 / 15-Jan-18967.0 / 19-Jan-181408 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1901.251778.05 / 15-Jan-181918.65 / 18-Jan-182700 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS59.949.25 / 16-Jan-1860.45 / 19-Jan-18757 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING296.25289.25 / 17-Jan-18299.0 / 16-Jan-1842461View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING2093.31865.0 / 16-Jan-182112.9 / 19-Jan-18862 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1462.31297.55 / 15-Jan-181476.0 / 19-Jan-1854800View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1390.951366.2 / 16-Jan-181404.0 / 15-Jan-1886749View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2694.72673.5 / 15-Jan-182720.0 / 17-Jan-1818092View Other Patterns
Canara BankCANBKBANKS362.7335.0 / 17-Jan-18366.15 / 19-Jan-182020 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2687.852493.9 / 17-Jan-182714.0 / 19-Jan-188341View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS2500.652220.1 / 17-Jan-182525.0 / 19-Jan-1887733View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS741.75705.0 / 16-Jan-18749.0 / 19-Jan-1870640View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3210.43140.05 / 16-Jan-183241.9 / 18-Jan-18228 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1371.451320.25 / 17-Jan-181385.0 / 18-Jan-182556 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS569.35525.25 / 17-Jan-18575.0 / 19-Jan-181765 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE532.55506.0 / 17-Jan-18537.9 / 19-Jan-1883728View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION2033.11904.05 / 17-Jan-182054.0 / 19-Jan-1852195View Other Patterns
I T C Ltd.ITCCIGARETTES274.55259.55 / 17-Jan-18277.5 / 19-Jan-1812388 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION433.45409.35 / 18-Jan-18438.15 / 18-Jan-183907 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS5488.15335.65 / 15-Jan-185550.0 / 17-Jan-184718View Other Patterns
Axis Bank Ltd.AXISBANKBANKS590.25555.8 / 16-Jan-18597.15 / 18-Jan-185056 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES365.55310.0 / 17-Jan-18369.85 / 19-Jan-182204 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6641.46455.05 / 17-Jan-186720.0 / 19-Jan-1811906View Other Patterns
GE Power India Ltd.GEPILPOWER934.65916.0 / 15-Jan-18946.0 / 16-Jan-1868645View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1430.51385.0 / 15-Jan-181448.0 / 18-Jan-18125 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1965.21920.0 / 16-Jan-181989.6 / 19-Jan-1814188View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1150.951127.0 / 16-Jan-181165.25 / 18-Jan-18236 KView Other Patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE273.35270.7 / 15-Jan-18276.85 / 17-Jan-182806View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE363.8352.0 / 17-Jan-18368.6 / 18-Jan-181038 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS202.85196.9 / 17-Jan-18205.55 / 15-Jan-18621 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE683.85651.1 / 16-Jan-18693.0 / 18-Jan-18217 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS765.4738.85 / 17-Jan-18775.65 / 15-Jan-182875 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING622.55574.5 / 16-Jan-18630.95 / 19-Jan-18109 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1499.71398.0 / 15-Jan-181520.0 / 19-Jan-1894354View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2267.32070.1 / 16-Jan-182298.0 / 19-Jan-186819View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6682.356600.0 / 19-Jan-186772.95 / 19-Jan-188204View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4094.053990.05 / 18-Jan-184150.0 / 15-Jan-1831794View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE374.81367.51 / 19-Jan-18380.0 / 15-Jan-18796View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1118.41075.05 / 19-Jan-181134.0 / 15-Jan-1864300View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2800.52700.0 / 18-Jan-182840.0 / 16-Jan-1823014View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION418.75388.6 / 15-Jan-18424.7 / 19-Jan-18681 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE274.95246.1 / 17-Jan-18279.0 / 15-Jan-181417 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE22.8521.9 / 18-Jan-1823.19 / 19-Jan-1828284View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1829.51792.45 / 15-Jan-181857.45 / 16-Jan-18258 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR673.5586.3 / 15-Jan-18683.8 / 18-Jan-1882100View Other Patterns
NTPC Ltd.NTPCPOWER172.75170.2 / 19-Jan-18175.4 / 15-Jan-187138 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE328.95313.4 / 15-Jan-18334.0 / 16-Jan-182683 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1189.91177.9 / 19-Jan-181208.2 / 15-Jan-18655 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2281.852162.05 / 17-Jan-182317.0 / 15-Jan-1820460View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING612.5582.65 / 19-Jan-18622.0 / 15-Jan-182072 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1684.01645.4 / 17-Jan-181710.3 / 15-Jan-181167 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS802.35754.9 / 17-Jan-18814.9 / 18-Jan-181461 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS1062.651040.0 / 19-Jan-181080.0 / 16-Jan-1833603View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2473.62453.0 / 17-Jan-182514.0 / 17-Jan-1814655View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS782.1761.0 / 17-Jan-18795.0 / 16-Jan-1823936View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS997.15976.0 / 17-Jan-181014.0 / 19-Jan-18117 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS430.65415.0 / 17-Jan-18437.95 / 16-Jan-1833682View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING562.0542.15 / 17-Jan-18571.65 / 15-Jan-181451 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING676.2624.0 / 17-Jan-18688.0 / 18-Jan-18389 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2490.352425.05 / 15-Jan-182534.0 / 18-Jan-18410 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2594.452512.55 / 18-Jan-182640.0 / 15-Jan-189076View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS423.25420.0 / 19-Jan-18430.7 / 15-Jan-1847803View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE491.33470.0 / 15-Jan-18500.0 / 19-Jan-181385View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE263.25262.2 / 18-Jan-18267.9 / 16-Jan-1815665View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE429.7404.0 / 17-Jan-18437.35 / 19-Jan-181393 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE274.9270.0 / 18-Jan-18279.8 / 18-Jan-1814420View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services299.6276.0 / 18-Jan-18304.95 / 19-Jan-1868534View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED711.5691.65 / 17-Jan-18724.6 / 15-Jan-18326 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS463.95441.25 / 18-Jan-18472.5 / 19-Jan-18146 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS306.45281.0 / 16-Jan-18312.15 / 19-Jan-18314 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS624.3615.75 / 17-Jan-18636.0 / 18-Jan-181179 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1143.451065.1 / 15-Jan-181164.9 / 18-Jan-185404 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES382.3370.8 / 17-Jan-18389.5 / 15-Jan-182566 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS559.4538.9 / 18-Jan-18570.0 / 16-Jan-18259 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2991.752935.01 / 15-Jan-183050.0 / 19-Jan-1881View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1406.551341.15 / 16-Jan-181434.0 / 16-Jan-1865480View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS302.1287.5 / 16-Jan-18308.0 / 15-Jan-1870248View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1098.31020.0 / 15-Jan-181119.75 / 18-Jan-18601 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES989.35919.0 / 18-Jan-181008.75 / 15-Jan-1824081View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE411.85391.0 / 17-Jan-18419.95 / 18-Jan-187182View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION337.3315.25 / 15-Jan-18343.95 / 16-Jan-183742 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES179.7166.65 / 16-Jan-18183.3 / 18-Jan-182373 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE3086.33000.0 / 18-Jan-183150.0 / 17-Jan-185287View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION218.7208.65 / 16-Jan-18223.25 / 15-Jan-18888 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC621.85605.2 / 19-Jan-18634.8 / 15-Jan-18377 KView Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS2.42.35 / 18-Jan-182.45 / 18-Jan-1829659View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS9323.959256.0 / 17-Jan-189518.9 / 18-Jan-18560 KView Other Patterns
Bank of IndiaBANKINDIABANKS164.95155.0 / 17-Jan-18168.4 / 18-Jan-183458 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1126.351100.1 / 17-Jan-181150.0 / 19-Jan-18122 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE552.9542.35 / 15-Jan-18564.55 / 17-Jan-182090 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS602.75597.05 / 17-Jan-18615.5 / 15-Jan-181012 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER196.1194.0 / 17-Jan-18200.25 / 15-Jan-185524 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS63.4557.4 / 16-Jan-1864.8 / 19-Jan-184139 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES391.7370.05 / 16-Jan-18400.05 / 19-Jan-1864062View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services289.6287.05 / 19-Jan-18295.8 / 15-Jan-18104 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1585.851472.6 / 16-Jan-181620.0 / 19-Jan-18103 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS349.35328.0 / 16-Jan-18356.9 / 18-Jan-1810611 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4684.454601.0 / 16-Jan-184786.0 / 15-Jan-18126 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION606.8588.0 / 17-Jan-18620.0 / 16-Jan-18181 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS441.55425.6 / 17-Jan-18451.3 / 15-Jan-18839 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS837.5820.0 / 17-Jan-18856.0 / 17-Jan-1837920View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS1022.41000.0 / 18-Jan-181045.0 / 15-Jan-18321 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION228.35225.5 / 17-Jan-18233.45 / 18-Jan-18607 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS145.45139.0 / 16-Jan-18148.7 / 15-Jan-189915 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT284.6272.1 / 17-Jan-18291.0 / 18-Jan-18146 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES587.35551.6 / 15-Jan-18600.65 / 16-Jan-183278 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1525.31497.3 / 18-Jan-181560.0 / 18-Jan-1835851View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1299.351258.5 / 19-Jan-181329.0 / 15-Jan-18208 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS508.3471.6 / 19-Jan-18519.9 / 15-Jan-189694View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE109.5105.81 / 15-Jan-18112.0 / 16-Jan-18242View Other Patterns
Dena BankDENABANKBANKS26.125.0 / 17-Jan-1826.7 / 18-Jan-183176 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS903.05881.1 / 16-Jan-18924.0 / 15-Jan-1881433View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS415.35378.9 / 17-Jan-18425.0 / 19-Jan-1895324View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION306.75296.8 / 19-Jan-18313.9 / 15-Jan-18121 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7680.657667.0 / 19-Jan-187860.0 / 15-Jan-1830451View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS342.0319.0 / 18-Jan-18350.0 / 16-Jan-185188View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1260.41091.3 / 16-Jan-181290.0 / 19-Jan-1822028View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS837.75817.0 / 17-Jan-18858.0 / 18-Jan-181823View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS237.45219.65 / 17-Jan-18243.2 / 19-Jan-18156 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1469.051417.0 / 17-Jan-181504.7 / 18-Jan-18233 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION280.05262.5 / 17-Jan-18286.85 / 15-Jan-182050 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT285.05276.0 / 19-Jan-18292.0 / 15-Jan-1845482View Other Patterns
Union Bank of IndiaUNIONBANKBANKS141.35134.7 / 16-Jan-18144.8 / 18-Jan-183738 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS573.7561.6 / 16-Jan-18588.0 / 18-Jan-1829980View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION824.05769.0 / 17-Jan-18844.7 / 15-Jan-18219 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS445.75417.95 / 17-Jan-18456.95 / 19-Jan-18205 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING474.55457.15 / 18-Jan-18486.55 / 15-Jan-18960 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE446.6431.2 / 17-Jan-18458.0 / 18-Jan-182543 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS190.0164.25 / 17-Jan-18194.9 / 18-Jan-181160 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION618.9609.55 / 18-Jan-18634.95 / 16-Jan-1885783View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS579.8562.3 / 15-Jan-18595.0 / 17-Jan-18238 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL372.1348.25 / 16-Jan-18381.9 / 18-Jan-1899918View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS538.8521.5 / 16-Jan-18553.0 / 17-Jan-18236 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS28009.427680.1 / 17-Jan-1828750.0 / 15-Jan-1845114View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC716.9667.45 / 15-Jan-18735.9 / 18-Jan-1818670View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES385.95374.25 / 17-Jan-18396.2 / 15-Jan-183450 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION4973.054842.35 / 19-Jan-185105.2 / 15-Jan-18130 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS504.2468.25 / 17-Jan-18517.6 / 15-Jan-18231 KView Other Patterns
HDFC Standard Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS481.5457.0 / 15-Jan-18494.3 / 16-Jan-182980 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING76.4568.6 / 17-Jan-1878.5 / 19-Jan-1819295View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES570.6530.35 / 16-Jan-18586.0 / 18-Jan-1823231View Other Patterns
Menon BearingsMENONBEBEARINGS112.85104.5 / 17-Jan-18115.9 / 18-Jan-18300 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING229.7207.0 / 15-Jan-18235.95 / 19-Jan-181005 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1304.151261.0 / 17-Jan-181340.0 / 18-Jan-18138 KView Other Patterns
State Bank of IndiaSBINBANKS309.25292.6 / 17-Jan-18317.8 / 18-Jan-1816478 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE369.75350.0 / 16-Jan-18380.0 / 18-Jan-183870View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE313.62309.6 / 17-Jan-18322.32 / 15-Jan-181085View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION569.2556.0 / 17-Jan-18585.0 / 18-Jan-1890639View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE315.95301.5 / 19-Jan-18324.75 / 15-Jan-1810109View Other Patterns
Indian Overseas Bank IOBBANKS23.1522.7 / 17-Jan-1823.8 / 15-Jan-181418 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1392.851304.0 / 18-Jan-181432.0 / 19-Jan-188041View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS543.65530.3 / 16-Jan-18558.95 / 17-Jan-18135 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE103.5799.0 / 16-Jan-18106.5 / 15-Jan-183792View Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE411.75389.0 / 15-Jan-18423.4 / 16-Jan-18286 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE789.55728.05 / 16-Jan-18812.0 / 18-Jan-18186 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION166.95156.45 / 18-Jan-18171.75 / 15-Jan-181163 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1322.71279.35 / 18-Jan-181360.8 / 16-Jan-18230 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC890.35885.3 / 16-Jan-18916.0 / 15-Jan-18630 KView Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE536.5524.05 / 15-Jan-18552.0 / 16-Jan-1833247View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1409.41370.2 / 18-Jan-181450.4 / 16-Jan-18533 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES931.3907.0 / 17-Jan-18958.5 / 15-Jan-184968 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE908.45884.5 / 17-Jan-18935.0 / 18-Jan-1813332View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT262.25258.0 / 18-Jan-18270.0 / 15-Jan-18325 KView Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS143.75139.75 / 15-Jan-18148.0 / 16-Jan-1810517 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES8644.07819.95 / 17-Jan-188900.0 / 17-Jan-1810266View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC967.85948.1 / 19-Jan-18996.55 / 18-Jan-1814389View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED569.1550.1 / 17-Jan-18586.0 / 18-Jan-18131 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT547.6539.6 / 19-Jan-18563.9 / 16-Jan-18958 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE769.1743.25 / 15-Jan-18792.0 / 15-Jan-18240 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS805.75792.4 / 17-Jan-18829.75 / 15-Jan-18336 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE165.95158.0 / 17-Jan-18170.9 / 15-Jan-18321 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS785.55769.4 / 17-Jan-18809.0 / 18-Jan-18445 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT600.35584.8 / 17-Jan-18618.3 / 16-Jan-182769 KView Other Patterns
