Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighThree Months High
Six Months HighOne Year High 

Stock near One Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 11.753.25 / 26-May-1711.75 / 23-Jun-17135 K View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.1 / 20-Jun-170.2 / 23-Jun-1713441 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 46.9531.0 / 12-Jun-1746.95 / 23-Jun-178654 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.40.3 / 22-Jun-170.4 / 23-Jun-17238 K View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 473.8385.0 / 15-Jun-17475.0 / 21-Jun-1762061 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4936.94550.1 / 25-May-174950.0 / 23-Jun-177061 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 672.25503.05 / 29-May-17675.0 / 23-Jun-175070 K View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 136.35115.75 / 24-May-17136.95 / 23-Jun-1798425 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 651.5523.3 / 30-May-17654.5 / 23-Jun-174449 K View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 382.75352.0 / 24-May-17385.0 / 23-Jun-17105 K View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1919.351842.3 / 30-May-171932.0 / 22-Jun-1737640 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1435.851295.1 / 24-May-171445.4 / 22-Jun-174144 K View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 323.0310.6 / 24-May-17326.0 / 23-Jun-17142 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 961.0741.0 / 24-May-17970.0 / 20-Jun-1726348 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2475.752201.2 / 16-Jun-172499.0 / 08-Jun-179834 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 177.3167.1 / 25-May-17179.0 / 23-Jun-1713550 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 113.15102.6 / 20-Jun-17114.25 / 22-Jun-17174 K View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 830.3717.0 / 24-May-17838.55 / 23-Jun-17379 K View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1350.01255.0 / 12-Jun-171364.0 / 29-May-172815 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 205.85196.85 / 29-May-17208.0 / 22-Jun-17882 K View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 974.52954.53 / 24-May-17984.99 / 09-Jun-1777 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1111.3975.05 / 25-May-171123.7 / 23-Jun-17298 K View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 962.28935.17 / 24-May-17974.0 / 22-Jun-1713758 View Other Patterns
BSE SENSEX SENSEX INDEX 31138.230247.6 / 24-May-1731522.9 / 22-Jun-17281 M View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1742.351578.0 / 25-May-171764.9 / 22-Jun-17302 K View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 980.29953.3 / 24-May-17994.0 / 06-Jun-1719784 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
S&P CNX NIFTY NIFTY INDEX 9574.959341.65 / 24-May-179709.3 / 06-Jun-17182 M View Other Patterns
IVP Ltd IVP VANASPATI OIL 160.7135.5 / 25-May-17163.0 / 23-Jun-179050 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 8051.357351.0 / 24-May-178166.95 / 23-Jun-174195 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9876.99609.8 / 24-May-1710020.3 / 22-Jun-17319 M View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 985.15956.1 / 24-May-17999.65 / 22-Jun-1744 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 243.3228.7 / 14-Jun-17246.9 / 22-Jun-172165 K View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 96.5588.0 / 24-May-1798.0 / 23-Jun-1717134 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 23542.822469.8 / 24-May-1723897.8 / 22-Jun-1771329 K View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 338.05328.0 / 29-May-17343.2 / 19-Jun-1729605 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1171.651083.45 / 25-May-171189.7 / 22-Jun-171558 K View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5375.85175.0 / 25-May-175468.7 / 05-Jun-1710195 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 251.0226.85 / 25-May-17255.35 / 22-Jun-172266 K View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 57.744.5 / 29-May-1758.7 / 20-Jun-1710677 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 83.579.25 / 29-May-1784.95 / 06-Jun-17207 K View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 850.2823.0 / 24-May-17865.0 / 31-May-174824 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 614.3550.0 / 08-Jun-17625.0 / 22-Jun-172017 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3649.53371.5 / 29-May-173714.0 / 05-Jun-17146 K View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 228.45198.0 / 25-May-17232.5 / 22-Jun-17157 K View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 289.8265.0 / 25-May-17295.0 / 14-Jun-171695 K View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2585.92517.0 / 12-Jun-172632.5 / 07-Jun-171759 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 100.5797.74 / 24-May-17102.39 / 20-Jun-17227 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 104.5591.55 / 25-May-17106.45 / 01-Jun-17970 K View Other Patterns
BEML Ltd. BEML ENGINEERING 1541.651125.15 / 25-May-171569.7 / 22-Jun-17641 K View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2380.832269.5 / 24-May-172424.3 / 22-Jun-1719775 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1227.11119.1 / 06-Jun-171250.0 / 23-Jun-1753923 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 342.6279.05 / 25-May-17349.0 / 22-Jun-1764311 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1651.351512.4 / 24-May-171682.2 / 13-Jun-173063 K View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 331.7239.65 / 24-May-17338.0 / 23-Jun-17256 K View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 363.1283.0 / 25-May-17370.0 / 23-Jun-1740220 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6708.56055.0 / 30-May-176836.1 / 09-Jun-1710391 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 350.6311.1 / 24-May-17357.3 / 23-Jun-17138 K View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0999.97 / 21-Jun-171019.44 / 16-Jun-17730 K View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1153.651080.5 / 24-May-171176.4 / 05-Jun-17777 K View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 985.2932.5 / 24-May-171004.65 / 23-Jun-171383 K View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 238.53227.55 / 24-May-17243.37 / 22-Jun-17136 K View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1241.751041.7 / 24-May-171266.95 / 22-Jun-17445 K View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2121.82025.0 / 25-May-172164.9 / 06-Jun-1710377 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1697.11440.0 / 30-May-171732.0 / 23-Jun-17185 K View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 91.574.25 / 25-May-1793.4 / 22-Jun-17336 K View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 71.858.0 / 24-May-1773.3 / 23-Jun-17737 K View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1775.551642.0 / 30-May-171813.0 / 22-Jun-1718510 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 97.9395.03 / 24-May-17100.0 / 21-Jun-17118 K View Other Patterns
Music Broadcast Ltd. RADIOCITY MEDIA & ENTERTAINMENT 356.35334.0 / 29-May-17363.95 / 16-Jun-1751892 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 62.6538.15 / 01-Jun-1764.0 / 22-Jun-17277 K View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 269.75246.01 / 31-May-17275.65 / 22-Jun-17705 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 208.9178.7 / 24-May-17213.5 / 22-Jun-171689 K View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 531.2452.1 / 24-May-17543.0 / 22-Jun-1727837 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1678.651562.0 / 24-May-171716.0 / 22-Jun-171258 K View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 71.865.0 / 24-May-1773.4 / 29-May-1728462 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 439.95393.25 / 29-May-17449.9 / 22-Jun-17663 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1636.71571.4 / 25-May-171674.15 / 22-Jun-17283 K View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1400.751210.0 / 24-May-171432.9 / 20-Jun-17662 K View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 200.4180.5 / 26-May-17205.0 / 22-Jun-17758 K View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 81.576.65 / 12-Jun-1783.4 / 22-Jun-174063 K View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1717.01682.6 / 05-Jun-171757.8 / 26-May-17530 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 64.3157.0 / 29-May-1765.84 / 20-Jun-171354 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 100.683.1 / 24-May-17103.0 / 13-Jun-17532 K View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2612.32590.35 / 20-Jun-172674.9 / 07-Jun-1715420 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 139.35129.2 / 24-May-17142.7 / 07-Jun-1763437 View Other Patterns