Andhra BankANDHRABANKBANKS56.554.2 / 17-Jan-1858.2 / 18-Jan-182103 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION374.65371.55 / 19-Jan-18386.0 / 15-Jan-18531 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS572.1567.6 / 19-Jan-18589.45 / 18-Jan-185745 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED1620.81595.0 / 18-Jan-181670.0 / 15-Jan-1845374View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT425.4408.15 / 18-Jan-18438.4 / 15-Jan-1873263View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE409.25384.05 / 17-Jan-18421.8 / 15-Jan-181492 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1223.551185.1 / 19-Jan-181261.1 / 15-Jan-18729 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3589.753526.3 / 17-Jan-183700.0 / 15-Jan-18337 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC421.4391.2 / 17-Jan-18434.35 / 16-Jan-1814785View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING629.65606.1 / 18-Jan-18649.0 / 19-Jan-18138 KView Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE375.45360.0 / 17-Jan-18387.0 / 17-Jan-18243 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1210.61175.3 / 16-Jan-181248.0 / 15-Jan-18527 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS606.5603.0 / 17-Jan-18625.25 / 15-Jan-1848959View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1139.651115.6 / 18-Jan-181175.05 / 15-Jan-18431 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1137.451118.0 / 19-Jan-181172.95 / 15-Jan-1886263View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS238.55231.0 / 15-Jan-18246.0 / 18-Jan-18182 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1599.81540.0 / 17-Jan-181649.95 / 15-Jan-1840973View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES497.9483.5 / 19-Jan-18513.65 / 16-Jan-186289 KView Other Patterns
RBL BankRBLBANKBANKS523.3518.2 / 16-Jan-18540.0 / 18-Jan-181026 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2793.952741.0 / 18-Jan-182883.3 / 18-Jan-18143 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Redington (India) Ltd.REDINGTONTRADING189.55184.4 / 19-Jan-18195.65 / 16-Jan-18452 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1006.35992.95 / 17-Jan-181038.9 / 15-Jan-18563 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT840.6835.0 / 19-Jan-18867.8 / 16-Jan-1815345View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3830.153578.2 / 17-Jan-183955.0 / 15-Jan-18101 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1362.451350.05 / 19-Jan-181406.9 / 18-Jan-181010 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS54.8548.1 / 17-Jan-1856.65 / 18-Jan-18119 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING156.8155.05 / 19-Jan-18161.95 / 15-Jan-18119 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2800.02752.5 / 19-Jan-182893.0 / 15-Jan-18515View Other Patterns
IIFL Holdings Ltd.IIFLFINANCE700.35688.0 / 17-Jan-18723.7 / 16-Jan-18129 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS237.6232.6 / 17-Jan-18245.55 / 15-Jan-18104 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1930.01835.1 / 17-Jan-181995.0 / 15-Jan-1861440View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE303.8285.15 / 18-Jan-18314.05 / 17-Jan-18531 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES773.85735.0 / 17-Jan-18800.0 / 19-Jan-1840623View Other Patterns
Bank of BarodaBANKBARODABANKS165.4154.55 / 17-Jan-18171.0 / 18-Jan-1810178 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS154.4150.0 / 17-Jan-18159.65 / 15-Jan-18732 KView Other Patterns
Transwarranty FinanceTFLFINANCE14.713.55 / 17-Jan-1815.2 / 15-Jan-187050View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS187.75185.5 / 18-Jan-18194.15 / 16-Jan-182079 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED782.75777.0 / 19-Jan-18809.5 / 15-Jan-18125 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS122.8115.35 / 17-Jan-18127.0 / 18-Jan-181805 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION193.7192.0 / 19-Jan-18200.35 / 15-Jan-187514 KView Other Patterns
Indian BankINDIANBBANKS381.25365.05 / 17-Jan-18394.35 / 18-Jan-18796 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION717.3707.95 / 19-Jan-18742.0 / 15-Jan-18243 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS239.65227.05 / 17-Jan-18247.95 / 18-Jan-181252 KView Other Patterns
City Union Bank Ltd.CUBBANKS175.9172.25 / 16-Jan-18182.0 / 18-Jan-18401 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES477.3465.4 / 19-Jan-18493.9 / 15-Jan-183137 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1387.051369.95 / 15-Jan-181435.6 / 18-Jan-1847949View Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE352.5349.0 / 17-Jan-18364.9 / 15-Jan-18232 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES618.2595.15 / 18-Jan-18639.95 / 16-Jan-181248 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services699.25682.25 / 16-Jan-18724.0 / 17-Jan-1872991View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4645.54605.0 / 19-Jan-184810.25 / 16-Jan-1811105View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1037.951017.1 / 19-Jan-181075.0 / 16-Jan-18670 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION411.3400.85 / 18-Jan-18426.0 / 16-Jan-18371 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION83.581.05 / 17-Jan-1886.5 / 15-Jan-183404 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS403.0392.0 / 17-Jan-18417.5 / 15-Jan-1835070View Other Patterns
Punjab National BankPNBBANKS176.4162.65 / 17-Jan-18182.75 / 18-Jan-1817324 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS888.85870.0 / 19-Jan-18921.0 / 18-Jan-1870486View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS825.2780.1 / 18-Jan-18855.1 / 15-Jan-1827859View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES456.7433.55 / 17-Jan-18473.3 / 15-Jan-18240 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE433.6430.2 / 19-Jan-18449.45 / 16-Jan-189008View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1262.251223.4 / 17-Jan-181308.8 / 15-Jan-18176 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES309.45293.5 / 19-Jan-18320.9 / 15-Jan-1874604View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS510.6502.3 / 17-Jan-18529.5 / 15-Jan-18442 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS518.7500.0 / 18-Jan-18538.0 / 15-Jan-1814991View Other Patterns
Vedanta LtdVEDLMINING331.65322.05 / 17-Jan-18344.0 / 15-Jan-188005 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC282.45270.1 / 15-Jan-18293.0 / 18-Jan-181000 KView Other Patterns
Syndicate BankSYNDIBANKBANKS78.9573.5 / 17-Jan-1881.9 / 18-Jan-183459 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE653.55575.0 / 18-Jan-18678.0 / 19-Jan-18220 KView Other Patterns
Allahabad BankALBKBANKS70.867.5 / 17-Jan-1873.45 / 18-Jan-182239 KView Other Patterns
Vijaya BankVIJAYABANKBANKS66.764.25 / 17-Jan-1869.2 / 18-Jan-181943 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED33.2529.55 / 15-Jan-1834.5 / 19-Jan-1876909View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1707.651610.8 / 17-Jan-181772.0 / 16-Jan-1829359View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT95.492.7 / 17-Jan-1899.0 / 15-Jan-184452 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS141.65136.5 / 16-Jan-18147.0 / 18-Jan-18721 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2629.22626.0 / 19-Jan-182728.7 / 17-Jan-18309View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT778.5749.55 / 18-Jan-18808.0 / 18-Jan-1849212View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT289.8271.7 / 18-Jan-18300.8 / 15-Jan-18187 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3713.953559.0 / 17-Jan-183855.0 / 15-Jan-18431 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS19.716.7 / 17-Jan-1820.45 / 15-Jan-18289 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4575.354504.0 / 17-Jan-184750.0 / 15-Jan-1810848View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS282.1273.05 / 19-Jan-18292.9 / 15-Jan-183360 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3621.03540.0 / 17-Jan-183761.0 / 15-Jan-1810696View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS135.25132.0 / 18-Jan-18140.5 / 15-Jan-1823640View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS880.8854.8 / 15-Jan-18915.0 / 16-Jan-1840240View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING199.7187.9 / 17-Jan-18207.5 / 18-Jan-187772 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1139.41106.05 / 18-Jan-181184.0 / 16-Jan-18246 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3117.752975.3 / 19-Jan-183240.4 / 19-Jan-183179View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION156.45151.0 / 18-Jan-18162.7 / 15-Jan-183708 KView Other Patterns
UCO BankUCOBANKBANKS31.230.3 / 17-Jan-1832.45 / 18-Jan-181312 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1120.11105.3 / 19-Jan-181165.0 / 16-Jan-1811955View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES446.5434.2 / 18-Jan-18464.4 / 15-Jan-18541 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES891.45862.5 / 17-Jan-18927.5 / 16-Jan-181756 KView Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING8.658.3 / 15-Jan-189.0 / 16-Jan-1832585View Other Patterns
JocilJOCILMISCELLANEOUS191.35181.2 / 18-Jan-18199.1 / 15-Jan-1818132View Other Patterns
Grindwell NortonGRINDWELLABRASIVES547.4540.2 / 19-Jan-18569.65 / 15-Jan-1849854View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION73.872.6 / 17-Jan-1876.8 / 18-Jan-181118 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS326.15315.2 / 19-Jan-18339.45 / 15-Jan-18111 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1291.151186.0 / 17-Jan-181344.0 / 18-Jan-1893212View Other Patterns
S E PowerSEPOWERPOWER10.910.1 / 19-Jan-1811.35 / 15-Jan-1817652View Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT607.0575.0 / 15-Jan-18632.2 / 18-Jan-182732View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS243.7236.5 / 17-Jan-18253.85 / 15-Jan-182601 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION174.7168.7 / 17-Jan-18182.0 / 15-Jan-18187 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS32.2531.25 / 17-Jan-1833.6 / 18-Jan-1814558 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE293.6283.95 / 18-Jan-18305.9 / 15-Jan-18151 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR180.2174.0 / 17-Jan-18187.75 / 15-Jan-186207View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL172.75167.0 / 17-Jan-18180.0 / 15-Jan-183653 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1293.41258.1 / 19-Jan-181348.0 / 18-Jan-1879669View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING349.4327.65 / 17-Jan-18364.2 / 15-Jan-18752 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS268.6266.4 / 19-Jan-18280.0 / 16-Jan-181885 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1827.81792.55 / 16-Jan-181905.4 / 16-Jan-1810981View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES189.45187.05 / 18-Jan-18197.5 / 15-Jan-18128 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE30.1628.7 / 19-Jan-1831.45 / 15-Jan-18863 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING468.4458.3 / 19-Jan-18488.6 / 15-Jan-18158 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING687.8504.0 / 15-Jan-18717.7 / 19-Jan-18454 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS643.2633.0 / 19-Jan-18671.6 / 15-Jan-181942 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS264.15250.25 / 19-Jan-18275.85 / 15-Jan-1816896 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING1159.951141.15 / 19-Jan-181211.65 / 17-Jan-1818700View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS827.7805.0 / 17-Jan-18864.7 / 16-Jan-1839676View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION240.3232.0 / 17-Jan-18251.05 / 15-Jan-181493 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT103.8597.5 / 19-Jan-18108.5 / 16-Jan-18219 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS17.7517.65 / 19-Jan-1818.55 / 15-Jan-181155 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2218.952180.05 / 19-Jan-182319.0 / 15-Jan-1842129View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS621.95606.0 / 18-Jan-18650.0 / 18-Jan-1813541View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES416.2408.0 / 17-Jan-18435.0 / 15-Jan-182885 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1481.651462.0 / 19-Jan-181548.7 / 15-Jan-1844690View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT1050.21014.4 / 19-Jan-181097.8 / 16-Jan-181453 KView Other Patterns
Quess Corp LtdQUESSENGINEERING1052.01018.75 / 17-Jan-181099.95 / 15-Jan-18109 KView Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5618.05525.3 / 19-Jan-185875.0 / 15-Jan-188592View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS133.2126.5 / 17-Jan-18139.3 / 16-Jan-18924 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM368.5361.0 / 18-Jan-18385.4 / 15-Jan-1889376View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS443.55432.45 / 17-Jan-18464.0 / 15-Jan-18172 KView Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS1003.6990.0 / 19-Jan-181050.0 / 18-Jan-1833546View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1877.21845.0 / 18-Jan-181964.0 / 15-Jan-1817128View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING800.4770.0 / 17-Jan-18837.45 / 15-Jan-1846306View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES903.3893.0 / 19-Jan-18945.35 / 16-Jan-18459 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS383.55378.75 / 19-Jan-18401.5 / 15-Jan-1839756View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE350.4343.6 / 18-Jan-18366.85 / 18-Jan-181002 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE626.05610.0 / 17-Jan-18655.45 / 15-Jan-1851495View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION346.6332.55 / 19-Jan-18362.95 / 15-Jan-18249 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE425.9391.2 / 18-Jan-18446.0 / 18-Jan-18360 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS216.7210.1 / 19-Jan-18226.95 / 15-Jan-1858414View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS102.0100.0 / 19-Jan-18106.85 / 15-Jan-18168 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION29.426.85 / 18-Jan-1830.8 / 18-Jan-18552 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS811.35784.15 / 18-Jan-18850.0 / 15-Jan-1847311View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT66.163.8 / 18-Jan-1869.25 / 15-Jan-1893907View Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS346.75342.1 / 19-Jan-18363.3 / 15-Jan-1835228View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PTC India Ltd.PTCPOWER115.9113.0 / 18-Jan-18121.45 / 15-Jan-181691 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM7.36.3 / 19-Jan-187.65 / 17-Jan-18461 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS780.0765.0 / 17-Jan-18817.4 / 15-Jan-18112 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION119.65112.7 / 19-Jan-18125.4 / 15-Jan-189606 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3409.52909.9 / 16-Jan-183573.85 / 18-Jan-1838707View Other Patterns
MRF Ltd.MRFTYRES69156.068500.0 / 19-Jan-1872500.0 / 15-Jan-189470View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL38.1533.1 / 17-Jan-1840.0 / 15-Jan-183067 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING14.413.2 / 18-Jan-1815.1 / 15-Jan-181246 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS60.5558.45 / 17-Jan-1863.5 / 18-Jan-184401 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS18354.618106.8 / 19-Jan-1819250.0 / 15-Jan-1825419View Other Patterns
NRB Industrial BearingsNIBLBEARINGS28.628.1 / 19-Jan-1830.0 / 18-Jan-1824787View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS1048.651030.0 / 17-Jan-181100.0 / 16-Jan-1855575View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES2046.62033.0 / 19-Jan-182146.9 / 15-Jan-1820635View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS623.65595.2 / 16-Jan-18654.4 / 18-Jan-1848723View Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS181.35169.0 / 16-Jan-18190.3 / 18-Jan-1870636View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING548.4542.1 / 18-Jan-18575.5 / 15-Jan-18694 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS705.15687.7 / 15-Jan-18740.0 / 17-Jan-1846871View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS270.6231.35 / 15-Jan-18284.0 / 18-Jan-18273 KView Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS893.65879.15 / 19-Jan-18938.0 / 16-Jan-1819576View Other Patterns
HSIL Ltd.HSILCONSTRUCTION482.05453.0 / 17-Jan-18506.0 / 17-Jan-1864326View Other Patterns
NLC India Ltd.NLCINDIAPOWER104.65102.45 / 17-Jan-18109.85 / 15-Jan-181226 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22050.821860.0 / 17-Jan-1823149.7 / 15-Jan-1819582View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES1023.95999.0 / 16-Jan-181075.0 / 15-Jan-187836View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE160.7140.55 / 15-Jan-18168.75 / 17-Jan-18419 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2761.252711.25 / 19-Jan-182900.0 / 15-Jan-184102View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HILHILCEMENT AND CEMENT PRODUCTS1652.31509.7 / 18-Jan-181735.7 / 16-Jan-1831892View Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE499.7493.05 / 19-Jan-18525.0 / 16-Jan-18152 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS463.4440.0 / 18-Jan-18486.95 / 15-Jan-18103 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE118.95116.5 / 19-Jan-18125.0 / 16-Jan-189242View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS432.35398.05 / 17-Jan-18454.4 / 18-Jan-184299 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS547.05530.0 / 17-Jan-18575.0 / 16-Jan-1847425View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS20.4518.65 / 19-Jan-1821.5 / 16-Jan-18145 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES208.3201.7 / 17-Jan-18219.0 / 18-Jan-18799 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS449.45438.1 / 17-Jan-18472.6 / 15-Jan-181735 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS612.45610.0 / 15-Jan-18644.0 / 18-Jan-1835780View Other Patterns
Dilip BuildconDBLCONSTRUCTION946.2907.0 / 17-Jan-18995.0 / 18-Jan-18344 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS362.5356.4 / 17-Jan-18381.2 / 18-Jan-18485 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL17913.817700.0 / 18-Jan-1818848.0 / 15-Jan-181946View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL167.5163.1 / 19-Jan-18176.25 / 15-Jan-18670 KView Other Patterns
DIC IndiaDICINDPAINTS584.35570.2 / 19-Jan-18614.95 / 15-Jan-1814765View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS488.15482.95 / 19-Jan-18513.75 / 15-Jan-18178 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2219.32158.1 / 17-Jan-182335.95 / 15-Jan-1830264View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION185.3184.0 / 15-Jan-18195.05 / 16-Jan-1827199View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS418.05410.1 / 17-Jan-18440.05 / 15-Jan-187140 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC24.5523.9 / 18-Jan-1825.85 / 15-Jan-1838856View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION372.75358.0 / 18-Jan-18392.5 / 15-Jan-18488 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC135.7125.55 / 18-Jan-18142.9 / 15-Jan-183595 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1792.81752.0 / 17-Jan-181888.0 / 16-Jan-187743View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS753.0742.5 / 19-Jan-18793.0 / 15-Jan-184197 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS462.9444.0 / 16-Jan-18487.5 / 18-Jan-181890View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING133.6132.5 / 19-Jan-18140.7 / 16-Jan-18218 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE123.1120.0 / 17-Jan-18129.65 / 15-Jan-189695View Other Patterns
CimmcoCIMMCODIVERSIFIED123.9117.5 / 19-Jan-18130.5 / 16-Jan-1834050View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER91.789.0 / 18-Jan-1896.6 / 15-Jan-189894 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS100.994.5 / 19-Jan-18106.3 / 15-Jan-18170 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED827.6770.1 / 15-Jan-18872.0 / 17-Jan-18344 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES702.25680.0 / 19-Jan-18740.0 / 15-Jan-1810124View Other Patterns
Punjab & Sind BankPSBBANKS47.3546.75 / 17-Jan-1849.9 / 15-Jan-18117 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS716.25708.6 / 17-Jan-18755.0 / 15-Jan-18617 KView Other Patterns
BEML Ltd.BEMLENGINEERING1513.61493.0 / 18-Jan-181596.0 / 15-Jan-18468 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY6116.96030.0 / 18-Jan-186450.0 / 15-Jan-186904View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1470.61451.35 / 19-Jan-181550.8 / 18-Jan-181390View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT874.3840.0 / 17-Jan-18922.0 / 15-Jan-1861451View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE42.139.1 / 17-Jan-1844.4 / 18-Jan-187395 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1701.91632.6 / 19-Jan-181794.9 / 15-Jan-18739 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR18.318.1 / 18-Jan-1819.3 / 15-Jan-18403 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS44.743.0 / 17-Jan-1847.15 / 15-Jan-1863142View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION302.3295.0 / 19-Jan-18318.95 / 15-Jan-18284 KView Other Patterns
Nesco LtdNESCODIVERSIFIED612.65599.45 / 18-Jan-18646.6 / 16-Jan-18114 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS354.35332.0 / 16-Jan-18374.0 / 19-Jan-1844656View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES1105.651090.05 / 19-Jan-181167.0 / 15-Jan-187955View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS1081.91047.15 / 18-Jan-181141.95 / 15-Jan-18472 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT18.017.45 / 17-Jan-1819.0 / 15-Jan-1838066View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING650.8622.0 / 17-Jan-18687.0 / 16-Jan-1815218View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES37.736.8 / 17-Jan-1839.8 / 16-Jan-18435 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS266.8262.05 / 19-Jan-18281.7 / 18-Jan-181182 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS772.45740.0 / 18-Jan-18815.75 / 15-Jan-181170 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS971.45950.0 / 19-Jan-181025.95 / 15-Jan-18142 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION120.2118.15 / 17-Jan-18126.95 / 15-Jan-184474 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS311.5302.0 / 19-Jan-18329.0 / 15-Jan-181798 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS1174.01121.0 / 18-Jan-181240.0 / 18-Jan-18526 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS8.07.85 / 19-Jan-188.45 / 16-Jan-1842031View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE501.7486.2 / 18-Jan-18529.95 / 15-Jan-182935View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC423.45400.6 / 17-Jan-18447.3 / 19-Jan-1846641View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE57.755.0 / 19-Jan-1860.95 / 16-Jan-18112 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS586.9576.0 / 18-Jan-18620.0 / 15-Jan-1829560View Other Patterns
Radha Madhav CorporationRMCLPACKAGING27.426.35 / 16-Jan-1828.95 / 15-Jan-18443 KView Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS2.652.55 / 18-Jan-182.8 / 16-Jan-1816174View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT23.8523.0 / 18-Jan-1825.2 / 15-Jan-1839528View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS117.25113.5 / 19-Jan-18123.9 / 16-Jan-18434 KView Other Patterns
Future Enterprises Ltd.FELRETAIL45.844.75 / 17-Jan-1848.4 / 18-Jan-181619 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES369.45368.0 / 19-Jan-18390.5 / 15-Jan-1864895View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS685.4656.0 / 18-Jan-18724.55 / 15-Jan-1844978View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS105.85104.0 / 17-Jan-18111.9 / 17-Jan-18147 KView Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE118.24110.0 / 18-Jan-18125.0 / 16-Jan-18812View Other Patterns
Cera SanitarywareCERACeramic & Granite3627.453590.0 / 19-Jan-183835.0 / 15-Jan-189100View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE58.554.6 / 19-Jan-1861.85 / 15-Jan-185970 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION372.6366.1 / 19-Jan-18394.0 / 15-Jan-1846785View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING364.0355.5 / 19-Jan-18385.0 / 15-Jan-1851805View Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT395.1385.5 / 18-Jan-18417.95 / 15-Jan-18139 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS443.35438.0 / 18-Jan-18469.0 / 15-Jan-1824661View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES221.2219.4 / 19-Jan-18234.0 / 16-Jan-181726 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE69.9567.75 / 17-Jan-1874.0 / 18-Jan-18247 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1103.41082.6 / 19-Jan-181167.3 / 15-Jan-1815918View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE259.0253.0 / 19-Jan-18274.0 / 19-Jan-18419View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS122.35108.0 / 19-Jan-18129.45 / 15-Jan-18297 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS520.75507.5 / 19-Jan-18551.0 / 15-Jan-18129 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES825.0820.3 / 19-Jan-18873.0 / 16-Jan-18546 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS592.5588.5 / 19-Jan-18627.0 / 15-Jan-18227 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS24.8524.0 / 17-Jan-1826.3 / 16-Jan-1851776View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS715.2703.95 / 18-Jan-18757.0 / 15-Jan-18891 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS869.0861.3 / 18-Jan-18919.95 / 15-Jan-1833393View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1128.151103.7 / 19-Jan-181194.8 / 18-Jan-1839697View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS729.35693.0 / 17-Jan-18772.45 / 18-Jan-1830813View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS583.4564.8 / 18-Jan-18617.9 / 16-Jan-1881298View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM392.75375.25 / 19-Jan-18416.0 / 15-Jan-18373 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2052.652028.3 / 17-Jan-182174.4 / 19-Jan-1829675View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC164.15156.0 / 19-Jan-18173.9 / 18-Jan-1875730View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES88.282.55 / 17-Jan-1893.45 / 15-Jan-18228 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS277.9277.0 / 19-Jan-18294.45 / 15-Jan-1812321View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING308.85293.4 / 18-Jan-18327.25 / 15-Jan-1885997View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT147.6137.5 / 17-Jan-18156.4 / 15-Jan-18309 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES75.4574.0 / 18-Jan-1879.95 / 15-Jan-186572View Other Patterns
Corporation BankCORPBANKBANKS39.3539.05 / 17-Jan-1841.7 / 18-Jan-18330 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS178.85170.7 / 19-Jan-18189.55 / 15-Jan-18543 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION434.25424.35 / 17-Jan-18460.3 / 15-Jan-18663 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE36.6536.5 / 17-Jan-1838.85 / 15-Jan-181810 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY196.2191.35 / 18-Jan-18208.0 / 15-Jan-186394View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES315.9297.95 / 17-Jan-18334.9 / 15-Jan-18400 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES1044.851024.8 / 19-Jan-181107.7 / 15-Jan-18184 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite583.05538.95 / 17-Jan-18618.15 / 15-Jan-18233 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT12.4511.8 / 17-Jan-1813.2 / 15-Jan-18198 KView Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM12.4512.15 / 19-Jan-1813.2 / 18-Jan-18118 KView Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES328.85316.35 / 18-Jan-18348.75 / 16-Jan-18120 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION876.75855.1 / 18-Jan-18929.85 / 15-Jan-1883066View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS165.0162.0 / 17-Jan-18175.0 / 18-Jan-1851227View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING4.954.75 / 19-Jan-185.25 / 16-Jan-1825754View Other Patterns
CESC Ltd.CESCPOWER1109.051092.0 / 19-Jan-181176.35 / 15-Jan-18603 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE97.797.7 / 19-Jan-18103.65 / 18-Jan-1821730View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS132.9130.0 / 18-Jan-18141.0 / 15-Jan-1818446View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING833.2821.05 / 18-Jan-18884.05 / 16-Jan-1837775View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS111.2109.6 / 18-Jan-18118.0 / 15-Jan-18193 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING921.45910.0 / 19-Jan-18977.8 / 15-Jan-1816592View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS42.539.0 / 19-Jan-1845.1 / 15-Jan-184016View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS226.05224.25 / 19-Jan-18239.9 / 15-Jan-1895552View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS496.85488.4 / 19-Jan-18527.3 / 15-Jan-18547 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS223.05215.0 / 17-Jan-18236.75 / 15-Jan-1852978View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS517.65510.25 / 18-Jan-18549.45 / 15-Jan-18124 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS41.4538.0 / 19-Jan-1844.0 / 16-Jan-188546 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE44.741.35 / 17-Jan-1847.45 / 15-Jan-187484 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC819.55812.25 / 17-Jan-18870.0 / 16-Jan-186014View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS433.65428.0 / 19-Jan-18460.4 / 16-Jan-1881505View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS526.75519.15 / 19-Jan-18559.25 / 15-Jan-18187 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION507.0496.6 / 18-Jan-18538.3 / 15-Jan-18289 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT471.85461.0 / 18-Jan-18501.0 / 18-Jan-1812463View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2516.42488.8 / 19-Jan-182671.9 / 15-Jan-1812041View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE826.05812.0 / 17-Jan-18877.1 / 15-Jan-18123 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT237.8234.0 / 19-Jan-18252.5 / 15-Jan-18159 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE172.25168.25 / 17-Jan-18182.95 / 15-Jan-184461 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION180.2173.5 / 17-Jan-18191.4 / 16-Jan-1823762View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING731.0712.0 / 19-Jan-18776.45 / 16-Jan-1810376View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS739.95735.05 / 19-Jan-18786.0 / 15-Jan-1813592View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS13.6513.1 / 17-Jan-1814.5 / 15-Jan-1827131View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS32.0530.7 / 15-Jan-1834.05 / 16-Jan-1816019View Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS179.3170.6 / 19-Jan-18190.5 / 15-Jan-1820487View Other Patterns
Asian Hotels (West)AHLWESTHOTELS272.0269.0 / 16-Jan-18289.0 / 18-Jan-18961View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS211.1206.45 / 19-Jan-18224.3 / 16-Jan-18787 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS556.15525.05 / 19-Jan-18591.0 / 15-Jan-18165 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2454.92401.0 / 19-Jan-182609.0 / 15-Jan-1859360View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC81.878.1 / 19-Jan-1886.95 / 15-Jan-18139 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION19.0518.2 / 17-Jan-1820.25 / 18-Jan-185347 KView Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES102.399.2 / 19-Jan-18108.75 / 15-Jan-1818908 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION529.65508.0 / 18-Jan-18563.15 / 16-Jan-18113 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES821.95808.0 / 15-Jan-18874.0 / 16-Jan-18498 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS87.5586.0 / 19-Jan-1893.1 / 15-Jan-18585 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT793.2777.0 / 17-Jan-18843.5 / 18-Jan-184447 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT21.2518.85 / 19-Jan-1822.6 / 15-Jan-18361 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS330.95325.05 / 19-Jan-18352.0 / 15-Jan-18231 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS371.35355.0 / 17-Jan-18395.0 / 15-Jan-18121 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER13.312.3 / 17-Jan-1814.15 / 18-Jan-18217 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION71.7570.0 / 19-Jan-1876.35 / 15-Jan-1820480View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE115.3111.9 / 18-Jan-18122.7 / 16-Jan-18214 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES530.75503.2 / 19-Jan-18564.85 / 16-Jan-18517 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING239.55238.1 / 19-Jan-18255.0 / 17-Jan-187788View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM258.0252.1 / 18-Jan-18274.65 / 15-Jan-188210 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC324.0318.0 / 15-Jan-18344.95 / 18-Jan-18619 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1118.651102.6 / 18-Jan-181191.0 / 16-Jan-189758View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION5.44.75 / 15-Jan-185.75 / 18-Jan-1825864View Other Patterns
Capri Global CapitalCGCLFINANCE116.45116.0 / 19-Jan-18124.0 / 18-Jan-18199 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS7079.07001.0 / 19-Jan-187538.0 / 16-Jan-185412View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES264.8259.35 / 18-Jan-18282.0 / 15-Jan-182827 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING147.0146.0 / 19-Jan-18156.55 / 15-Jan-1861059View Other Patterns
NMDC Ltd.NMDCMINING146.4141.5 / 18-Jan-18156.0 / 15-Jan-186574 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1126.151118.0 / 19-Jan-181200.0 / 15-Jan-1822014View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS240.85236.5 / 19-Jan-18256.65 / 15-Jan-18705 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES656.8635.0 / 19-Jan-18699.9 / 15-Jan-186474View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION178.7174.0 / 17-Jan-18190.5 / 15-Jan-18812 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING176.35171.0 / 17-Jan-18188.0 / 15-Jan-18340 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC72.6571.0 / 19-Jan-1877.45 / 15-Jan-1855600View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE308.35300.95 / 19-Jan-18328.75 / 15-Jan-183900 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR358.75351.0 / 18-Jan-18382.5 / 15-Jan-18130 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS158.85150.45 / 17-Jan-18169.4 / 18-Jan-183917 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS57.9553.55 / 17-Jan-1861.8 / 16-Jan-18351 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS1158.01150.2 / 19-Jan-181235.0 / 15-Jan-1848005View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS391.7389.1 / 19-Jan-18417.8 / 15-Jan-18151 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services265.3260.0 / 19-Jan-18283.0 / 16-Jan-1811247View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING543.7533.3 / 19-Jan-18580.0 / 15-Jan-1857733View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS203.2201.65 / 18-Jan-18216.8 / 16-Jan-1890470View Other Patterns
Kesar EnterprisesKESARENTSUGAR60.9559.55 / 19-Jan-1865.05 / 15-Jan-1815101View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT155.25153.85 / 17-Jan-18165.7 / 16-Jan-18288 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC876.0849.15 / 15-Jan-18935.0 / 15-Jan-18241 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS91.2588.5 / 17-Jan-1897.4 / 16-Jan-18481 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2892.952830.1 / 19-Jan-183088.0 / 15-Jan-1832904View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite860.95845.3 / 17-Jan-18919.0 / 15-Jan-1814137View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES390.65385.3 / 19-Jan-18417.0 / 15-Jan-18137 KView Other Patterns
PTL EnterprisesPTLTYRES56.956.0 / 16-Jan-1860.75 / 15-Jan-1831319View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT737.1711.75 / 17-Jan-18787.0 / 18-Jan-1853720View Other Patterns