State Bank of India SBIN BANKS 288.95281.05 / 30-May-17295.9 / 22-Jun-1712822 K View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2663.652632.05 / 20-Jun-172728.7 / 07-Jun-171239 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1466.81135.05 / 24-May-171503.0 / 15-Jun-17126 K View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 266.14254.11 / 24-May-17272.71 / 22-Jun-1711487 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 491.75453.15 / 31-May-17504.0 / 05-Jun-1732874 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 419.98382.2 / 12-Jun-17430.5 / 05-Jun-171487 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 426.25392.1 / 25-May-17436.95 / 22-Jun-1794184 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1119.41013.0 / 01-Jun-171147.5 / 22-Jun-17561 K View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 619.25586.55 / 24-May-17635.0 / 22-Jun-174479 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 492.25485.85 / 30-May-17504.95 / 29-May-174969 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 530.3447.8 / 24-May-17544.0 / 16-Jun-1712851 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 331.4285.65 / 25-May-17340.0 / 16-Jun-17131 K View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 371.4353.0 / 25-May-17381.2 / 19-Jun-1727710 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 541.15480.2 / 26-May-17555.8 / 09-Jun-171621 K View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 980.45928.0 / 24-May-171007.0 / 22-Jun-17146 K View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 324.07319.3 / 25-May-17332.9 / 05-Jun-171234 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2631.252612.5 / 19-Jun-172703.25 / 07-Jun-173823 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 75.966.55 / 25-May-1778.0 / 23-Jun-174053 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.612.2 / 02-Jun-1712.95 / 21-Jun-1739351 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 3005.352575.1 / 24-May-173089.0 / 05-Jun-171249 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 603.3572.25 / 26-May-17620.3 / 23-Jun-1717477 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1097.91023.5 / 24-May-171129.0 / 21-Jun-171333 K View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1941.51550.0 / 25-May-171996.75 / 23-Jun-17369 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 138.05124.45 / 29-May-17142.0 / 22-Jun-1754464 View Other Patterns
I T C Ltd. ITC CIGARETTES 311.0295.35 / 25-May-17319.9 / 02-Jun-1710836 K View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 511.1430.55 / 24-May-17526.0 / 23-Jun-1744354 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2643.72380.35 / 29-May-172720.95 / 15-Jun-17405 K View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4298.353988.0 / 29-May-174425.0 / 22-Jun-173917 View Other Patterns
Mazda MAZDA ENGINEERING 336.05311.0 / 12-Jun-17346.0 / 20-Jun-171600 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 943.0848.0 / 24-May-17971.1 / 01-Jun-17334 K View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 690.85635.5 / 09-Jun-17711.55 / 23-Jun-17558 K View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 411.6333.25 / 24-May-17424.0 / 19-Jun-1783857 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 260.1233.25 / 25-May-17268.0 / 19-Jun-17134 K View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1295.01280.0 / 20-Jun-171334.95 / 14-Jun-17302 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 558.55438.25 / 31-May-17576.0 / 22-Jun-172498 K View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1491.41392.0 / 24-May-171538.0 / 09-Jun-17720 K View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6639.656470.0 / 25-May-176850.0 / 19-Jun-1736078 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 347.0344.0 / 14-Jun-17358.0 / 05-Jun-172228 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 581.35523.2 / 02-Jun-17599.8 / 23-Jun-17109 K View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 700.55655.55 / 31-May-17722.9 / 05-Jun-176799 View Other Patterns
Jet Freight Logistics Ltd. JETFREIGHT MISCELLANEOUS 75.4561.25 / 05-Jun-1777.9 / 20-Jun-1710000 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.63.95 / 24-May-174.75 / 23-Jun-172534 K View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 733.05606.0 / 24-May-17757.0 / 22-Jun-1758080 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 385.4320.0 / 30-May-17398.0 / 23-Jun-1725173 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 2347.151773.05 / 24-May-172423.95 / 19-Jun-1711707 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 91.3688.5 / 24-May-1794.35 / 05-Jun-173003 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 21.3514.2 / 30-May-1722.05 / 22-Jun-1770259 K View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 845.15701.65 / 24-May-17873.0 / 20-Jun-1715395 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 406.3365.65 / 24-May-17419.7 / 22-Jun-1716410 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 365.45325.1 / 29-May-17377.7 / 20-Jun-174816 K View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1609.81282.35 / 24-May-171663.8 / 22-Jun-17745 K View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 183.9171.0 / 25-May-17190.1 / 09-Jun-1747141 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 60.854.35 / 30-May-1762.85 / 23-Jun-172308 K View Other Patterns
ICRA Ltd. ICRA FINANCE 4060.653935.0 / 15-Jun-174198.0 / 21-Jun-171177 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1335.51128.15 / 24-May-171381.0 / 09-Jun-1714134 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1750.351675.65 / 30-May-171810.0 / 22-Jun-171328 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 496.8450.0 / 24-May-17513.9 / 21-Jun-1718851 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1036.85925.1 / 30-May-171072.95 / 21-Jun-17584 K View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 209.2195.45 / 24-May-17216.5 / 13-Jun-1760249 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1496.151380.0 / 30-May-171548.85 / 08-Jun-1739074 View Other Patterns
NTPC Ltd. NTPC POWER 157.85153.15 / 29-May-17163.5 / 30-May-173913 K View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 254.2250.0 / 20-Jun-17263.3 / 05-Jun-1736220 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 240.0202.3 / 24-May-17248.7 / 23-Jun-1748015 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7219.156813.0 / 24-May-177480.9 / 09-Jun-17481 K View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 507.25476.7 / 25-May-17525.65 / 20-Jun-175860 K View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 334.8326.0 / 26-May-17347.0 / 16-Jun-1759749 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 384.84382.0 / 16-Jun-17398.99 / 20-Jun-172777 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 217.0187.05 / 30-May-17225.0 / 16-Jun-1798150 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1408.21276.2 / 24-May-171460.15 / 05-Jun-1782750 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1899.351860.1 / 13-Jun-171969.95 / 24-May-171938 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 695.0674.8 / 01-Jun-17720.85 / 24-May-177361 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 89.8577.9 / 25-May-1793.2 / 12-Jun-175069 K View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 869.4858.45 / 01-Jun-17902.0 / 26-May-1720703 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 303.35256.05 / 20-Jun-17314.75 / 23-Jun-1744709 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2824.32750.0 / 24-May-172930.45 / 05-Jun-17233 K View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1309.351255.0 / 25-May-171358.7 / 19-Jun-178956 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2538.82512.0 / 16-Jun-172635.0 / 07-Jun-17188 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 414.25387.0 / 30-May-17429.95 / 05-Jun-1725721 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 920.05908.0 / 12-Jun-17955.0 / 24-May-1713497 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 438.25423.15 / 24-May-17454.9 / 07-Jun-172619 K View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 288.0205.0 / 24-May-17299.0 / 23-Jun-17565 K View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.317.65 / 15-Jun-1719.0 / 09-Jun-1722169 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 50.9545.15 / 24-May-1752.9 / 23-Jun-17551 K View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 509.75498.65 / 21-Jun-17529.4 / 05-Jun-171584 K View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.7541.05 / 25-May-1744.4 / 07-Jun-1778721 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 638.8582.3 / 24-May-17663.6 / 26-May-173785 View Other Patterns