Ceat Ltd.CEATLTDTYRES1866.851855.2 / 19-Jan-181993.4 / 15-Jan-18574 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING274.9267.05 / 17-Jan-18293.55 / 15-Jan-18634 KView Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE196.65186.45 / 18-Jan-18210.0 / 18-Jan-182451 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES989.8976.0 / 19-Jan-181057.0 / 15-Jan-18110 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION67.565.35 / 18-Jan-1872.1 / 15-Jan-181919 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT97.5595.6 / 17-Jan-18104.2 / 15-Jan-1810806 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING131.05112.75 / 15-Jan-18140.0 / 16-Jan-18585 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1999.31957.0 / 18-Jan-182136.0 / 15-Jan-1848959View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION239.6232.2 / 17-Jan-18256.0 / 18-Jan-1874928View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE2049.71882.05 / 19-Jan-182190.0 / 15-Jan-185260View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS688.15669.6 / 19-Jan-18735.3 / 15-Jan-18103 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS121.05118.7 / 19-Jan-18129.35 / 15-Jan-1811375 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC724.65716.55 / 18-Jan-18774.35 / 15-Jan-18925 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS151.2150.0 / 19-Jan-18161.6 / 15-Jan-18338 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING233.2226.45 / 19-Jan-18249.25 / 15-Jan-1813013View Other Patterns
Royal Orchid HotelsROHLTDHOTELS195.35178.1 / 17-Jan-18208.8 / 18-Jan-18143 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT80.5577.2 / 19-Jan-1886.1 / 15-Jan-181040 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS304.7294.15 / 15-Jan-18325.7 / 16-Jan-18250 KView Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS3028.43006.6 / 19-Jan-183238.0 / 15-Jan-1880037View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION388.95382.0 / 19-Jan-18415.95 / 15-Jan-18478 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1419.251383.6 / 19-Jan-181518.0 / 15-Jan-1830146View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4300.04271.0 / 19-Jan-184599.9 / 17-Jan-18187 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION223.4209.4 / 17-Jan-18239.0 / 18-Jan-18179 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS638.2630.45 / 19-Jan-18682.9 / 15-Jan-1814989View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS24.223.5 / 19-Jan-1825.9 / 15-Jan-187898 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT262.55261.0 / 19-Jan-18281.0 / 16-Jan-18555 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM132.25130.0 / 18-Jan-18141.55 / 17-Jan-1819884View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE80.377.0 / 19-Jan-1885.95 / 16-Jan-1863188View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS136.0131.2 / 19-Jan-18145.6 / 16-Jan-1812583 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS9.158.8 / 19-Jan-189.8 / 15-Jan-1811978View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4970.354915.75 / 19-Jan-185324.0 / 15-Jan-181352View Other Patterns
RSWMRSWMTEXTILE PRODUCTS385.3374.25 / 18-Jan-18412.75 / 15-Jan-1837022View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE159.9154.1 / 18-Jan-18171.3 / 15-Jan-18938 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1789.41673.6 / 18-Jan-181917.0 / 16-Jan-182639View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS163.35162.1 / 19-Jan-18175.0 / 15-Jan-18411 KView Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS3.53.35 / 17-Jan-183.75 / 16-Jan-1846046View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS717.65705.0 / 19-Jan-18769.05 / 15-Jan-183582View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING71.7571.6 / 19-Jan-1876.9 / 15-Jan-1823526View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS334.95323.0 / 17-Jan-18359.0 / 15-Jan-18361 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1921.91911.25 / 19-Jan-182059.95 / 16-Jan-188964View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT111.0110.0 / 19-Jan-18119.0 / 18-Jan-185591View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1428.01408.25 / 19-Jan-181531.0 / 16-Jan-18560 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION468.6464.4 / 19-Jan-18502.4 / 16-Jan-181251 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS282.6266.05 / 17-Jan-18303.0 / 18-Jan-18154 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM170.2160.25 / 18-Jan-18182.5 / 15-Jan-1880990View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2051.552017.85 / 19-Jan-182200.0 / 15-Jan-1812049View Other Patterns
MMTC Ltd.MMTCTRADING64.263.6 / 19-Jan-1868.85 / 15-Jan-182600 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS52.451.9 / 19-Jan-1856.2 / 15-Jan-1883329View Other Patterns
GAIL (India) Ltd.GAILGAS468.75459.65 / 19-Jan-18502.75 / 15-Jan-183000 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1909.81863.4 / 19-Jan-182048.45 / 15-Jan-18212 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS142.45138.15 / 19-Jan-18152.8 / 18-Jan-181805 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM40.5538.25 / 17-Jan-1843.5 / 15-Jan-181551 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS123.5118.0 / 19-Jan-18132.5 / 17-Jan-18436 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS149.1146.45 / 17-Jan-18160.0 / 15-Jan-18446 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON298.2293.1 / 18-Jan-18320.0 / 15-Jan-18124 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE14.3514.1 / 19-Jan-1815.4 / 15-Jan-1848524View Other Patterns
Emmbi IndustriesEMMBIPACKAGING217.85213.95 / 17-Jan-18233.8 / 15-Jan-1816474View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE996.8976.0 / 18-Jan-181070.0 / 16-Jan-1835449View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS86.3584.1 / 15-Jan-1892.7 / 17-Jan-1813392View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1932.751890.05 / 19-Jan-182074.9 / 15-Jan-1811387View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE351.8347.0 / 19-Jan-18377.7 / 15-Jan-18842 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product164.8155.3 / 17-Jan-18176.95 / 15-Jan-183115View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING251.45246.5 / 17-Jan-18270.0 / 15-Jan-18137 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER122.35121.75 / 19-Jan-18131.4 / 16-Jan-18208 KView Other Patterns
Maithan AlloysMAITHANALLMINING926.2915.15 / 17-Jan-18994.8 / 18-Jan-18175 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS186.95171.6 / 16-Jan-18200.8 / 18-Jan-18220 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE155.15147.35 / 17-Jan-18166.65 / 15-Jan-183087 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1224.051210.0 / 19-Jan-181314.9 / 15-Jan-1812252View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT452.7422.85 / 17-Jan-18486.4 / 17-Jan-18349 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE73.768.3 / 19-Jan-1879.2 / 15-Jan-1895511View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1096.051055.35 / 17-Jan-181178.1 / 15-Jan-18383 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC234.35208.7 / 17-Jan-18251.9 / 16-Jan-18102 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT282.8276.45 / 17-Jan-18304.0 / 15-Jan-1853833View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT151.05145.5 / 17-Jan-18162.4 / 15-Jan-18242 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS450.45416.95 / 18-Jan-18484.3 / 15-Jan-1892346View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR15.9515.6 / 19-Jan-1817.15 / 15-Jan-183273 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS206.45200.75 / 19-Jan-18222.0 / 16-Jan-189543View Other Patterns
NHPC LIMITEDNHPCPOWER29.8529.2 / 18-Jan-1832.1 / 15-Jan-1812283 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON84.984.0 / 17-Jan-1891.3 / 16-Jan-181080 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT483.25480.0 / 19-Jan-18519.7 / 17-Jan-1869059View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS31.1530.8 / 19-Jan-1833.5 / 15-Jan-18194 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION227.8225.0 / 19-Jan-18245.0 / 15-Jan-18231 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING450.95428.0 / 17-Jan-18485.0 / 18-Jan-18191 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1716.351705.0 / 19-Jan-181845.95 / 15-Jan-18124 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS174.8169.45 / 17-Jan-18188.0 / 15-Jan-18116 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS513.2510.0 / 19-Jan-18552.0 / 15-Jan-18185 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS491.8485.1 / 15-Jan-18529.0 / 15-Jan-188227View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING488.6486.0 / 19-Jan-18525.7 / 17-Jan-1851493View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES633.85626.15 / 19-Jan-18682.0 / 15-Jan-18565 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1774.151742.0 / 19-Jan-181909.0 / 16-Jan-183966View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS168.9167.3 / 19-Jan-18181.75 / 15-Jan-18145 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS103.15100.0 / 17-Jan-18111.0 / 16-Jan-185145View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING179.25175.1 / 18-Jan-18192.9 / 15-Jan-1871518View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING287.85279.0 / 19-Jan-18309.85 / 15-Jan-18304 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS389.85387.0 / 19-Jan-18419.75 / 15-Jan-18243 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS274.45255.0 / 18-Jan-18295.5 / 15-Jan-18112 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS189.65182.3 / 19-Jan-18204.2 / 15-Jan-181505 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS40.439.55 / 17-Jan-1843.5 / 18-Jan-18304 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS610.55586.6 / 19-Jan-18657.4 / 16-Jan-1826872View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT376.05343.0 / 17-Jan-18405.0 / 18-Jan-182190 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS154.25150.9 / 17-Jan-18166.15 / 15-Jan-18184 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING66.7565.1 / 18-Jan-1871.9 / 15-Jan-181771 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM58.9557.0 / 19-Jan-1863.5 / 15-Jan-1820467View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE54.3550.75 / 19-Jan-1858.55 / 16-Jan-18202 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES119.55100.6 / 15-Jan-18128.8 / 18-Jan-18581 KView Other Patterns
Ujaas EnergyUJAASPOWER26.4525.65 / 17-Jan-1828.5 / 18-Jan-181273 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS237.05231.75 / 19-Jan-18255.5 / 15-Jan-183093 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION136.15131.55 / 18-Jan-18146.75 / 15-Jan-18137 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS433.9414.05 / 17-Jan-18467.8 / 15-Jan-18297 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION143.3141.1 / 19-Jan-18154.5 / 15-Jan-1882613View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES640.95591.0 / 17-Jan-18691.1 / 16-Jan-1862601View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1608.91556.25 / 19-Jan-181735.0 / 15-Jan-1824700View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS359.8356.55 / 19-Jan-18388.0 / 15-Jan-18598 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE68.2566.1 / 17-Jan-1873.6 / 15-Jan-186948 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS577.65560.15 / 18-Jan-18623.0 / 15-Jan-1858817View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION191.0181.0 / 17-Jan-18206.0 / 15-Jan-18487 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS922.75900.1 / 18-Jan-18995.25 / 15-Jan-1845603View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC775.8760.0 / 17-Jan-18836.8 / 15-Jan-1883608View Other Patterns
Asian Hotels (East)AHLEASTHOTELS342.05312.0 / 17-Jan-18369.0 / 19-Jan-186039View Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER13.313.1 / 19-Jan-1814.35 / 15-Jan-182881 KView Other Patterns
Aries AgroARIESMISCELLANEOUS228.85225.0 / 17-Jan-18246.95 / 15-Jan-1824108View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC72.0570.4 / 19-Jan-1877.75 / 15-Jan-18172 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE193.7190.1 / 17-Jan-18209.1 / 15-Jan-18102 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION164.75161.0 / 17-Jan-18177.85 / 15-Jan-18826 KView Other Patterns
MOIL Ltd.MOILMINING239.4237.2 / 19-Jan-18258.45 / 15-Jan-18686 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS883.95866.15 / 19-Jan-18954.4 / 15-Jan-18363 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL122.95117.0 / 17-Jan-18132.75 / 18-Jan-18192 KView Other Patterns
DCMDCMTEXTILE PRODUCTS112.0110.0 / 19-Jan-18120.95 / 15-Jan-1887000View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION180.55174.6 / 19-Jan-18195.0 / 15-Jan-181176 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING180.55171.5 / 17-Jan-18195.0 / 15-Jan-182357 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT93.0591.55 / 19-Jan-18100.5 / 15-Jan-181296 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS94.2592.5 / 19-Jan-18101.8 / 15-Jan-18222 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE91.190.0 / 19-Jan-1898.4 / 15-Jan-1827156View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES263.8250.65 / 16-Jan-18285.0 / 15-Jan-18830 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS75.775.0 / 19-Jan-1881.8 / 15-Jan-18371 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL531.6517.25 / 19-Jan-18574.45 / 15-Jan-18348 KView Other Patterns
Jenson and NicholsonJENSONICOLPAINTS6.86.55 / 19-Jan-187.35 / 16-Jan-1830026View Other Patterns
Bank of Maharashtra.MAHABANKBANKS21.020.9 / 19-Jan-1822.7 / 18-Jan-181317 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT1.851.85 / 19-Jan-182.0 / 18-Jan-183431 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY790.55775.0 / 18-Jan-18854.7 / 15-Jan-1853107View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION241.4228.0 / 18-Jan-18261.0 / 15-Jan-189587 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION123.0119.55 / 19-Jan-18133.0 / 15-Jan-18134 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING19.0518.6 / 18-Jan-1820.6 / 16-Jan-1869709View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES125.95124.0 / 19-Jan-18136.2 / 15-Jan-181401 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL198.35196.05 / 17-Jan-18214.5 / 15-Jan-18508 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC2177.852110.0 / 17-Jan-182355.2 / 15-Jan-18140 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING208.0205.5 / 19-Jan-18225.0 / 16-Jan-18234 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR23.8523.5 / 17-Jan-1825.8 / 15-Jan-18134 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS69.768.1 / 18-Jan-1875.4 / 15-Jan-183079 KView Other Patterns
MazdaMAZDAENGINEERING487.35472.95 / 17-Jan-18527.3 / 15-Jan-1861683View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS723.95717.3 / 19-Jan-18783.3 / 15-Jan-1844243View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS166.45165.5 / 19-Jan-18180.1 / 15-Jan-18103 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1571.151551.0 / 19-Jan-181700.0 / 15-Jan-1811526View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1280.01245.05 / 19-Jan-181385.0 / 15-Jan-1855091View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS439.9435.0 / 19-Jan-18476.0 / 16-Jan-1853820View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS442.55434.05 / 19-Jan-18478.9 / 15-Jan-18200 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS904.45850.8 / 17-Jan-18978.75 / 18-Jan-182818 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE215.3211.0 / 18-Jan-18233.0 / 18-Jan-1848200View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT544.25540.0 / 19-Jan-18589.0 / 17-Jan-1823487View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER92.290.05 / 18-Jan-1899.8 / 15-Jan-1810509 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL168.1160.1 / 18-Jan-18182.0 / 15-Jan-18178 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS909.6907.05 / 19-Jan-18984.9 / 15-Jan-18494 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON145.45138.45 / 19-Jan-18157.5 / 18-Jan-1839955View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS819.75814.0 / 19-Jan-18887.7 / 15-Jan-1840933View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED48.8547.25 / 15-Jan-1852.9 / 18-Jan-181249 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1791.251651.2 / 17-Jan-181940.0 / 17-Jan-181831View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE173.9171.95 / 19-Jan-18188.35 / 15-Jan-18109 KView Other Patterns
Sakuma ExportsSAKUMATRADING153.15145.1 / 19-Jan-18165.9 / 17-Jan-1812833View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1951.451948.0 / 19-Jan-182113.95 / 15-Jan-183803View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING168.0161.25 / 19-Jan-18182.0 / 16-Jan-181124 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE25.825.25 / 19-Jan-1827.95 / 15-Jan-186995View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS93.390.9 / 19-Jan-18101.1 / 15-Jan-1815323 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS142.1140.0 / 17-Jan-18154.0 / 18-Jan-183675View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING170.15164.95 / 18-Jan-18184.4 / 15-Jan-1865282View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES1096.051077.5 / 17-Jan-181188.35 / 15-Jan-1818054View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES247.8242.3 / 19-Jan-18268.75 / 15-Jan-18132 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING89.388.25 / 19-Jan-1896.85 / 15-Jan-1817782View Other Patterns
V2 RetailV2RETAILTRADING457.3453.05 / 19-Jan-18496.0 / 15-Jan-18119 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL20.6520.0 / 19-Jan-1822.4 / 15-Jan-1855846View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1371.651355.35 / 17-Jan-181487.9 / 15-Jan-18967View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION52.549.1 / 16-Jan-1856.95 / 18-Jan-18114 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1398.41376.25 / 19-Jan-181517.35 / 15-Jan-1813361View Other Patterns