CL Educate Ltd. CLEDUCATE MISCELLANEOUS 425.25415.25 / 24-May-17441.9 / 21-Jun-176223 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 774.5685.0 / 25-May-17805.0 / 29-May-1716980 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1587.31525.45 / 25-May-171650.0 / 14-Jun-178360 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 105.097.01 / 02-Jun-17109.15 / 05-Jun-17231 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 229.9168.5 / 25-May-17239.0 / 22-Jun-1754278 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 638.6532.65 / 29-May-17663.9 / 15-Jun-171882 K View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1081.9995.0 / 29-May-171125.0 / 01-Jun-1717826 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 235.55202.55 / 24-May-17245.0 / 20-Jun-1759478 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 623.55615.05 / 24-May-17648.65 / 20-Jun-1732017 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1676.451615.0 / 05-Jun-171744.0 / 09-Jun-172479 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 137.45113.0 / 24-May-17143.0 / 22-Jun-1725320 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 267.1263.55 / 19-Jun-17277.9 / 31-May-171144 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 109.5595.0 / 25-May-17114.0 / 22-Jun-17158 K View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 259.45238.75 / 29-May-17270.0 / 22-Jun-1789747 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 187.85153.2 / 25-May-17195.5 / 22-Jun-17308 K View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 230.5204.1 / 29-May-17239.9 / 22-Jun-17418 K View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 504.65495.0 / 24-May-17525.35 / 19-Jun-174804 K View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 93.184.05 / 26-May-1796.95 / 22-Jun-179003 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 366.2360.6 / 16-Jun-17381.35 / 02-Jun-174102 K View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 195.7186.4 / 24-May-17203.95 / 22-Jun-175482 K View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 812.9808.0 / 23-Jun-17847.5 / 29-May-1733125 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 660.7569.35 / 30-May-17688.85 / 20-Jun-17299 K View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 474.7449.0 / 26-May-17495.0 / 24-May-174036 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 80.5573.95 / 07-Jun-1784.0 / 26-May-17197 K View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1331.951252.2 / 08-Jun-171389.0 / 21-Jun-1718101 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 338.45251.05 / 24-May-17353.0 / 23-Jun-1737051 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 301.05240.0 / 24-May-17314.0 / 16-Jun-17340 K View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1397.851333.0 / 05-Jun-171458.0 / 24-May-1714002 View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 608.3525.0 / 24-May-17634.5 / 12-Jun-17194 K View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4615.64415.0 / 08-Jun-174815.0 / 20-Jun-175110 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 94.885.1 / 30-May-1798.9 / 22-Jun-174040 K View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 450.5392.45 / 24-May-17470.0 / 09-Jun-1782180 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 209.9190.0 / 16-Jun-17219.0 / 22-Jun-1771629 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 895.85771.0 / 24-May-17934.7 / 02-Jun-1742165 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2473.952309.55 / 25-May-172581.4 / 20-Jun-1787140 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 312.45307.6 / 19-Jun-17326.05 / 05-Jun-171187 K View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 806.85762.0 / 30-May-17842.0 / 22-Jun-1758383 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 206.0195.65 / 25-May-17215.0 / 20-Jun-175506 K View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 489.6463.9 / 13-Jun-17511.0 / 29-May-1785631 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 375.45340.55 / 30-May-17391.9 / 15-Jun-1771001 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 77.675.2 / 06-Jun-1781.0 / 29-May-17291 K View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 12.4510.15 / 19-Jun-1713.0 / 26-May-173105 K View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2671.02641.0 / 20-Jun-172789.0 / 05-Jun-1736 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5894.155501.1 / 24-May-176155.0 / 30-May-171980 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 799.5780.5 / 14-Jun-17835.0 / 02-Jun-17776 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2417.52135.0 / 30-May-172525.0 / 07-Jun-1713271 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 144.25128.6 / 07-Jun-17150.7 / 22-Jun-17206 K View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 627.55551.8 / 24-May-17656.0 / 21-Jun-17448 K View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1353.51321.0 / 12-Jun-171415.0 / 19-Jun-174253 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 177.1164.0 / 31-May-17185.15 / 14-Jun-17177 K View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 173.3167.3 / 08-Jun-17181.2 / 22-Jun-17270 K View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 90.3584.15 / 24-May-1794.5 / 22-Jun-17545 K View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 401.35375.3 / 24-May-17419.8 / 21-Jun-1752069 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 425.05376.0 / 24-May-17444.7 / 16-Jun-17217 K View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 190.2173.15 / 12-Jun-17199.0 / 26-May-1716305 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 829.55758.0 / 24-May-17868.0 / 05-Jun-1722381 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 3182.452527.05 / 24-May-173330.0 / 22-Jun-17157 K View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1263.81154.05 / 24-May-171322.4 / 22-Jun-17132 K View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 121.85114.5 / 24-May-17127.5 / 23-Jun-17289 K View Other Patterns
Avenue Supermarts Ltd. DMART RETAIL 801.6701.0 / 24-May-17838.8 / 21-Jun-17880 K View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 257.7232.0 / 31-May-17269.8 / 22-Jun-1726987 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 156.15148.1 / 24-May-17163.5 / 15-Jun-1735514 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 92.3581.5 / 24-May-1796.7 / 13-Jun-1711657 K View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 246.1242.55 / 31-May-17257.8 / 19-Jun-1767821 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 372.15360.65 / 31-May-17389.85 / 13-Jun-172329 K View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 15.7512.0 / 25-May-1716.5 / 09-Jun-171280 K View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3607.93476.0 / 29-May-173780.0 / 22-Jun-1725971 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 82.873.0 / 30-May-1786.75 / 23-Jun-17782 K View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 414.2395.6 / 24-May-17434.0 / 21-Jun-1738978 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 18.759.15 / 24-May-1719.65 / 23-Jun-1785201 K View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 887.15729.0 / 24-May-17929.95 / 15-Jun-17114 K View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 17.616.55 / 01-Jun-1718.45 / 15-Jun-17286 K View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 105.5582.6 / 24-May-17110.65 / 22-Jun-175276 K View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 56.8556.2 / 23-Jun-1759.6 / 06-Jun-175995 K View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 240.35204.0 / 24-May-17252.0 / 12-Jun-1711552 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 138.1111.1 / 24-May-17144.8 / 15-Jun-1756632 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 63.761.75 / 24-May-1766.8 / 15-Jun-17559 K View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 131.05122.5 / 31-May-17137.45 / 20-Jun-1790307 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.053.8 / 14-Jun-174.25 / 01-Jun-17180 K View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 409.65396.1 / 15-Jun-17429.9 / 31-May-17761 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 128.45118.3 / 25-May-17134.8 / 08-Jun-17157 K View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 290.5264.9 / 24-May-17305.0 / 26-May-172358 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1080.95930.1 / 24-May-171135.0 / 22-Jun-17377 K View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 126.4595.0 / 25-May-17132.8 / 22-Jun-1792298 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 19.919.0 / 19-Jun-1720.9 / 09-Jun-17232 K View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 110.4100.25 / 25-May-17115.95 / 31-May-174752 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 90.186.05 / 15-Jun-1794.65 / 26-May-17291 K View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 599.7555.5 / 24-May-17630.0 / 16-Jun-1718632 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 93.9572.3 / 15-Jun-1798.7 / 23-Jun-17118 K View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 585.4576.2 / 25-May-17615.0 / 29-May-1712130 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 152.0140.1 / 30-May-17159.7 / 22-Jun-17292 K View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 152.95106.8 / 25-May-17160.7 / 23-Jun-17695 K View Other Patterns
Vedanta Ltd VEDL MINING 236.85220.65 / 24-May-17248.9 / 12-Jun-1712785 K View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 682.2656.0 / 24-May-17717.0 / 02-Jun-17188 K View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 185.5147.0 / 24-May-17195.0 / 23-Jun-1789614 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 503.85436.2 / 30-May-17529.7 / 24-May-172594 K View Other Patterns
Inox Wind Ltd. INOXWIND POWER 140.15131.6 / 24-May-17147.35 / 20-Jun-17288 K View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 159.6146.0 / 25-May-17167.8 / 15-Jun-17292 K View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1187.91123.2 / 25-May-171249.0 / 12-Jun-1711154 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 381.6363.7 / 31-May-17401.25 / 07-Jun-17171 K View Other Patterns