GKW LtdGKWLIMITEDFASTNERS652.2640.0 / 19-Jan-18707.8 / 15-Jan-181513View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS289.7285.7 / 19-Jan-18314.5 / 15-Jan-18526 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT252.65250.0 / 19-Jan-18274.3 / 15-Jan-1834153View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION75.2570.0 / 19-Jan-1881.7 / 15-Jan-18108 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS167.4165.2 / 17-Jan-18181.8 / 16-Jan-18196 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION100.5598.2 / 18-Jan-18109.2 / 16-Jan-182633 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS71.270.4 / 19-Jan-1877.35 / 15-Jan-1832969View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING257.6250.55 / 17-Jan-18279.9 / 15-Jan-18373 KView Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS289.7285.0 / 19-Jan-18314.8 / 18-Jan-18235 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS911.95900.05 / 19-Jan-18991.0 / 15-Jan-186833View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS25.8525.4 / 19-Jan-1828.1 / 16-Jan-1836720View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT128.1125.1 / 19-Jan-18139.25 / 15-Jan-181085 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING212.45208.45 / 19-Jan-18230.95 / 15-Jan-18364 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT786.35760.1 / 19-Jan-18854.9 / 15-Jan-18192 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION126.7121.1 / 18-Jan-18137.75 / 15-Jan-186337 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT93.992.05 / 19-Jan-18102.1 / 15-Jan-18214 KView Other Patterns
SJVN Ltd.SJVNPOWER34.934.6 / 19-Jan-1837.95 / 16-Jan-183025 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION347.65336.2 / 17-Jan-18378.05 / 15-Jan-18294 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION202.55190.95 / 17-Jan-18220.3 / 15-Jan-18543 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS274.9272.05 / 19-Jan-18299.0 / 15-Jan-1875402View Other Patterns
Signet IndustriesSIGNETFINANCE8.558.3 / 19-Jan-189.3 / 15-Jan-18328 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION601.65581.3 / 18-Jan-18654.5 / 15-Jan-1866202View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1144.351126.0 / 19-Jan-181245.0 / 15-Jan-18490 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING1258.151251.0 / 16-Jan-181369.0 / 15-Jan-1827452View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS57.8556.5 / 19-Jan-1862.95 / 16-Jan-1889208View Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS3.43.35 / 18-Jan-183.7 / 16-Jan-1818009View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kalyani Investment CompanyKICLFINANCE2499.452455.0 / 19-Jan-182720.0 / 15-Jan-186397View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS124.05121.4 / 19-Jan-18135.0 / 15-Jan-1833977View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS22.6521.35 / 19-Jan-1824.65 / 15-Jan-1810912View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION9.057.95 / 17-Jan-189.85 / 15-Jan-1892879 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2145.352126.35 / 19-Jan-182335.0 / 16-Jan-18417View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS621.05618.0 / 19-Jan-18676.0 / 15-Jan-1843531View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED142.85136.75 / 17-Jan-18155.5 / 15-Jan-18251 KView Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT44.042.25 / 16-Jan-1847.9 / 15-Jan-18112 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION249.3245.55 / 19-Jan-18271.45 / 15-Jan-188708 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1124.61111.3 / 19-Jan-181225.0 / 15-Jan-1819883View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT72.6571.3 / 18-Jan-1879.15 / 15-Jan-188017 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING108.65105.3 / 17-Jan-18118.4 / 15-Jan-182045 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS96.3595.1 / 16-Jan-18105.0 / 15-Jan-18212 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS769.4760.0 / 18-Jan-18838.6 / 15-Jan-18185 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS214.45206.5 / 19-Jan-18233.75 / 15-Jan-1830642View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE511.05502.55 / 19-Jan-18557.1 / 16-Jan-1885114View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS35.534.2 / 19-Jan-1838.7 / 15-Jan-183216View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING86.985.0 / 19-Jan-1894.75 / 15-Jan-185797 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT199.8193.0 / 18-Jan-18217.85 / 15-Jan-181032 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS924.15920.0 / 19-Jan-181007.65 / 15-Jan-186946View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE28.7528.25 / 17-Jan-1831.35 / 18-Jan-18750 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING507.3491.05 / 15-Jan-18553.2 / 16-Jan-1824745View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS246.65245.2 / 19-Jan-18269.0 / 15-Jan-18957 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING164.1163.0 / 19-Jan-18179.0 / 15-Jan-1823743View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS760.9757.55 / 19-Jan-18830.0 / 15-Jan-1823323View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING1007.5983.0 / 19-Jan-181099.05 / 16-Jan-1814937View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1823.11792.1 / 18-Jan-181988.9 / 16-Jan-18710View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER517.85499.3 / 19-Jan-18565.0 / 15-Jan-185269 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS152.5148.25 / 18-Jan-18166.4 / 16-Jan-182982 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING738.55719.15 / 17-Jan-18805.9 / 15-Jan-18282 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS44.443.1 / 19-Jan-1848.45 / 15-Jan-186823 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT109.0108.5 / 19-Jan-18118.95 / 16-Jan-1823808View Other Patterns
Sical Logistics Ltd. SICALTRADING238.0226.0 / 18-Jan-18259.8 / 15-Jan-1877919View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES316.0309.15 / 19-Jan-18345.0 / 15-Jan-18107 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES71.969.5 / 19-Jan-1878.5 / 15-Jan-1850118View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY66.465.0 / 19-Jan-1872.5 / 15-Jan-1881923View Other Patterns
Weizmann ForexWEIZFOREXFINANCE1332.651289.95 / 18-Jan-181455.1 / 15-Jan-1812939View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1303.051231.0 / 17-Jan-181422.95 / 17-Jan-1828399View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES510.05507.0 / 19-Jan-18557.0 / 16-Jan-18135 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS262.3251.0 / 16-Jan-18286.45 / 15-Jan-18345 KView Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS2289.152170.0 / 17-Jan-182500.0 / 15-Jan-183045View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON54.7553.75 / 17-Jan-1859.8 / 18-Jan-18191 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS185.8185.1 / 19-Jan-18202.95 / 15-Jan-1842994View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING177.05173.0 / 19-Jan-18193.4 / 15-Jan-1852164View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS34.5533.45 / 19-Jan-1837.75 / 15-Jan-181225 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT15.114.55 / 17-Jan-1816.5 / 15-Jan-1852369 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC692.75670.0 / 18-Jan-18757.05 / 15-Jan-18127 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS523.4505.65 / 18-Jan-18572.0 / 18-Jan-18148 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT219.6216.0 / 17-Jan-18240.0 / 15-Jan-18120 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS126.95122.0 / 17-Jan-18138.75 / 18-Jan-18372 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Coal India LtdCOALINDIAMINING284.0278.1 / 18-Jan-18310.45 / 15-Jan-186059 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1417.451377.0 / 19-Jan-181549.5 / 15-Jan-1822757View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING86.484.1 / 18-Jan-1894.45 / 15-Jan-18225 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS41.2540.5 / 18-Jan-1845.1 / 16-Jan-1885144View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE118.35115.05 / 19-Jan-18129.4 / 16-Jan-1832187View Other Patterns
NitcoNITCOCeramic & Granite109.65103.65 / 18-Jan-18119.9 / 15-Jan-18496 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT346.05339.25 / 19-Jan-18378.5 / 15-Jan-182823 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER127.4126.3 / 19-Jan-18139.35 / 15-Jan-18198 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES611.3601.55 / 17-Jan-18668.7 / 16-Jan-1819982View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.457.35 / 19-Jan-188.15 / 15-Jan-1815114 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE621.45461.6 / 15-Jan-18680.0 / 19-Jan-1853302View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS493.35487.75 / 19-Jan-18539.9 / 15-Jan-1816051View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS278.65272.0 / 19-Jan-18304.95 / 15-Jan-1838038View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT43.9543.4 / 19-Jan-1848.1 / 15-Jan-181679 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS488.95483.1 / 19-Jan-18535.15 / 15-Jan-1838897View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES19.0518.25 / 19-Jan-1820.85 / 15-Jan-18147 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS1119.151078.25 / 16-Jan-181225.0 / 15-Jan-1826364View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION291.8290.5 / 19-Jan-18319.4 / 15-Jan-18107 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING128.7126.65 / 18-Jan-18140.9 / 15-Jan-18260 KView Other Patterns
PremierPREMIERENGINEERING34.2532.75 / 17-Jan-1837.5 / 15-Jan-18130 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER135.9134.15 / 18-Jan-18148.8 / 16-Jan-18210 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION522.35502.5 / 17-Jan-18571.95 / 19-Jan-18385View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT166.65165.65 / 19-Jan-18182.5 / 15-Jan-18133 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS76.1575.7 / 19-Jan-1883.4 / 15-Jan-18463 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION315.0307.0 / 19-Jan-18345.0 / 15-Jan-1827682View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Setco AutomotiveSETCOAUTO ANCILLARIES65.561.45 / 18-Jan-1871.75 / 15-Jan-182394 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS333.2302.55 / 15-Jan-18365.0 / 16-Jan-1834596View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE78.0576.95 / 18-Jan-1885.5 / 15-Jan-188332View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING88.988.3 / 19-Jan-1897.4 / 15-Jan-181333 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES501.9496.6 / 19-Jan-18550.0 / 15-Jan-188292View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT235.25228.1 / 19-Jan-18257.8 / 15-Jan-18247 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION80.377.2 / 17-Jan-1888.0 / 16-Jan-1845901View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS82.3579.0 / 18-Jan-1890.25 / 15-Jan-181209 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT24.9524.6 / 19-Jan-1827.35 / 15-Jan-18473 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT249.95242.6 / 19-Jan-18274.0 / 15-Jan-18576 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES156.3154.1 / 19-Jan-18171.35 / 15-Jan-18228 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT394.85389.15 / 19-Jan-18432.9 / 15-Jan-1854861View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS71.070.0 / 19-Jan-1877.85 / 15-Jan-18292 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS399.85395.0 / 19-Jan-18438.5 / 15-Jan-1843506View Other Patterns
Mercator Ltd.MERCATORSHIPPING42.8541.1 / 19-Jan-1847.0 / 15-Jan-185606 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION45.444.8 / 19-Jan-1849.8 / 15-Jan-18554 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES89.787.0 / 19-Jan-1898.4 / 15-Jan-18558 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT405.15397.0 / 18-Jan-18444.5 / 15-Jan-1872821View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS93.492.1 / 17-Jan-18102.5 / 15-Jan-18224 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE87.7584.8 / 18-Jan-1896.3 / 15-Jan-18974 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR70.2569.5 / 19-Jan-1877.1 / 15-Jan-18556 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING28.727.75 / 19-Jan-1831.5 / 16-Jan-18610 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT236.85231.6 / 19-Jan-18260.0 / 15-Jan-181526 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE120.7117.0 / 18-Jan-18132.5 / 15-Jan-1878218View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS109.05103.2 / 17-Jan-18119.75 / 17-Jan-18283 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION923.25861.25 / 17-Jan-181014.0 / 18-Jan-1835612View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC73.271.4 / 19-Jan-1880.4 / 15-Jan-187864 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS299.35297.7 / 19-Jan-18328.8 / 16-Jan-181230 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT70.169.0 / 16-Jan-1877.0 / 15-Jan-18121 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE825.6697.95 / 15-Jan-18906.95 / 16-Jan-18109 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS568.9534.9 / 17-Jan-18625.0 / 15-Jan-1849459View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION218.35213.4 / 18-Jan-18239.9 / 15-Jan-18195 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING153.15150.35 / 19-Jan-18168.3 / 16-Jan-181306 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS1068.21032.2 / 18-Jan-181174.0 / 17-Jan-1826435View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES152.95142.45 / 19-Jan-18168.1 / 15-Jan-18102 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1546.71538.0 / 19-Jan-181700.0 / 16-Jan-185002View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1601.251496.0 / 17-Jan-181760.0 / 15-Jan-18276 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES818.65803.0 / 19-Jan-18899.85 / 15-Jan-1832620View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS177.3174.1 / 19-Jan-18194.9 / 15-Jan-1875371View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE135.75127.6 / 19-Jan-18149.25 / 16-Jan-18201 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING65.865.0 / 18-Jan-1872.35 / 16-Jan-18461 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS249.1246.05 / 19-Jan-18273.9 / 15-Jan-1867938View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT120.95116.3 / 19-Jan-18133.0 / 17-Jan-1820612View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES203.65196.25 / 18-Jan-18223.95 / 15-Jan-1845161View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER38.638.15 / 19-Jan-1842.45 / 15-Jan-18880 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS21.5521.15 / 19-Jan-1823.7 / 16-Jan-181154 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING584.65568.5 / 19-Jan-18643.05 / 15-Jan-1811620View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT100.694.25 / 18-Jan-18110.65 / 15-Jan-18339 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT352.75346.0 / 19-Jan-18388.0 / 18-Jan-18172 KView Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE35.034.35 / 16-Jan-1838.5 / 15-Jan-182399View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE109.0105.65 / 19-Jan-18119.9 / 18-Jan-1846318View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR23.522.6 / 18-Jan-1825.85 / 15-Jan-1863167View Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION2.01.9 / 15-Jan-182.2 / 19-Jan-186721 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE922.4892.85 / 17-Jan-181014.7 / 15-Jan-1883686View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1419.71390.0 / 18-Jan-181562.0 / 15-Jan-1898862View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS101.2598.8 / 19-Jan-18111.4 / 15-Jan-187561 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES81.779.0 / 18-Jan-1889.9 / 19-Jan-1836877View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES125.0121.0 / 17-Jan-18137.55 / 15-Jan-18157 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE180.65178.1 / 19-Jan-18198.8 / 15-Jan-18403 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE46.2545.85 / 18-Jan-1850.9 / 15-Jan-18207 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2477.22438.1 / 19-Jan-182727.0 / 15-Jan-187148View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS517.6511.7 / 19-Jan-18569.95 / 15-Jan-1858013View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES541.1521.55 / 17-Jan-18595.9 / 17-Jan-18123 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE128.85126.55 / 19-Jan-18141.9 / 15-Jan-18376 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC472.15469.0 / 15-Jan-18520.0 / 15-Jan-1815661View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION21.719.65 / 17-Jan-1823.9 / 18-Jan-1891741 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE75.3575.0 / 19-Jan-1883.0 / 16-Jan-1816970View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS866.75852.6 / 19-Jan-18955.0 / 15-Jan-1854839View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS289.1275.0 / 18-Jan-18318.55 / 16-Jan-18364 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES283.05275.0 / 18-Jan-18311.9 / 15-Jan-18103 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS375.55373.35 / 19-Jan-18413.9 / 15-Jan-18149 KView Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES104.55104.0 / 19-Jan-18115.25 / 15-Jan-18242 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS361.85361.0 / 19-Jan-18399.0 / 18-Jan-1882977View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE14.614.4 / 17-Jan-1816.1 / 15-Jan-1887125View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1209.551190.0 / 19-Jan-181334.0 / 15-Jan-185423View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE106.9103.8 / 19-Jan-18117.9 / 15-Jan-1838547View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS122.4119.3 / 19-Jan-18135.0 / 15-Jan-18134 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS291.85280.05 / 17-Jan-18321.9 / 15-Jan-182927 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING133.0130.0 / 19-Jan-18146.7 / 16-Jan-188102View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT12.611.2 / 17-Jan-1813.9 / 18-Jan-1830689View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2455.452425.0 / 19-Jan-182710.0 / 15-Jan-1886209View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS298.05291.95 / 19-Jan-18329.0 / 15-Jan-18171 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS77.971.5 / 18-Jan-1886.0 / 16-Jan-1897770View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING525.35522.0 / 19-Jan-18580.0 / 15-Jan-184856View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS101.4100.15 / 18-Jan-18111.95 / 16-Jan-18130 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT116.55115.1 / 