Xpro India XPROINDIA PACKAGING 51.1545.7 / 25-May-1753.8 / 16-Jun-179660 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1235.951160.0 / 14-Jun-171300.0 / 29-May-1720223 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 460.15351.0 / 24-May-17484.0 / 22-Jun-1798982 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 16340.214000.0 / 24-May-1717190.0 / 14-Jun-1728030 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 119.7104.2 / 30-May-17125.95 / 22-Jun-1782295 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 38.2534.3 / 24-May-1740.25 / 22-Jun-17184 K View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 536.35521.0 / 24-May-17564.55 / 02-Jun-171087 K View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 718.85685.4 / 24-May-17756.7 / 19-Jun-1762724 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 140.4123.8 / 24-May-17147.8 / 14-Jun-1771748 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 53.0552.65 / 24-May-1755.85 / 08-Jun-1790289 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 155.25150.25 / 13-Jun-17163.45 / 24-May-172435 K View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 119.2113.1 / 13-Jun-17125.5 / 14-Jun-17342 K View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1575.551470.2 / 29-May-171658.95 / 07-Jun-1728821 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 57.655.5 / 14-Jun-1760.65 / 29-May-175312 K View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5744.85551.15 / 23-Jun-176049.0 / 24-May-175353 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 158.6134.0 / 25-May-17167.0 / 20-Jun-177741 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 365.5353.4 / 01-Jun-17384.9 / 24-May-1737776 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 221.0207.45 / 24-May-17232.75 / 26-May-1770533 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 137.35126.7 / 19-Jun-17144.7 / 26-May-17216 K View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 753.6667.85 / 24-May-17794.0 / 20-Jun-171567 K View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 436.05378.6 / 24-May-17459.5 / 22-Jun-17239 K View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1318.851055.0 / 30-May-171390.0 / 08-Jun-174854 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 116.35102.15 / 24-May-17122.65 / 21-Jun-1773839 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 106.091.0 / 24-May-17111.75 / 22-Jun-17115 K View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 367.0329.2 / 25-May-17386.95 / 22-Jun-1738635 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3309.43020.0 / 24-May-173489.5 / 20-Jun-171908 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 838.3708.35 / 24-May-17884.0 / 08-Jun-1719701 View Other Patterns
Precision Wires India PRECWIRE METALS 150.65126.15 / 25-May-17158.9 / 22-Jun-1751408 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2450.152382.05 / 24-May-172584.85 / 02-Jun-1710153 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.622.1 / 01-Jun-1724.9 / 29-May-1710029 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 207.45200.05 / 25-May-17218.9 / 20-Jun-1731433 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1068.0967.8 / 25-May-171126.95 / 07-Jun-17358 K View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 239.7223.3 / 24-May-17252.95 / 19-Jun-1713952 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 69.5562.55 / 26-May-1773.4 / 12-Jun-176239 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 563.6477.65 / 24-May-17594.85 / 20-Jun-17449 K View Other Patterns
Capri Global Capital CGCL FINANCE 58.653.6 / 06-Jun-1761.85 / 21-Jun-1743785 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 914.0865.05 / 13-Jun-17964.7 / 19-Jun-174520 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 110.896.25 / 24-May-17116.95 / 19-Jun-1758322 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 18.814.5 / 05-Jun-1719.85 / 22-Jun-17106 K View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 839.95805.7 / 24-May-17887.0 / 06-Jun-17305 K View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 341.8286.0 / 31-May-17360.95 / 19-Jun-1728915 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 601.15514.0 / 30-May-17634.9 / 01-Jun-171628 K View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 907.9888.0 / 12-Jun-17959.0 / 02-Jun-17282 K View Other Patterns
V2 Retail V2RETAIL TRADING 251.0203.9 / 24-May-17265.2 / 20-Jun-17251 K View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1326.81299.4 / 12-Jun-171401.95 / 31-May-17135 K View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 150.0140.0 / 30-May-17158.5 / 25-May-1717318 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 89.779.0 / 26-May-1794.8 / 22-Jun-1736966 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 382.9333.0 / 30-May-17404.7 / 08-Jun-17311 K View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 7.05.35 / 09-Jun-177.4 / 22-Jun-17250 K View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 810.5801.2 / 14-Jun-17856.85 / 14-Jun-17165 K View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 90.5576.2 / 24-May-1795.75 / 20-Jun-17581 K View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 489.85479.4 / 24-May-17518.0 / 02-Jun-1718412 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 509.7394.7 / 24-May-17539.0 / 16-Jun-1749332 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 180.9174.55 / 30-May-17191.3 / 09-Jun-17112 K View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 389.6334.55 / 02-Jun-17412.0 / 20-Jun-1793688 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Maithan Alloys MAITHANALL MINING 467.55386.0 / 24-May-17494.5 / 22-Jun-17111 K View Other Patterns
PTC India Ltd. PTC POWER 94.4588.55 / 24-May-1799.9 / 29-May-171520 K View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 770.8684.3 / 31-May-17815.35 / 22-Jun-1720932 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 147.25134.55 / 13-Jun-17155.8 / 19-Jun-17978 K View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 129.0120.55 / 30-May-17136.5 / 21-Jun-17747 K View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 594.05458.1 / 24-May-17628.6 / 22-Jun-17128 K View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 147.95118.2 / 26-May-17156.6 / 07-Jun-17331 K View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 533.3474.0 / 31-May-17564.5 / 19-Jun-17341 K View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 883.1812.45 / 25-May-17934.8 / 08-Jun-173608 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 23.921.4 / 31-May-1725.3 / 24-May-1713870 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 368.3345.05 / 24-May-17389.9 / 26-May-1783591 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 116.497.1 / 24-May-17123.25 / 21-Jun-171253 K View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 627.05600.0 / 29-May-17664.0 / 02-Jun-171281 K View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 150.95133.0 / 24-May-17159.85 / 22-Jun-171443 K View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4101.33931.1 / 24-May-174343.45 / 05-Jun-17121 K View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 688.35537.5 / 24-May-17729.0 / 20-Jun-17107 K View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 104.873.0 / 25-May-17111.0 / 22-Jun-17137 K View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 430.45425.0 / 29-May-17456.0 / 08-Jun-1732290 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1090.21001.0 / 21-Jun-171155.4 / 05-Jun-17157 K View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 716.15637.5 / 25-May-17759.0 / 21-Jun-1781454 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 297.45272.0 / 30-May-17315.25 / 01-Jun-17178 K View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 830.4821.0 / 23-Jun-17880.15 / 24-May-1722441 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 30.028.65 / 19-Jun-1731.8 / 26-May-17110 K View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1376.21301.45 / 24-May-171458.95 / 12-Jun-171397 K View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 943.25923.0 / 09-Jun-171000.0 / 30-May-173582 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 240.9232.0 / 24-May-17255.4 / 06-Jun-17248 K View Other Patterns
MRF Ltd. MRF TYRES 69935.862000.0 / 25-May-1774147.5 / 13-Jun-1716543 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3660.13527.15 / 25-May-173880.55 / 05-Jun-17282 K View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 23795.522760.0 / 24-May-1725240.0 / 19-Jun-1716799 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 134.25127.2 / 24-May-17142.4 / 21-Jun-1711688 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 147.4111.15 / 31-May-17156.35 / 20-Jun-17102 K View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4242.34164.95 / 16-Jun-174500.0 / 05-Jun-178535 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1280.051183.0 / 31-May-171358.0 / 09-Jun-17383 K View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 992.45872.0 / 24-May-171053.0 / 19-Jun-1739239 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 9.08.5 / 14-Jun-179.55 / 05-Jun-17125 K View Other Patterns
DLF Ltd. DLF CONSTRUCTION 192.05170.2 / 30-May-17203.8 / 22-Jun-1712313 K View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 242.15236.1 / 29-May-17257.0 / 13-Jun-1795843 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 67.658.05 / 25-May-1771.75 / 14-Jun-17107 K View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 57.052.25 / 14-Jun-1760.5 / 23-Jun-17297 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.36.25 / 05-Jun-177.75 / 20-Jun-1716411 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1508.01378.85 / 06-Jun-171601.0 / 21-Jun-17198 K View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 441.75366.3 / 24-May-17469.0 / 22-Jun-17166 K View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 47.037.6 / 30-May-1749.9 / 16-Jun-17203 K View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 121.45115.05 / 31-May-17128.95 / 20-Jun-1741065 View Other Patterns
V-Mart Retail VMART RETAIL 1140.2921.05 / 25-May-171210.65 / 05-Jun-1737100 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 26.6523.55 / 22-Jun-1728.3 / 23-Jun-17144 K View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 113.092.05 / 25-May-17120.0 / 23-Jun-172029 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 443.3414.1 / 24-May-17470.8 / 16-Jun-17264 K View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4151.754000.0 / 31-May-174410.05 / 12-Jun-174982 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 208.9207.0 / 08-Jun-17221.9 / 24-May-1713808 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 2259.11876.3 / 26-May-172399.7 / 22-Jun-1718833 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 254.65231.15 / 24-May-17270.5 / 21-Jun-1734742 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 93.9588.75 / 24-May-1799.8 / 22-Jun-1744731 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2230.12151.0 / 29-May-172369.0 / 19-Jun-17337 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 948.1814.2 / 25-May-171007.3 / 20-Jun-1732158 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 525.6417.05 / 25-May-17558.5 / 12-Jun-171965 K View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 32.730.35 / 15-Jun-1734.75 / 20-Jun-172199 K View Other Patterns
Menon Bearings MENONBE BEARINGS 74.766.1 / 24-May-1779.4 / 21-Jun-1724168 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 762.05751.0 / 24-May-17810.0 / 06-Jun-174282 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 366.75357.4 / 05-Jun-17389.9 / 08-Jun-17124 K View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 200.35180.0 / 25-May-17213.0 / 09-Jun-1759039 View Other Patterns
NHPC LIMITED NHPC POWER 32.4528.7 / 24-May-1734.5 / 22-Jun-176218 K View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 152.65143.85 / 24-May-17162.3 / 06-Jun-171113 K View Other Patterns
CESC Ltd. CESC POWER 868.9843.5 / 24-May-17923.95 / 05-Jun-17390 K View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 750.4684.0 / 30-May-17798.0 / 06-Jun-177415 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 176.2166.8 / 30-May-17187.4 / 22-Jun-17661 K View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 142.9135.8 / 24-May-17152.0 / 22-Jun-17218 K View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 129.5116.8 / 06-Jun-17137.75 / 22-Jun-17221 K View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 532.0494.05 / 24-May-17565.9 / 06-Jun-17587 K View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 925.0709.0 / 24-May-17983.95 / 22-Jun-1731577 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 399.4381.0 / 25-May-17424.9 / 12-Jun-1729128 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 195.0185.0 / 01-Jun-17207.45 / 08-Jun-1755208 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 115.05105.55 / 24-May-17122.4 / 16-Jun-179930 K View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 83.681.0 / 24-May-1788.95 / 12-Jun-17179 K View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 57.056.25 / 05-Jun-1760.65 / 26-May-179013 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 266.9232.35 / 25-May-17284.0 / 21-Jun-17140 K View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 865.5760.0 / 24-May-17921.0 / 09-Jun-1723196 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1409.61013.0 / 25-May-171500.0 / 22-Jun-1780465 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 46.6537.0 / 24-May-1749.65 / 22-Jun-171863 K View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 593.7471.05 / 25-May-17632.0 / 22-Jun-1718452 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.653.35 / 31-May-174.95 / 06-Jun-1738139 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 48.0539.4 / 25-May-1751.15 / 23-Jun-17197 K View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 120.05106.1 / 06-Jun-17127.8 / 15-Jun-17866 K View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1722.71677.6 / 24-May-171833.95 / 30-May-171659 K View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 58.753.75 / 30-May-1762.5 / 21-Jun-17603 K View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.853.5 / 24-May-174.1 / 05-Jun-17692 K View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 63.159.55 / 30-May-1767.2 / 22-Jun-175066 K View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 72.367.0 / 24-May-1777.0 / 12-Jun-17295 K View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 299.5272.1 / 12-Jun-17319.0 / 24-May-171351 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2980.92805.0 / 25-May-173175.2 / 31-May-173711 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 204.45151.1 / 24-May-17217.8 / 21-Jun-1722109 K View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 276.25271.65 / 24-May-17294.3 / 02-Jun-171917 K View Other Patterns
Shankara Building Products Ltd. SHANKARA MISCELLANEOUS 816.5665.35 / 24-May-17870.0 / 22-Jun-17231 K View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 407.9365.3 / 24-May-17434.65 / 16-Jun-1783118 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 439.8392.5 / 24-May-17468.7 / 22-Jun-172292 K View Other Patterns
BSE Ltd. BSE MISCELLANEOUS 1065.01037.0 / 25-May-171135.0 / 05-Jun-17121 K View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 342.0333.0 / 15-Jun-17364.5 / 31-May-1745465 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 199.85181.05 / 25-May-17213.0 / 16-Jun-172328 K View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 331.75198.15 / 24-May-17353.6 / 22-Jun-17391 K View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 68.365.2 / 24-May-1772.8 / 23-Jun-174811 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
South Indian Bank Ltd. SOUTHBANK BANKS 28.0525.05 / 24-May-1729.9 / 19-Jun-1717050 K View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.7545.75 / 29-May-1750.9 / 25-May-1728585 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 711.5651.0 / 24-May-17758.5 / 05-Jun-172558 K View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 462.25418.45 / 24-May-17492.8 / 20-Jun-171738 K View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 93.0583.1 / 07-Jun-1799.2 / 22-Jun-1790422 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 99.8589.95 / 14-Jun-17106.45 / 22-Jun-17212 K View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.333.05 / 24-May-1738.7 / 22-Jun-174270 K View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 712.3598.1 / 25-May-17759.5 / 06-Jun-17705 K View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 829.95705.0 / 25-May-17885.0 / 20-Jun-1712889 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 275.65255.2 / 01-Jun-17293.95 / 29-May-17113 K View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 186.6176.0 / 25-May-17199.0 / 21-Jun-1760011 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1260.21181.5 / 30-May-171344.0 / 21-Jun-1724876 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.755.9 / 21-Jun-177.2 / 23-Jun-171429 K View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 328.9295.033 / 25-May-17350.833 / 12-Jun-172764 K View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 185.55181.2 / 07-Jun-17197.95 / 19-Jun-171541 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 143.35138.0 / 25-May-17153.0 / 01-Jun-173269 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.135.55 / 24-May-1742.8 / 30-May-1713469 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 25.6123.26 / 02-Jun-1727.34 / 13-Jun-17620 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 275.85258.2 / 24-May-17294.5 / 16-Jun-1729372 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1435.41398.05 / 24-May-171532.45 / 06-Jun-172341 K View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 56.255.9 / 23-Jun-1760.0 / 02-Jun-174220 K View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 38.434.35 / 25-May-1741.0 / 15-Jun-178994 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 562.55540.0 / 16-Jun-17600.65 / 25-May-1715481 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 851.85830.3 / 19-Jun-17909.6 / 06-Jun-171762 K View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 702.15637.9 / 31-May-17749.9 / 21-Jun-17149 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4093.23959.05 / 23-Jun-174372.0 / 01-Jun-171306 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 211.55204.0 / 24-May-17226.0 / 05-Jun-1788289 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 711.1678.1 / 31-May-17759.75 / 21-Jun-173653 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 83.9577.0 / 15-Jun-1789.7 / 22-Jun-1725378 View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 379.9370.65 / 20-Jun-17406.0 / 02-Jun-173560 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 247.9230.0 / 02-Jun-17264.95 / 25-May-1769027 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 809.25768.5 / 30-May-17865.0 / 19-Jun-171276 K View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 31.928.95 / 24-May-1734.1 / 20-Jun-171440 K View Other Patterns