18-Jan-18128.7 / 16-Jan-18584 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS114.0112.0 / 17-Jan-18125.9 / 15-Jan-18702 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES779.6742.0 / 19-Jan-18861.0 / 15-Jan-183000 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS383.7378.25 / 19-Jan-18423.95 / 16-Jan-1858040View Other Patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE76.8876.0 / 18-Jan-1884.95 / 17-Jan-185637View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC620.5606.95 / 17-Jan-18685.65 / 16-Jan-1821455View Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING12.8512.7 / 17-Jan-1814.2 / 15-Jan-1824132View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS495.25462.5 / 17-Jan-18547.4 / 16-Jan-181544 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS76.968.1 / 17-Jan-1885.0 / 18-Jan-18265 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC342.25337.6 / 19-Jan-18378.5 / 16-Jan-1855648View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION22.6521.1 / 15-Jan-1825.05 / 18-Jan-1890101 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS1062.251045.0 / 19-Jan-181175.0 / 15-Jan-1810557View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS135.6131.6 / 17-Jan-18150.0 / 15-Jan-182619 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS239.55237.3 / 19-Jan-18265.0 / 15-Jan-1835528View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES93.5591.75 / 19-Jan-18103.5 / 15-Jan-181214 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION587.35580.0 / 19-Jan-18650.0 / 15-Jan-1815980View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE23.923.75 / 19-Jan-1826.45 / 16-Jan-1841309View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT8.98.8 / 19-Jan-189.85 / 16-Jan-18340 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC879.95790.05 / 17-Jan-18974.0 / 18-Jan-181100 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES215.0211.0 / 19-Jan-18238.0 / 15-Jan-18181 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS63.862.25 / 19-Jan-1870.65 / 15-Jan-18281 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM6.056.05 / 19-Jan-186.7 / 16-Jan-1865818View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE351.9342.0 / 19-Jan-18389.8 / 15-Jan-181868 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES980.4975.0 / 19-Jan-181086.0 / 15-Jan-18178 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM277.9262.35 / 19-Jan-18307.9 / 15-Jan-18164 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE45.8544.3 / 19-Jan-1850.8 / 16-Jan-181564 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT14.3513.4 / 19-Jan-1815.9 / 17-Jan-1821807View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS39.2538.8 / 19-Jan-1843.5 / 15-Jan-18438 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE768.55746.3 / 17-Jan-18852.0 / 15-Jan-1823166View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS66.7563.0 / 16-Jan-1874.0 / 16-Jan-188153View Other Patterns
TRFTRFENGINEERING249.85245.3 / 17-Jan-18277.0 / 15-Jan-1825449View Other Patterns
IVP LtdIVPVANASPATI OIL198.4196.3 / 19-Jan-18220.0 / 15-Jan-1830867View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE24.824.0 / 19-Jan-1827.5 / 16-Jan-18160 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS698.0687.05 / 19-Jan-18774.0 / 16-Jan-1863812View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT45.945.5 / 18-Jan-1850.9 / 15-Jan-18155 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC21.120.75 / 19-Jan-1823.4 / 15-Jan-1845491View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS27.927.5 / 19-Jan-1830.95 / 15-Jan-1861593View Other Patterns
R*Shares Consumption FundRELCONSFINANCE52.8252.0 / 17-Jan-1858.6 / 19-Jan-189315View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS517.55503.95 / 17-Jan-18574.2 / 15-Jan-18697 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE104.1100.25 / 19-Jan-18115.5 / 15-Jan-1836810View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
J Kumar InfraprojectsJKILCONSTRUCTION320.4317.0 / 18-Jan-18355.5 / 15-Jan-18125 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING447.2413.0 / 18-Jan-18496.2 / 18-Jan-18178 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS129.55126.1 / 19-Jan-18143.75 / 15-Jan-1853488View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION62.961.3 / 19-Jan-1869.8 / 15-Jan-18307 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS158.95156.5 / 19-Jan-18176.4 / 15-Jan-1887618View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS161.55156.6 / 18-Jan-18179.3 / 15-Jan-18360 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES511.65502.2 / 19-Jan-18568.0 / 15-Jan-1825771View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING61.2560.55 / 19-Jan-1868.0 / 15-Jan-1870406View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR30.8530.3 / 19-Jan-1834.25 / 15-Jan-18493 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS313.45308.75 / 19-Jan-18348.0 / 16-Jan-18324 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS25.825.25 / 19-Jan-1828.65 / 15-Jan-1853265View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS208.6201.55 / 19-Jan-18231.65 / 15-Jan-18569 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE399.8393.1 / 19-Jan-18444.0 / 15-Jan-1833509View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT32.530.2 / 18-Jan-1836.1 / 15-Jan-1815108 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION17.116.15 / 17-Jan-1819.0 / 15-Jan-18226 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS2.72.7 / 19-Jan-183.0 / 18-Jan-181186 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2249.752212.25 / 19-Jan-182500.0 / 15-Jan-184901View Other Patterns
VLS FinanceVLSFINANCEFINANCE86.784.95 / 19-Jan-1896.35 / 16-Jan-18297 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS188.15183.05 / 17-Jan-18209.1 / 15-Jan-18277 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS184.05182.05 / 19-Jan-18204.55 / 15-Jan-1854731View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite70.068.5 / 19-Jan-1877.8 / 15-Jan-18134 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION42.642.0 / 19-Jan-1847.35 / 15-Jan-1822966View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE107.7594.1 / 18-Jan-18119.8 / 15-Jan-1849012View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS664.6615.0 / 15-Jan-18739.0 / 15-Jan-1861827View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS144.55138.55 / 19-Jan-18160.75 / 15-Jan-181014 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE106.55104.4 / 18-Jan-18118.5 / 16-Jan-181388 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE269.74260.0 / 15-Jan-18300.0 / 18-Jan-182525View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS50.3549.0 / 18-Jan-1856.0 / 16-Jan-18498 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS398.2388.05 / 19-Jan-18442.95 / 15-Jan-18262 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS38.2538.1 / 19-Jan-1842.55 / 15-Jan-1816833View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES204.9201.05 / 19-Jan-18227.95 / 15-Jan-1867505View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES7.16.85 / 19-Jan-187.9 / 16-Jan-181361 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS56.3555.75 / 18-Jan-1862.7 / 15-Jan-18680 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS228.35219.0 / 16-Jan-18254.2 / 18-Jan-181396 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS39.7539.0 / 19-Jan-1844.25 / 15-Jan-188761View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC441.85437.3 / 19-Jan-18491.95 / 15-Jan-1835953View Other Patterns
Rana SugarsRANASUGSUGAR7.057.0 / 19-Jan-187.85 / 15-Jan-18852 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE474.95445.0 / 18-Jan-18528.9 / 15-Jan-1835030View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE44.8543.85 / 19-Jan-1849.95 / 15-Jan-18144 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS363.5356.15 / 19-Jan-18405.0 / 15-Jan-1826987View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS17.9517.5 / 19-Jan-1820.0 / 15-Jan-1873248View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE65.264.25 / 19-Jan-1872.65 / 15-Jan-18139 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS3.53.5 / 19-Jan-183.9 / 18-Jan-18357 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4343.354302.5 / 18-Jan-184840.0 / 15-Jan-182414View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE536.35532.0 / 19-Jan-18597.8 / 15-Jan-1867961View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS33.5532.9 / 17-Jan-1837.4 / 18-Jan-18819 KView Other Patterns
Pitti LaminationsPITTILAMENGINEERING95.3594.1 / 19-Jan-18106.3 / 15-Jan-18186 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS184.7177.6 / 19-Jan-18205.95 / 16-Jan-184993 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE346.15340.05 / 19-Jan-18386.0 / 16-Jan-18421 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE14.7513.2 / 15-Jan-1816.45 / 16-Jan-1873620View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Skipper Ltd.SKIPPERMISCELLANEOUS247.0245.0 / 19-Jan-18275.5 / 16-Jan-18115 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1559.91543.6 / 16-Jan-181739.95 / 19-Jan-189182View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT81.280.0 / 19-Jan-1890.6 / 18-Jan-18172 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS70.3569.25 / 19-Jan-1878.5 / 15-Jan-1889138View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER40.0538.3 / 19-Jan-1844.7 / 15-Jan-183171 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS202.45197.5 / 19-Jan-18226.0 / 15-Jan-182166 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS135.5131.05 / 19-Jan-18151.3 / 15-Jan-18324 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS195.0191.1 / 19-Jan-18217.8 / 15-Jan-18203 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS652.5641.0 / 19-Jan-18728.8 / 15-Jan-1822611View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS747.0743.95 / 19-Jan-18834.4 / 15-Jan-181185 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR23.523.0 / 18-Jan-1826.25 / 15-Jan-18216 KView Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION21.3520.9 / 19-Jan-1823.85 / 16-Jan-1862521View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS5.555.5 / 19-Jan-186.2 / 15-Jan-18111 KView Other Patterns
KopranKOPRANPHARMACEUTICALS73.472.5 / 16-Jan-1882.0 / 16-Jan-18779 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS38.838.2 / 19-Jan-1843.35 / 15-Jan-1810784View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS127.0123.0 / 19-Jan-18141.9 / 15-Jan-1816831View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE15.7515.4 / 19-Jan-1817.6 / 15-Jan-18759 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE174.9170.1 / 19-Jan-18195.45 / 17-Jan-18763 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING162.85154.0 / 17-Jan-18182.0 / 18-Jan-1886037View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION596.9581.0 / 19-Jan-18667.1 / 15-Jan-1848671View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION5.15.0 / 18-Jan-185.7 / 16-Jan-1834821View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES53.051.3 / 19-Jan-1859.25 / 15-Jan-184505View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION61.060.0 / 18-Jan-1868.2 / 16-Jan-18676 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS88.588.1 / 19-Jan-1898.95 / 18-Jan-18293 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS23.722.4 / 18-Jan-1826.5 / 15-Jan-182822 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Madras FertilizersMADRASFERTFERTILISERS47.845.0 / 18-Jan-1853.45 / 15-Jan-18874 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION898.45891.0 / 19-Jan-181004.8 / 15-Jan-1848677View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION109.3105.8 / 19-Jan-18122.25 / 15-Jan-181149 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS404.0387.0 / 17-Jan-18452.0 / 15-Jan-1840638View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS17.2516.2 / 19-Jan-1819.3 / 15-Jan-18846 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT670.25664.5 / 19-Jan-18750.0 / 15-Jan-1824177View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES582.6577.05 / 19-Jan-18652.0 / 16-Jan-182795View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC87.384.35 / 18-Jan-1897.7 / 15-Jan-18282 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS109.2104.9 / 18-Jan-18122.25 / 15-Jan-183208 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED164.7162.0 / 19-Jan-18184.4 / 15-Jan-181451 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING151.55146.15 / 17-Jan-18169.7 / 15-Jan-18885 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS258.0253.6 / 17-Jan-18288.9 / 15-Jan-1878239View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS573.25566.0 / 19-Jan-18642.0 / 15-Jan-18250 KView Other Patterns
20 Microns20MICRONSMINING55.054.7 / 19-Jan-1861.6 / 15-Jan-18350 KView Other Patterns
Gujarat NRE Coke (DVR)GUJNREDVRMISCELLANEOUS1.251.25 / 19-Jan-181.4 / 15-Jan-18249 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE10.09.95 / 19-Jan-1811.2 / 15-Jan-1838410View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS401.4381.4 / 17-Jan-18449.7 / 17-Jan-1851852View Other Patterns
Industrial Investment TrustIITLFINANCE115.05115.0 / 19-Jan-18128.9 / 16-Jan-1810748View Other Patterns
Xpro IndiaXPROINDIAPACKAGING56.052.3 / 19-Jan-1862.75 / 15-Jan-18106 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE299.05294.4 / 17-Jan-18335.1 / 15-Jan-18135 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING381.85379.2 / 19-Jan-18427.9 / 15-Jan-18143 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL124.2121.55 / 19-Jan-18139.2 / 15-Jan-18337 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS36.7536.2 / 19-Jan-1841.2 / 15-Jan-18318 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION71.765.3 / 19-Jan-1880.4 / 15-Jan-182743 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC100.8598.9 / 18-Jan-18113.1 / 15-Jan-18392 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS141.9136.6 / 19-Jan-18159.15 / 16-Jan-182102 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT404.25400.0 / 19-Jan-18453.45 / 18-Jan-18270 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR311.35301.75 / 19-Jan-18349.25 / 16-Jan-18155 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION48.0547.55 / 19-Jan-1853.9 / 15-Jan-18100 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS13.5513.0 / 19-Jan-1815.2 / 16-Jan-18326 KView Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION36.936.75 / 19-Jan-1841.4 / 15-Jan-1824009View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT137.65135.15 / 19-Jan-18154.45 / 17-Jan-182638 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS115.35114.0 / 19-Jan-18129.45 / 15-Jan-181774 KView Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING29.8529.0 / 19-Jan-1833.5 / 15-Jan-18607 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION25.7524.1 / 18-Jan-1828.9 / 16-Jan-183036 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING240.35237.25 / 19-Jan-18269.85 / 15-Jan-1857806View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT59.4558.5 / 19-Jan-1866.75 / 15-Jan-1813290 KView Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES77.476.15 / 19-Jan-1886.95 / 15-Jan-18356 KView Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING80.879.1 / 19-Jan-1890.8 / 15-Jan-18113 KView Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS15.7510.2 / 15-Jan-1817.7 / 17-Jan-1829114View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS222.35216.1 / 19-Jan-18249.9 / 15-Jan-18131 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT81.3578.55 / 18-Jan-1891.45 / 15-Jan-181351 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION147.65143.6 / 19-Jan-18166.0 / 15-Jan-18709 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS26.9526.7 / 19-Jan-1830.3 / 16-Jan-1810852View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING100.9599.6 / 19-Jan-18113.5 / 15-Jan-181327 KView Other Patterns
DSPCDPSCLTDPOWER29.7529.4 / 19-Jan-1833.45 / 15-Jan-18173 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE61.961.5 / 19-Jan-1869.6 / 15-Jan-18121 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION44.942.7 / 19-Jan-1850.5 / 16-Jan-183107 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES137.25135.2 / 19-Jan-18154.4 / 15-Jan-182181 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS285.25210.0 / 15-Jan-18321.0 / 18-Jan-1863903View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1454.31428.05 / 19-Jan-181636.9 / 16-Jan-184911View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES576.15567.7 / 19-Jan-18648.65 / 18-Jan-1875462View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION535.85530.25 / 19-Jan-18603.45 / 15-Jan-18663 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS84.6581.55 / 17-Jan-1895.35 / 15-Jan-182108 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION132.1129.35 / 19-Jan-18148.8 / 15-Jan-181889 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS67.066.0 / 17-Jan-1875.5 / 15-Jan-18543 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS119.8113.55 / 18-Jan-18135.0 / 15-Jan-182730 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.36.2 / 19-Jan-187.1 / 15-Jan-1813312 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS103.15100.9 / 18-Jan-18116.25 / 15-Jan-189595 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS36.636.0 / 19-Jan-1841.25 / 15-Jan-18201 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS42.8541.45 / 19-Jan-1848.3 / 16-Jan-18572 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS424.95418.05 / 19-Jan-18479.0 / 17-Jan-1840410View Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS34.9532.35 / 19-Jan-1839.4 / 15-Jan-1874327View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES29.4527.6 / 18-Jan-1833.2 / 18-Jan-18289 MView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS468.25452.0 / 19-Jan-18528.0 / 15-Jan-18126 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS121.05118.0 / 19-Jan-18136.5 / 15-Jan-181389 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE53.6550.6 / 19-Jan-1860.5 / 15-Jan-18509 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT224.55221.0 / 17-Jan-18253.25 / 15-Jan-181495 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS93.9592.7 / 19-Jan-18106.0 / 15-Jan-18323 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS51.0550.85 / 19-Jan-1857.6 / 15-Jan-181726 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING81.876.8 / 18-Jan-1892.3 / 15-Jan-18652 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS36.9536.3 / 19-Jan-1841.7 / 15-Jan-1845522View Other Patterns