Rane Madras RML AUTO ANCILLARIES 485.45423.1 / 29-May-17519.0 / 16-Jun-1732728 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 374.9308.8 / 25-May-17400.85 / 12-Jun-1751065 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.55.1 / 05-Jun-176.95 / 22-Jun-176712 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 834.05775.85 / 24-May-17891.85 / 20-Jun-171200 K View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 79.3575.8 / 25-May-1784.85 / 24-May-178096 K View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 605.9591.55 / 24-May-17647.9 / 05-Jun-17481 K View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1355.01351.0 / 13-Jun-171449.0 / 25-May-17345 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 190.2178.95 / 24-May-17203.4 / 14-Jun-17219 K View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 140.4123.25 / 24-May-17150.15 / 22-Jun-173868 K View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 82.0567.5 / 24-May-1787.75 / 21-Jun-17142 K View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1591.651570.0 / 23-Jun-171702.6 / 29-May-1798019 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 95.2583.4 / 24-May-17101.9 / 22-Jun-171715 K View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 11600.710226.0 / 26-May-1712412.0 / 08-Jun-171064 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 12.1510.2 / 30-May-1713.0 / 09-Jun-17275 K View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 726.1724.0 / 23-Jun-17777.0 / 05-Jun-1717138 View Other Patterns
DIC India DICIND PAINTS 533.85434.0 / 01-Jun-17571.4 / 14-Jun-1718953 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 443.85429.0 / 30-May-17475.1 / 31-May-173489 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 165.3162.5 / 23-Jun-17176.95 / 01-Jun-173666 K View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 128.35123.2 / 24-May-17137.4 / 16-Jun-17357 K View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 556.55421.0 / 24-May-17595.9 / 14-Jun-1758925 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 99.092.1 / 30-May-17106.0 / 22-Jun-17158 K View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 130.75124.7 / 16-Jun-17140.0 / 08-Jun-17385 K View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1110.21055.15 / 26-May-171188.75 / 24-May-1716933 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 71.3563.35 / 24-May-1776.4 / 21-Jun-17273 K View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 338.6290.35 / 25-May-17362.6 / 15-Jun-178010 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 955.9887.0 / 24-May-171023.9 / 02-Jun-176519 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 16.8515.0 / 31-May-1718.05 / 22-Jun-17338 K View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 244.3210.7 / 24-May-17261.7 / 23-Jun-17198 K View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1062.95985.25 / 25-May-171138.85 / 21-Jun-17288 K View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.70.55 / 16-Jun-170.75 / 23-Jun-17107 K View Other Patterns
Capital First CAPF FINANCE 688.45647.0 / 24-May-17737.8 / 16-Jun-17392 K View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 413.35363.25 / 24-May-17443.0 / 23-Jun-1723341 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 418.0380.0 / 07-Jun-17448.0 / 22-Jun-17258 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 430.05417.4 / 15-Jun-17460.95 / 26-May-1725166 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 325.6305.0 / 24-May-17349.0 / 20-Jun-1778796 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 31.923.5 / 31-May-1734.2 / 08-Jun-17182 K View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 396.65374.15 / 09-Jun-17425.25 / 05-Jun-1798452 View Other Patterns
GE Power India Ltd. GEPIL POWER 625.7617.0 / 12-Jun-17670.95 / 29-May-1712215 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 160.3152.6 / 26-May-17171.9 / 01-Jun-17358 K View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 65.5558.25 / 25-May-1770.3 / 16-Jun-17274 K View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.813.15 / 15-Jun-1714.8 / 24-May-17391 K View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 492.3422.5 / 24-May-17528.0 / 21-Jun-1725411 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 131.7593.4 / 24-May-17141.35 / 22-Jun-17317 K View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 190.05181.1 / 24-May-17203.9 / 01-Jun-17142 K View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 604.3549.95 / 24-May-17648.45 / 08-Jun-1773210 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 53.3528.7 / 25-May-1757.25 / 23-Jun-1756096 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 587.05466.55 / 25-May-17630.0 / 07-Jun-17385 K View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 514.35475.2 / 31-May-17552.0 / 08-Jun-17221 K View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 782.65669.4 / 24-May-17840.0 / 08-Jun-1722721 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 249.05240.45 / 14-Jun-17267.3 / 06-Jun-1744022 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 283.05252.3 / 12-Jun-17303.8 / 15-Jun-1710446 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 12.9512.1 / 30-May-1713.9 / 08-Jun-1725840 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 153.25122.8 / 24-May-17164.5 / 22-Jun-17275 K View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 722.9642.0 / 24-May-17776.0 / 09-Jun-17908 K View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 409.85403.5 / 25-May-17440.0 / 05-Jun-1724186 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 29.928.6 / 12-Jun-1732.1 / 31-May-1772731 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 185.35184.55 / 23-Jun-17199.0 / 24-May-1735007 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1164.21120.0 / 19-Jun-171250.0 / 24-May-17291 K View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3999.03987.05 / 14-Jun-174293.75 / 24-May-17234 K View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 4200.03362.0 / 07-Jun-174510.0 / 20-Jun-17159 View Other Patterns
Indian Overseas Bank IOB BANKS 25.0524.9 / 30-May-1726.9 / 14-Jun-171198 K View Other Patterns
Nalwa Sons Investment NSIL FINANCE 899.5820.05 / 29-May-17966.0 / 12-Jun-17788 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 239.2212.5 / 02-Jun-17256.95 / 24-May-17769 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 100.3594.0 / 13-Jun-17107.8 / 21-Jun-1715251 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 634.8472.55 / 24-May-17682.0 / 13-Jun-17934 K View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 65.962.1 / 24-May-1770.8 / 22-Jun-17138 K View Other Patterns
TIL TIL ENGINEERING 390.8331.3 / 24-May-17419.9 / 20-Jun-1742610 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 104.7104.6 / 23-Jun-17112.5 / 06-Jun-1715827 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 33.532.6 / 19-Jun-1736.0 / 29-May-17249 K View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1609.651280.05 / 30-May-171729.8 / 19-Jun-1730155 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 126.35110.0 / 30-May-17135.8 / 13-Jun-178809 K View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 458.95442.0 / 25-May-17493.35 / 02-Jun-17128 K View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 296.75295.0 / 08-Jun-17319.0 / 24-May-1721137 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 285.9260.0 / 30-May-17307.35 / 21-Jun-17305 K View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 323.65322.0 / 23-Jun-17348.0 / 19-Jun-17141 K View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 379.45373.65 / 25-May-17408.0 / 05-Jun-1725418 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1821.751760.0 / 24-May-171959.0 / 16-Jun-1710655 View Other Patterns
Ester Industries ESTER PACKAGING 37.1536.25 / 29-May-1739.95 / 19-Jun-1746360 View Other Patterns
Punjab National Bank PNB BANKS 143.9142.1 / 23-Jun-17154.75 / 05-Jun-178156 K View Other Patterns
Granules India GRANULES PHARMACEUTICALS 135.7131.75 / 29-May-17145.95 / 12-Jun-171495 K View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 424.25349.05 / 30-May-17456.3 / 16-Jun-171712 K View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 77.1574.4 / 19-Jun-1783.0 / 26-May-1718683 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 352.1310.0 / 24-May-17378.8 / 22-Jun-1721227 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 487.9456.0 / 06-Jun-17525.0 / 29-May-173285 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 63.7556.0 / 24-May-1768.6 / 22-Jun-174029 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1254.41220.1 / 01-Jun-171349.9 / 13-Jun-171270 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 310.3290.0 / 30-May-17334.0 / 19-Jun-171721 K View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 43.8541.7 / 24-May-1747.2 / 16-Jun-17175 K View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 900.2839.95 / 01-Jun-17969.0 / 19-Jun-1724398 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 151.15140.2 / 24-May-17162.75 / 15-Jun-172190 K View Other Patterns
SE Investments SEINV FINANCE 155.0146.35 / 08-Jun-17166.9 / 05-Jun-1721563 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 65.149.75 / 30-May-1770.1 / 23-Jun-17484 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 72.959.5 / 25-May-1778.5 / 19-Jun-17239 K View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 188.15168.25 / 25-May-17202.65 / 20-Jun-17154 K View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 967.4933.8 / 24-May-171042.0 / 31-May-17557 K View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 79.177.05 / 24-May-1785.2 / 06-Jun-17422 K View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 227.25202.0 / 24-May-17244.8 / 15-Jun-17152 K View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 394.45376.0 / 05-Jun-17425.0 / 09-Jun-176230 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 13.5512.05 / 25-May-1714.6 / 23-Jun-172866 K View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1102.01030.25 / 24-May-171187.4 / 05-Jun-171702 K View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 24.520.35 / 25-May-1726.4 / 22-Jun-1754075 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 447.15382.5 / 30-May-17481.95 / 16-Jun-17823 K View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 890.6875.0 / 24-May-17960.0 / 09-Jun-171568 View Other Patterns
Canara Bank CANBK BANKS 339.25337.6 / 23-Jun-17365.7 / 05-Jun-172064 K View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2655.92607.0 / 29-May-172863.0 / 08-Jun-17350 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 302.4254.9 / 24-May-17326.0 / 22-Jun-17132 K View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 834.65762.05 / 31-May-17899.8 / 24-May-1768366 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 21.7519.4 / 25-May-1723.45 / 22-Jun-1794340 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 207.65201.0 / 30-May-17223.9 / 06-Jun-17133 K View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 438.2376.3 / 06-Jun-17472.5 / 20-Jun-17640 K View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 179.9175.45 / 30-May-17194.0 / 06-Jun-171072 K View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 888.35815.5 / 24-May-17958.0 / 12-Jun-1717229 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1806.11635.0 / 25-May-171947.9 / 13-Jun-171039 K View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1178.01141.95 / 29-May-171270.75 / 25-May-17190 K View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 1028.8827.3 / 15-Jun-171110.0 / 22-Jun-1774 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 247.05217.25 / 24-May-17266.6 / 13-Jun-174298 K View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 184.75130.1 / 25-May-17199.4 / 22-Jun-173940 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 141.75115.1 / 31-May-17153.0 / 20-Jun-172161 K View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 427.8422.0 / 24-May-17461.8 / 15-Jun-17214 K View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 81.773.35 / 19-Jun-1788.2 / 22-Jun-17572 K View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 286.95281.15 / 24-May-17309.8 / 26-May-17118 K View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 84.578.0 / 30-May-1791.25 / 24-May-17492 K View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 140.7121.1 / 25-May-17151.95 / 09-Jun-17580 K View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 554.65549.2 / 24-May-17599.0 / 26-May-1718904 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 374.8332.1 / 25-May-17404.8 / 20-Jun-17161 K View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 144.85133.0 / 25-May-17156.45 / 09-Jun-17240 K View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1443.351376.0 / 06-Jun-171559.0 / 21-Jun-1763772 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 59.2558.5 / 08-Jun-1764.0 / 24-May-1755621 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 214.75205.0 / 23-Jun-17232.0 / 26-May-172115 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 314.6276.3 / 31-May-17339.9 / 24-May-1737019 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 126.15103.1 / 12-Jun-17136.3 / 16-Jun-17100 K View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 663.55580.5 / 24-May-17717.0 / 08-Jun-1735539 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 130.95111.5 / 14-Jun-17141.5 / 21-Jun-17166 K View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 702.3621.6 / 24-May-17758.9 / 06-Jun-17226 K View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 51.3539.85 / 01-Jun-1755.5 / 19-Jun-17923 K View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 65.5562.5 / 24-May-1770.85 / 26-May-176926 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 65.458.35 / 25-May-1770.7 / 22-Jun-17134 K View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.851.75 / 24-May-172.0 / 20-Jun-1788344 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 369.5364.0 / 24-May-17399.5 / 05-Jun-171198 K View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1108.61092.15 / 21-Jun-171199.0 / 06-Jun-17111 K View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 877.0875.0 / 23-Jun-17948.75 / 24-May-171252 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 780.85768.55 / 24-May-17845.0 / 08-Jun-17197 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.79.15 / 13-Jun-1710.5 / 25-May-1729350 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 308.55276.6 / 01-Jun-17334.0 / 24-May-17432 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 618.85565.25 / 29-May-17670.0 / 16-Jun-1778133 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 37.534.3 / 24-May-1740.6 / 22-Jun-17306 K View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 224.15180.0 / 24-May-17242.7 / 26-May-1720555 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 56.1552.1 / 24-May-1760.8 / 20-Jun-17176 K View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 765.5715.15 / 25-May-17828.9 / 16-Jun-1741973 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 107.197.8 / 24-May-17116.0 / 19-Jun-17198 K View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 90.284.75 / 24-May-1797.7 / 21-Jun-17350 K View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 107.096.4 / 24-May-17115.9 / 19-Jun-1752738 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3203.53057.08 / 19-Jun-173470.0 / 19-Jun-174 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1800.01748.7 / 21-Jun-171949.8 / 26-May-17893 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 877.9795.1 / 24-May-17951.0 / 16-Jun-1777973 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 798.3791.0 / 24-May-17865.0 / 06-Jun-17166 K View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 108.983.1 / 08-Jun-17118.0 / 22-Jun-1774532 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 42.3539.0 / 24-May-1745.9 / 22-Jun-171246 K View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 247.0228.0 / 30-May-17267.75 / 06-Jun-171272 K View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1381.851302.0 / 25-May-171498.0 / 05-Jun-1774846 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 112.95109.35 / 30-May-17122.45 / 20-Jun-17532 K View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 64.161.0 / 23-Jun-1769.5 / 15-Jun-171391 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 8.98.9 / 23-Jun-179.65 / 25-May-17241 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 173.8159.0 / 24-May-17188.45 / 13-Jun-17458 K View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 100.588.0 / 31-May-17109.0 / 22-Jun-1771187 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 331.9326.85 / 23-Jun-17360.0 / 31-May-1774602 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 59.055.0 / 20-Jun-1764.0 / 16-Jun-17961 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 216.4212.1 / 23-Jun-17234.8 / 26-May-171263 K View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 311.05290.0 / 24-May-17337.55 / 08-Jun-1724911 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 722.35708.0 / 30-May-17784.0 / 09-Jun-1720118 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.13.95 / 14-Jun-174.45 / 07-Jun-1795862 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 84.782.6 / 24-May-1791.95 / 14-Jun-17324 K View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 427.4410.0 / 24-May-17464.0 / 13-Jun-1736762 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 57.753.45 / 25-May-1762.65 / 09-Jun-1752054 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1832.41809.0 / 24-May-171990.0 / 02-Jun-1726088 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 71.570.1 / 22-Jun-1777.65 / 05-Jun-1787727 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 81.9578.0 / 16-Jun-1789.0 / 30-May-17712 K View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 209.0201.05 / 24-May-17227.0 / 08-Jun-1772856 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 