Wendt (India)WENDTABRASIVES3280.553210.0 / 19-Jan-183703.0 / 15-Jan-186143View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE227.0222.3 / 19-Jan-18256.25 / 15-Jan-18293 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS19.018.4 / 19-Jan-1821.45 / 15-Jan-1819078View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
BS Ltd.BSLIMITEDPOWER1.551.5 / 19-Jan-181.75 / 16-Jan-18768 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS42.9541.4 / 18-Jan-1848.5 / 15-Jan-18157 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS249.7245.75 / 19-Jan-18282.0 / 18-Jan-1887922View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS364.8352.1 / 19-Jan-18412.0 / 15-Jan-18251 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS45.9545.0 / 19-Jan-1851.9 / 15-Jan-1830219View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE129.35129.15 / 19-Jan-18146.1 / 17-Jan-1819278View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY1301.451240.0 / 19-Jan-181470.0 / 15-Jan-181379 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS304.5300.0 / 19-Jan-18343.95 / 15-Jan-1820484View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC160.85156.0 / 19-Jan-18181.7 / 15-Jan-1862683View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE459.2440.1 / 19-Jan-18519.0 / 15-Jan-1853078View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1489.81461.2 / 19-Jan-181685.0 / 15-Jan-1810017View Other Patterns
TILTILENGINEERING588.4575.0 / 18-Jan-18665.85 / 16-Jan-1819912View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT6.456.35 / 19-Jan-187.3 / 15-Jan-18196 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM77.074.55 / 18-Jan-1887.15 / 16-Jan-188722 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES48.547.0 / 19-Jan-1854.9 / 15-Jan-181698 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES51.1550.1 / 19-Jan-1857.9 / 15-Jan-18179 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS26.526.25 / 19-Jan-1830.0 / 16-Jan-1831056View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS362.15357.0 / 19-Jan-18410.0 / 15-Jan-181902View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT130.0122.1 / 17-Jan-18147.2 / 15-Jan-1828639View Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING6.86.65 / 19-Jan-187.7 / 16-Jan-1872820View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR122.7121.75 / 19-Jan-18138.95 / 15-Jan-182210 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS596.05565.0 / 18-Jan-18675.0 / 15-Jan-18682 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS15.4514.75 / 19-Jan-1817.5 / 15-Jan-1833799View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS40.638.6 / 19-Jan-1846.0 / 15-Jan-1845143View Other Patterns
H.E.G. Ltd.HEGELECTRODES2774.852536.1 / 19-Jan-183144.3 / 16-Jan-18578 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS836.6830.2 / 18-Jan-18948.0 / 15-Jan-18632 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS125.75115.25 / 19-Jan-18142.5 / 15-Jan-18576 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE25.925.25 / 17-Jan-1829.35 / 15-Jan-1819410View Other Patterns
V-Mart RetailVMARTRETAIL1586.551555.05 / 19-Jan-181798.0 / 15-Jan-1824312View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.750.6 / 15-Jan-180.85 / 19-Jan-18820 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS493.95483.4 / 15-Jan-18559.85 / 18-Jan-18863 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC254.5237.1 / 19-Jan-18288.5 / 15-Jan-184276 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR51.8550.5 / 19-Jan-1858.8 / 15-Jan-1867929View Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1487.41440.0 / 15-Jan-181686.8 / 15-Jan-1867869View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS27.9527.75 / 19-Jan-1831.7 / 15-Jan-18124 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC173.5170.3 / 19-Jan-18196.8 / 15-Jan-182496 KView Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS193.95186.8 / 19-Jan-18220.0 / 15-Jan-18131 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS37.936.85 / 19-Jan-1843.0 / 16-Jan-1899890View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING112.9110.6 / 19-Jan-18128.1 / 15-Jan-182843 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC26.3525.75 / 19-Jan-1829.9 / 15-Jan-1894022View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED492.2491.15 / 19-Jan-18558.55 / 15-Jan-18195 KView Other Patterns
Viceroy HotelsVICEROYHOTELS18.918.5 / 19-Jan-1821.45 / 16-Jan-18960 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES525.95522.0 / 19-Jan-18596.95 / 16-Jan-1876324View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS34.834.5 / 19-Jan-1839.5 / 15-Jan-1877536View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS5.555.5 / 19-Jan-186.3 / 15-Jan-18154 KView Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS105.7101.6 / 18-Jan-18120.0 / 15-Jan-18327 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION60.959.6 / 19-Jan-1869.15 / 15-Jan-1825138 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING427.95424.55 / 19-Jan-18486.0 / 15-Jan-18155 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING659.8645.0 / 19-Jan-18749.35 / 15-Jan-18117 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES136.65127.5 / 18-Jan-18155.2 / 16-Jan-18803 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE81.7580.2 / 19-Jan-1892.85 / 16-Jan-18221 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING81.6581.6 / 19-Jan-1892.75 / 18-Jan-1855299View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS18.3518.15 / 19-Jan-1820.85 / 15-Jan-18161 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING87.9586.4 / 19-Jan-1899.95 / 15-Jan-18246 KView Other Patterns
TarmatTARMATCONSTRUCTION66.8566.2 / 19-Jan-1876.0 / 15-Jan-18212 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER48.946.6 / 19-Jan-1855.6 / 15-Jan-1838538 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION128.05124.1 / 19-Jan-18145.6 / 16-Jan-18992 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS28.426.8 / 17-Jan-1832.3 / 15-Jan-182811 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS104.4593.9 / 19-Jan-18118.8 / 15-Jan-1890512View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION17.116.9 / 19-Jan-1819.45 / 15-Jan-189756View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES90.1587.1 / 19-Jan-18102.55 / 15-Jan-186553View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING560.75546.15 / 19-Jan-18637.9 / 15-Jan-181584 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS97.9595.75 / 19-Jan-18111.45 / 15-Jan-1868730View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON203.3201.0 / 19-Jan-18231.35 / 15-Jan-18173 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING149.75148.45 / 19-Jan-18170.5 / 15-Jan-18477 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED242.3222.2 / 15-Jan-18276.0 / 16-Jan-185412 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS142.95141.0 / 19-Jan-18162.85 / 15-Jan-181638 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS44.7543.1 / 19-Jan-1851.0 / 15-Jan-18180 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR44.744.2 / 19-Jan-1850.95 / 15-Jan-182146 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE228.1227.0 / 19-Jan-18260.0 / 15-Jan-1832471View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS13.1513.0 / 19-Jan-1815.0 / 16-Jan-18881 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE7.457.15 / 19-Jan-188.5 / 15-Jan-1811395View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING41.140.05 / 19-Jan-1846.9 / 15-Jan-18937 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS149.85146.8 / 19-Jan-18171.0 / 15-Jan-1839293View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING92.086.6 / 19-Jan-18105.0 / 15-Jan-181343 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS157.75151.0 / 19-Jan-18180.05 / 15-Jan-183393 KView Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS293.5291.0 / 19-Jan-18335.0 / 16-Jan-18776 KView Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES26.8526.5 / 19-Jan-1830.65 / 15-Jan-18467 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES192.3181.1 / 18-Jan-18219.55 / 15-Jan-18140 KView Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES6.356.3 / 19-Jan-187.25 / 16-Jan-1839610View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING135.65132.9 / 18-Jan-18154.9 / 15-Jan-18307 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION30.329.05 / 18-Jan-1834.6 / 15-Jan-1832799 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER17.2515.65 / 19-Jan-1819.7 / 16-Jan-185667 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE57.756.35 / 19-Jan-1865.9 / 15-Jan-181180 KView Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS64.9564.7 / 19-Jan-1874.2 / 15-Jan-182467 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS187.65183.25 / 18-Jan-18214.4 / 15-Jan-184377 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS36.135.5 / 18-Jan-1841.25 / 16-Jan-18165 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION115.25113.15 / 19-Jan-18131.7 / 15-Jan-181248 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS37.4536.7 / 19-Jan-1842.8 / 15-Jan-181266 KView Other Patterns
Neueon Towers Ltd.NTLPOWER4.94.7 / 19-Jan-185.6 / 16-Jan-1842067View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES5.254.9 / 19-Jan-186.0 / 15-Jan-18470 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER7.06.8 / 19-Jan-188.0 / 15-Jan-18561 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.70.7 / 19-Jan-180.8 / 16-Jan-18765 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.350.3 / 19-Jan-180.4 / 15-Jan-1816120 KView Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE116.45114.0 / 19-Jan-18133.1 / 16-Jan-18236 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE195.75190.0 / 18-Jan-18223.8 / 15-Jan-18490 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS33.7533.25 / 19-Jan-1838.6 / 15-Jan-18308 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE15.315.05 / 19-Jan-1817.5 / 15-Jan-1889890View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT194.35192.75 / 19-Jan-18222.3 / 15-Jan-181083 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION166.1160.3 / 18-Jan-18190.0 / 15-Jan-18924 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS94.8592.75 / 18-Jan-18108.5 / 15-Jan-181360 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING28.4527.05 / 19-Jan-1832.55 / 15-Jan-18683 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS18.017.6 / 19-Jan-1820.6 / 15-Jan-1867902View Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE4.154.0 / 17-Jan-184.75 / 18-Jan-18366 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE106.15103.85 / 18-Jan-18121.5 / 15-Jan-18912 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS212.2210.8 / 19-Jan-18242.9 / 15-Jan-18143 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES373.1370.0 / 18-Jan-18427.1 / 15-Jan-18261 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION529.25511.9 / 19-Jan-18606.0 / 16-Jan-1810435 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS15.8515.5 / 19-Jan-1818.15 / 15-Jan-1882254View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING88.287.25 / 19-Jan-18101.0 / 15-Jan-18108 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING137.1134.0 / 18-Jan-18157.0 / 15-Jan-18465 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER30.9530.25 / 19-Jan-1835.45 / 18-Jan-18598 KView Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.752.75 / 19-Jan-183.15 / 15-Jan-18244 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT21.321.25 / 19-Jan-1824.4 / 15-Jan-1819077View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product130.85130.85 / 19-Jan-18149.9 / 17-Jan-18550 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS130.5128.0 / 19-Jan-18149.5 / 16-Jan-18359 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION24.023.25 / 18-Jan-1827.5 / 15-Jan-184132 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC207.7196.6 / 19-Jan-18238.0 / 15-Jan-1817764View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS73.372.75 / 19-Jan-1884.0 / 16-Jan-1843292View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS4.454.35 / 19-Jan-185.1 / 16-Jan-186319 KView Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING49.947.95 / 19-Jan-1857.2 / 15-Jan-1823499 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION80.678.6 / 19-Jan-1892.4 / 15-Jan-181390 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION52.250.4 / 19-Jan-1859.85 / 15-Jan-18138 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS377.4355.25 / 15-Jan-18432.8 / 18-Jan-18207 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM158.7150.15 / 19-Jan-18182.0 / 15-Jan-1845334View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING92.889.35 / 19-Jan-18106.45 / 15-Jan-184054 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS57.9556.2 / 19-Jan-1866.5 / 15-Jan-1812178View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE296.2295.4 / 19-Jan-18339.95 / 15-Jan-1816890View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE41.9540.15 / 18-Jan-1848.15 / 15-Jan-189573View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS31.131.0 / 19-Jan-1835.7 / 17-Jan-1873575View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION310.8302.25 / 19-Jan-18356.8 / 16-Jan-18434 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT64.162.8 / 19-Jan-1873.6 / 15-Jan-181492 KView Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES18.518.2 / 19-Jan-1821.25 / 16-Jan-18421 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite7.77.5 / 19-Jan-188.85 / 17-Jan-18167 KView Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION8.78.5 / 15-Jan-1810.0 / 18-Jan-18266 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING53.952.95 / 19-Jan-1862.0 / 18-Jan-18132 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS63.6562.1 / 19-Jan-1873.25 / 15-Jan-18291 KView Other Patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION6.956.7 / 19-Jan-188.0 / 15-Jan-18111 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS416.55406.0 / 15-Jan-18479.6 / 16-Jan-1879865View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM16.516.5 / 19-Jan-1819.0 / 16-Jan-1897303View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.651.65 / 19-Jan-181.9 / 16-Jan-18104 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS19.118.9 / 19-Jan-1822.0 / 15-Jan-18226 KView Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS2.32.2 / 19-Jan-182.65 / 15-Jan-18264 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS270.35262.3 / 19-Jan-18311.5 / 15-Jan-18265 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION51.851.5 / 19-Jan-1859.7 / 18-Jan-182430View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR14.7514.4 / 19-Jan-1817.0 / 15-Jan-186812 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS145.75145.35 / 19-Jan-18168.0 / 16-Jan-181715 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING41.940.95 / 19-Jan-1848.3 / 16-Jan-1867295View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS202.9195.1 / 19-Jan-18233.9 / 15-Jan-1883176View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS88.386.65 / 19-Jan-18101.8 / 15-Jan-181065 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PokarnaPOKARNACeramic & Granite229.85225.0 / 18-Jan-18265.0 / 15-Jan-18144 KView Other Patterns
KayaKAYAMISCELLANEOUS1096.051050.0 / 15-Jan-181263.95 / 16-Jan-18106 KView Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES37.8537.0 / 19-Jan-1843.65 / 15-Jan-181066 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS3.253.25 / 19-Jan-183.75 / 15-Jan-18908 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER13.012.7 / 19-Jan-1815.0 / 15-Jan-182473 KView Other Patterns
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.31.3 / 19-Jan-181.5 / 16-Jan-188950 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE126.65124.0 / 18-Jan-18146.15 / 15-Jan-18613 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION25.6525.0 / 19-Jan-1829.6 / 15-Jan-18202 KView Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS29.027.8 / 17-Jan-1833.5 / 15-Jan-182813 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS82.982.2 / 19-Jan-1895.8 / 16-Jan-18176 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES6.15.95 / 19-Jan-187.05 / 16-Jan-182556 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR16.315.7 / 17-Jan-1818.85 / 15-Jan-18114 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS7.356.25 / 17-Jan-188.5 / 16-Jan-18663 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR25.8524.0 / 19-Jan-1829.9 / 15-Jan-1859627View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING219.85217.6 / 19-Jan-18254.3 / 15-Jan-18750 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT45.344.55 / 19-Jan-1852.4 / 15-Jan-18665 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT42.141.5 / 19-Jan-1848.7 / 15-Jan-182375 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE68.567.15 / 19-Jan-1879.25 / 16-Jan-184843 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING13.0512.6 / 19-Jan-1815.1 / 16-Jan-18815 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES68.8566.7 / 17-Jan-1879.7 / 15-Jan-18666 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING27.927.85 / 19-Jan-1832.3 / 15-Jan-1873020View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT25.8525.25 / 19-Jan-1829.95 / 15-Jan-18542 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION7.257.2 / 19-Jan-188.4 / 15-Jan-18226 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS39.339.0 / 19-Jan-1845.55 / 16-Jan-18262 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS61.8559.25 / 18-Jan-1871.7 / 15-Jan-181728 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE48.346.5 / 19-Jan-1856.0 / 15-Jan-1890255View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC95.2593.8 / 19-Jan-18110.5 / 15-Jan-18268 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER512.0500.1 / 17-Jan-18594.0 / 15-Jan-181293 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS13.112.85 / 19-Jan-1815.2 / 15-Jan-18736 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS63.662.7 / 19-Jan-1873.8 / 15-Jan-181055 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS84.3584.05 / 19-Jan-1897.9 / 15-Jan-1818347View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite75.875.0 / 17-Jan-1888.0 / 15-Jan-18452 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT204.65196.1 / 17-Jan-18237.6 / 18-Jan-18186 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING96.4594.7 / 19-Jan-18112.0 / 15-Jan-18710 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING1204.651138.0 / 18-Jan-181399.0 / 15-Jan-187807View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE39.1538.0 / 19-Jan-1845.5 / 16-Jan-182094 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES96.7595.6 / 19-Jan-18112.45 / 15-Jan-181173 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS556.65537.35 / 19-Jan-18647.0 / 16-Jan-183887 KView Other Patterns
STEL HoldingsSTELFINANCE128.15126.9 / 17-Jan-18149.0 / 15-Jan-1887469View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE57.0553.1 / 15-Jan-1866.35 / 18-Jan-1823507View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL26.6525.05 / 19-Jan-1831.0 / 15-Jan-182782 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES75.9575.45 / 19-Jan-1888.35 / 15-Jan-184340 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES98.8596.25 / 19-Jan-18115.0 / 15-Jan-1845405View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION23.5523.1 / 19-Jan-1827.4 / 15-Jan-185587 KView Other Patterns
SE InvestmentsSEINVFINANCE338.0221.0 / 15-Jan-18393.3 / 18-Jan-1821687View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR193.25192.6 / 19-Jan-18225.0 / 15-Jan-18460 KView Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION28.2527.35 / 19-Jan-1832.9 / 15-Jan-18440 KView Other Patterns
EIH Ltd.EIHOTELHOTELS198.75187.5 / 16-Jan-18231.6 / 16-Jan-18469 KView Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION29.4528.25 / 19-Jan-1834.35 / 15-Jan-18551 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION7.27.2 / 19-Jan-188.4 / 15-Jan-1883366View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS6.06.0 / 19-Jan-187.0 / 15-Jan-1854659View Other Patterns
Sezal GlassSEZALGlass, Glass Product4.54.5 / 19-Jan-185.25 / 15-Jan-181948View Other Patterns
Visagar PolytexVIVIDHAFINANCE1.51.5 / 19-Jan-181.75 / 16-Jan-181900 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE1111.451072.3 / 18-Jan-181297.0 / 15-Jan-188981View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES51.0550.05 / 19-Jan-1859.6 / 15-Jan-1896036View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS127.45125.25 / 17-Jan-18148.8 / 15-Jan-181419 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR119.35117.8 / 19-Jan-18139.35 / 15-Jan-18122 KView Other Patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING46.845.8 / 19-Jan-1854.65 / 16-Jan-18231 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS247.55232.6 / 19-Jan-18289.2 / 15-Jan-1861720View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION71.369.35 / 19-Jan-1883.3 / 15-Jan-185045 KView Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT343.5338.5 / 19-Jan-18401.35 / 15-Jan-1810393View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS16.616.5 / 19-Jan-1819.4 / 16-Jan-18131 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER7.47.25 / 18-Jan-188.65 / 15-Jan-1821589 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION58.057.45 / 19-Jan-1867.8 / 15-Jan-1812340 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS233.25228.95 / 19-Jan-18272.7 / 15-Jan-18688 KView Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS9.159.05 / 19-Jan-1810.7 / 15-Jan-18858 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS162.35156.0 / 18-Jan-18189.95 / 16-Jan-18541 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY41.140.1 / 19-Jan-1848.1 / 15-Jan-181084 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS20.219.5 / 19-Jan-1823.65 / 17-Jan-1848026View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.83.8 / 19-Jan-184.45 / 16-Jan-184710 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION33.332.5 / 19-Jan-1839.0 / 15-Jan-18601 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS1037.1982.7 / 19-Jan-181215.0 / 15-Jan-18356 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC411.35399.5 / 19-Jan-18482.0 / 15-Jan-1819183View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY64.5563.25 / 19-Jan-1875.7 / 15-Jan-18676 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS41.940.6 / 19-Jan-1849.15 / 15-Jan-181579 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Lakshmi Precision ScrewsLAKPREFASTNERS49.9549.2 / 19-Jan-1858.6 / 15-Jan-1825270View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL61.0560.1 / 19-Jan-1871.65 / 15-Jan-18410 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES1.151.15 / 19-Jan-181.35 / 17-Jan-18473 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT54.653.8 / 19-Jan-1864.1 / 15-Jan-183298 KView Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS7.757.65 / 19-Jan-189.1 / 15-Jan-18204 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS16.316.0 / 19-Jan-1819.15 / 15-Jan-185640 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite46.344.0 / 19-Jan-1854.4 / 15-Jan-18258 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT60.2559.1 / 19-Jan-1870.8 / 15-Jan-183883 KView Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS58.757.25 / 19-Jan-1869.0 / 15-Jan-1821366 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES15.114.75 / 19-Jan-1817.75 / 15-Jan-18702 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS6.556.45 / 19-Jan-187.7 / 15-Jan-1889507View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC44.342.6 / 19-Jan-1852.1 / 15-Jan-18462 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION36.0534.3 / 19-Jan-1842.4 / 15-Jan-182495 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION36.936.25 / 19-Jan-1843.4 / 15-Jan-1814979 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION210.65207.5 / 19-Jan-18248.0 / 16-Jan-18108 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS15.215.2 / 19-Jan-1817.9 / 16-Jan-18461 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS23.5523.35 / 19-Jan-1827.75 / 15-Jan-18248 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE26.926.5 / 19-Jan-1831.7 / 15-Jan-18252 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.754.75 / 19-Jan-185.6 / 16-Jan-18145 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES25.9525.15 / 19-Jan-1830.6 / 16-Jan-187028 KView Other Patterns
Capital FirstCAPFFINANCE764.45746.05 / 18-Jan-18901.85 / 15-Jan-181926 KView Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION18.918.85 / 19-Jan-1822.3 / 15-Jan-18109 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE427.9412.6 / 19-Jan-18505.0 / 15-Jan-1816482View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC90.1584.3 / 19-Jan-18106.4 / 16-Jan-1858352View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES97.093.6 / 19-Jan-18114.5 / 15-Jan-1890195View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mawana SugarsMAWANASUGSUGAR66.566.1 / 19-Jan-1878.5 / 15-Jan-18283 KView Other Patterns
BF InvestmentBFINVESTFINANCE338.2330.1 / 19-Jan-18399.55 / 15-Jan-18367 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.550.45 / 15-Jan-180.65 / 19-Jan-181206 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS69.9568.8 / 17-Jan-1882.75 / 15-Jan-1862001View Other Patterns
Sicagen IndiaSICAGENTRADING51.5549.8 / 19-Jan-1861.0 / 15-Jan-18220 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS35.2534.85 / 19-Jan-1841.75 / 15-Jan-181650 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER19.2518.55 / 19-Jan-1822.8 / 15-Jan-18807 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION230.05225.6 / 19-Jan-18272.5 / 16-Jan-185016 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION687.5678.4 / 19-Jan-18814.7 / 16-Jan-1833146View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS20.2520.15 / 19-Jan-1824.0 / 16-Jan-1885822View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC48.045.6 / 19-Jan-1856.9 / 16-Jan-18746 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE81.1580.1 / 19-Jan-1896.2 / 15-Jan-18906 KView Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE5.655.65 / 19-Jan-186.7 / 16-Jan-18286 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE16.116.1 / 19-Jan-1819.1 / 17-Jan-18695 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE55.846.7 / 15-Jan-1866.2 / 16-Jan-182528 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS41.6539.7 / 19-Jan-1849.45 / 15-Jan-1878595View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS4.03.9 / 19-Jan-184.75 / 15-Jan-18252 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS5.855.55 / 19-Jan-186.95 / 16-Jan-18538 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE28.628.55 / 19-Jan-1834.0 / 15-Jan-1821194View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES4.24.2 / 19-Jan-185.0 / 17-Jan-1815391View Other Patterns
Adani Power LimitedADANIPOWERPOWER38.0536.05 / 19-Jan-1845.35 / 15-Jan-1822467 KView Other Patterns
Value IndustriesVALUEINDCONSUMER DURABLES8.68.55 / 19-Jan-1810.25 / 16-Jan-1832121View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT108.6105.85 / 19-Jan-18129.45 / 15-Jan-18567 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS44.9544.6 / 19-Jan-1853.6 / 15-Jan-18188 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC76.4575.2 / 19-Jan-1891.2 / 15-Jan-184016 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS182.25177.9 / 19-Jan-18217.5 / 16-Jan-181237 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS4.94.9 / 19-Jan-185.85 / 16-Jan-18136 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS9.89.8 / 19-Jan-1811.7 / 17-Jan-18306 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS109.45105.45 / 19-Jan-18130.75 / 15-Jan-18300 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS3.853.85 / 19-Jan-184.6 / 17-Jan-181080 KView Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE164.7162.5 / 19-Jan-18197.0 / 15-Jan-18151 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION5.855.7 / 19-Jan-187.0 / 16-Jan-185344 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS54.453.25 / 19-Jan-1865.2 / 15-Jan-18286 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES59.159.1 / 19-Jan-1870.85 / 15-Jan-18364 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS527.05516.05 / 16-Jan-18632.0 / 16-Jan-1829742View Other Patterns
Times GuarantyTIMESGTYFINANCE70.8570.85 / 19-Jan-1885.0 / 15-Jan-1818128View Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED4.254.1 / 19-Jan-185.1 / 15-Jan-1882939View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS12.2512.25 / 19-Jan-1814.7 / 16-Jan-1812827View Other Patterns
NakodaNAKODATEXTILE MACHINERY0.50.4 / 15-Jan-180.6 / 19-Jan-18495 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS13.9513.85 / 19-Jan-1816.75 / 15-Jan-18264 KView Other Patterns
Tarapur TransformersTARAPURPOWER7.457.35 / 19-Jan-188.95 / 15-Jan-1831633View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT32.6531.25 / 19-Jan-1839.25 / 16-Jan-1856519View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS32.8532.25 / 19-Jan-1839.5 / 15-Jan-181370 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT7.357.25 / 19-Jan-188.85 / 15-Jan-18102 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS9.559.3 / 19-Jan-1811.5 / 15-Jan-18533 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA31.331.3 / 19-Jan-1837.7 / 16-Jan-18321 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION5.555.5 / 19-Jan-186.7 / 15-Jan-18611 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES68.467.6 / 19-Jan-1882.6 / 16-Jan-184789 KView Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS5.055.05 / 19-Jan-186.1 / 15-Jan-183946 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS23.9523.7 / 19-Jan-1828.95 / 16-Jan-1832002View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Garware Offshore ServicesGLOBOFFSSHIPPING37.0536.95 / 19-Jan-1844.8 / 15-Jan-1834648View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS115.55114.5 / 19-Jan-18139.9 / 15-Jan-1815164View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING14.413.9 / 19-Jan-1817.45 / 15-Jan-18260 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS8.958.95 / 19-Jan-1810.85 / 15-Jan-1824768View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION29.6529.65 / 19-Jan-1836.0 / 15-Jan-18540 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION131.4128.1 / 19-Jan-18159.55 / 15-Jan-181214 KView Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT17.9517.95 / 19-Jan-1821.8 / 17-Jan-1835638View Other Patterns
Hexa TradexHEXATRADEXFINANCE68.0567.55 / 19-Jan-1882.65 / 15-Jan-18106 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION3.953.65 / 18-Jan-184.8 / 16-Jan-1815126 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS343.45330.05 / 19-Jan-18417.4 / 15-Jan-18217 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES21.7521.45 / 19-Jan-1826.45 / 15-Jan-184339 KView Other Patterns
BSLBSLTEXTILE PRODUCTS103.5599.0 / 18-Jan-18125.95 / 15-Jan-18266 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE10.810.45 / 19-Jan-1813.15 / 15-Jan-1818453 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS3.653.45 / 17-Jan-184.45 / 15-Jan-18245 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING20.719.6 / 19-Jan-1825.25 / 16-Jan-18200 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS397.2392.0 / 19-Jan-18484.9 / 15-Jan-1841009View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT24.924.9 / 19-Jan-1830.4 / 17-Jan-18209 KView Other Patterns
Ester IndustriesESTERPACKAGING59.658.2 / 19-Jan-1872.8 / 15-Jan-18843 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE47.4546.7 / 19-Jan-1858.0 / 15-Jan-18357 KView Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE12.2511.65 / 19-Jan-1815.0 / 15-Jan-18240 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE2145.652145.65 / 19-Jan-182627.6 / 17-Jan-18951View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES20.2520.0 / 19-Jan-1824.8 / 16-Jan-1842129View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING20.019.95 / 19-Jan-1824.5 / 16-Jan-18201 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR120.2119.6 / 19-Jan-18147.45 / 16-Jan-1834443View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT121.5117.25 / 19-Jan-18149.4 / 15-Jan-181771 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS243.6236.05 / 19-Jan-18299.55 / 15-Jan-1811911View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS6.956.9 / 19-Jan-188.55 / 15-Jan-18744 KView Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS6.96.8 / 19-Jan-188.5 / 16-Jan-1876401View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS19.6519.0 / 19-Jan-1824.3 / 15-Jan-18649 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS39.038.15 / 19-Jan-1848.4 / 15-Jan-18118 KView Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE7.06.6 / 17-Jan-188.7 / 15-Jan-185997 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE8.58.5 / 19-Jan-1810.6 / 16-Jan-181297 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES4.254.1 / 15-Jan-185.3 / 15-Jan-181378 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS9.99.7 / 17-Jan-1812.35 / 15-Jan-184223 KView Other Patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS3.83.65 / 19-Jan-184.75 / 15-Jan-181349 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION25.125.0 / 19-Jan-1831.4 / 15-Jan-18267 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE7.757.75 / 19-Jan-189.7 / 16-Jan-1898977View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION52.2552.25 / 19-Jan-1865.65 / 15-Jan-184028 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS12.012.0 / 19-Jan-1815.1 / 15-Jan-181846 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE101.494.25 / 15-Jan-18127.8 / 18-Jan-18189 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS12.6512.65 / 19-Jan-1815.95 / 15-Jan-18184 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS15.4515.4 / 19-Jan-1819.5 / 16-Jan-18203 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER22.0521.9 / 19-Jan-1827.85 / 16-Jan-184375 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS319.6312.4 / 19-Jan-18405.0 / 17-Jan-1831147View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS8.28.2 / 19-Jan-1810.4 / 16-Jan-18127 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE7.057.05 / 19-Jan-188.95 / 15-Jan-1819397 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING6.656.5 / 19-Jan-188.45 / 15-Jan-1864864View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE241.55241.55 / 19-Jan-18307.45 / 16-Jan-185707View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING17.616.95 / 19-Jan-1822.5 / 15-Jan-18104 KView Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS6.956.95 / 19-Jan-188.95 / 15-Jan-1895457View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS39.039.0 / 19-Jan-1850.25 / 15-Jan-18128 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS9.959.55 / 19-Jan-1812.85 / 15-Jan-18372 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT59.558.8 / 18-Jan-1877.7 / 15-Jan-1886306View Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE5.35.3 / 19-Jan-187.0 / 15-Jan-183220 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION8.058.05 / 19-Jan-1810.65 / 15-Jan-181394 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS22.521.95 / 19-Jan-1830.15 / 15-Jan-186330 KView Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION16.916.65 / 19-Jan-1822.85 / 15-Jan-182150 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS10.059.95 / 19-Jan-1814.5 / 15-Jan-183447 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION15.7515.75 / 19-Jan-1822.75 / 15-Jan-188554 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.350.35 / 19-Jan-180.55 / 17-Jan-188567 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.