76.574.0 / 25-May-1783.1 / 06-Jun-174122 K View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 111.05107.6 / 22-Jun-17120.65 / 30-May-1715004 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 762.9723.0 / 23-Jun-17829.0 / 31-May-178620 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 66.948.25 / 30-May-1772.7 / 22-Jun-17681 K View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 521.45510.7 / 23-Jun-17566.75 / 05-Jun-17443 K View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 128.7121.1 / 24-May-17139.9 / 20-Jun-1730659 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 332.05312.05 / 15-Jun-17360.95 / 31-May-1753686 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 155.65151.0 / 09-Jun-17169.2 / 24-May-1745962 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 842.55740.0 / 31-May-17916.0 / 21-Jun-1721437 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 245.4235.1 / 24-May-17266.85 / 29-May-17577 K View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 105.75104.55 / 23-Jun-17115.0 / 26-May-17196 K View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 194.0171.05 / 24-May-17211.0 / 26-May-17212 K View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1165.5905.05 / 24-May-171268.0 / 30-May-1710934 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 298.7282.05 / 24-May-17325.0 / 14-Jun-175947 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 489.85465.05 / 24-May-17533.0 / 15-Jun-174788 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 246.75128.75 / 24-May-17268.5 / 22-Jun-171260 K View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 173.2166.85 / 30-May-17188.5 / 19-Jun-17249 K View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4940.854336.55 / 25-May-175377.7 / 14-Jun-178789 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 352.6314.75 / 24-May-17383.8 / 23-Jun-17164 K View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 284.7266.15 / 02-Jun-17309.9 / 12-Jun-1759444 View Other Patterns
Wendt (India) WENDT ABRASIVES 2158.852112.2 / 21-Jun-172350.0 / 07-Jun-17200 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 132.05125.0 / 01-Jun-17143.75 / 16-Jun-176679 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 50.7545.25 / 24-May-1755.25 / 22-Jun-17902 K View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 83.2566.3 / 24-May-1790.65 / 22-Jun-172645 K View Other Patterns
MOIL Ltd. MOIL MINING 323.65294.0 / 25-May-17352.45 / 14-Jun-17257 K View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 272.75267.25 / 29-May-17297.1 / 23-Jun-1716508 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.82.55 / 16-Jun-173.05 / 13-Jun-179159 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1274.21249.0 / 24-May-171388.0 / 29-May-172691 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 427.35387.0 / 16-Jun-17465.55 / 02-Jun-17185 K View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 192.8170.0 / 24-May-17210.05 / 06-Jun-1762513 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 230.35228.55 / 23-Jun-17251.0 / 26-May-17119 K View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 724.05634.45 / 25-May-17789.0 / 20-Jun-1785969 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 31.226.85 / 31-May-1734.0 / 14-Jun-17186 K View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 38.433.25 / 24-May-1741.85 / 14-Jun-171234 K View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 93.9592.65 / 25-May-17102.4 / 20-Jun-1761575 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 659.6652.05 / 23-Jun-17718.95 / 24-May-1726411 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 843.8828.3 / 23-Jun-17919.8 / 01-Jun-1781914 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 196.95191.15 / 25-May-17214.7 / 31-May-176916 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 116.4597.3 / 24-May-17126.95 / 29-May-171144 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 62.159.25 / 06-Jun-1767.7 / 26-May-17106 K View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 108.195.15 / 30-May-17117.85 / 16-Jun-1741341 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 136.9125.0 / 24-May-17149.25 / 09-Jun-17418 K View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 26.024.6 / 30-May-1728.35 / 07-Jun-1735078 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 177.4155.1 / 24-May-17193.5 / 12-Jun-17140 K View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 514.35464.45 / 25-May-17561.05 / 16-Jun-17123 K View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 91.9585.4 / 19-Jun-17100.3 / 12-Jun-171256 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 106.2599.95 / 24-May-17115.9 / 06-Jun-1751680 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.55.3 / 21-Jun-176.0 / 14-Jun-174762 View Other Patterns
PTL Enterprises PTL TYRES 45.143.0 / 01-Jun-1749.2 / 19-Jun-1725483 View Other Patterns
STEL Holdings STEL FINANCE 77.4571.25 / 23-Jun-1784.5 / 07-Jun-1712748 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 388.05382.3 / 06-Jun-17423.4 / 29-May-17137 K View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 293.45257.4 / 24-May-17320.2 / 22-Jun-17130 K View Other Patterns
Allahabad Bank ALBK BANKS 69.6566.75 / 14-Jun-1776.0 / 24-May-175066 K View Other Patterns
Corporation Bank CORPBANK BANKS 52.0548.7 / 24-May-1756.8 / 20-Jun-17499 K View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 42.1537.05 / 25-May-1746.0 / 23-Jun-17178 K View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 34.332.5 / 15-Jun-1737.45 / 29-May-175737 View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 99.5571.2 / 24-May-17108.7 / 15-Jun-17948 K View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 37.535.0 / 06-Jun-1740.95 / 30-May-173586 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 72.866.25 / 30-May-1779.5 / 16-Jun-1767520 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 367.9326.95 / 30-May-17401.8 / 12-Jun-1746247 View Other Patterns
3M India Ltd. 3MINDIA TRADING 13732.812801.0 / 24-May-1714999.0 / 14-Jun-172264 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 808.9755.0 / 14-Jun-17883.6 / 20-Jun-1725842 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 537.8507.0 / 31-May-17587.5 / 01-Jun-1717014 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 118.45108.9 / 24-May-17129.4 / 29-May-178156 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 109.2100.05 / 24-May-17119.3 / 21-Jun-1772751 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 500.6399.9 / 24-May-17547.0 / 20-Jun-1772519 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 38.835.6 / 30-May-1742.4 / 14-Jun-171007 K View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 82.3574.0 / 25-May-1790.0 / 08-Jun-1719886 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 127.85102.2 / 25-May-17139.75 / 21-Jun-17205 K View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2751.31702.1 / 24-May-173007.5 / 13-Jun-1714185 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1950.21815.35 / 24-May-172132.2 / 05-Jun-1754315 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 63.7556.0 / 30-May-1769.7 / 21-Jun-17152 K View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1592.951311.0 / 25-May-171741.9 / 20-Jun-1712332 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 123.45112.7 / 20-Jun-17135.0 / 29-May-176884 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 167.8122.0 / 24-May-17183.5 / 05-Jun-1720274 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 129.85106.15 / 02-Jun-17142.0 / 24-May-179012 View Other Patterns
DSPC DPSCLTD POWER 38.437.25 / 29-May-1742.0 / 15-Jun-1744512 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 4.84.3 / 06-Jun-175.25 / 23-Jun-171581 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 44.836.0 / 30-May-1749.0 / 21-Jun-17266 K View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 93.1587.65 / 06-Jun-17101.9 / 22-Jun-1785370 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 40.940.5 / 23-Jun-1744.75 / 26-May-17180 K View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1886.351877.8 / 06-Jun-172064.0 / 08-Jun-174278 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 185.7160.1 / 05-Jun-17203.2 / 22-Jun-1724912 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 131.05111.8 / 24-May-17143.4 / 12-Jun-17114 K View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 612.7582.55 / 26-May-17670.5 / 06-Jun-1782394 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 76.7576.15 / 14-Jun-1784.0 / 02-Jun-1735766 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 200.55171.9 / 24-May-17219.5 / 15-Jun-17139 K View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 186.2178.1 / 31-May-17203.8 / 02-Jun-1773749 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 52.2550.1 / 24-May-1757.2 / 13-Jun-1722541 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 935.3921.05 / 23-Jun-171024.0 / 26-May-1719088 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 166.85165.95 / 23-Jun-17182.7 / 24-May-17156 K View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 428.3400.0 / 24-May-17469.05 / 20-Jun-17196 K View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2820.52582.55 / 25-May-173088.95 / 13-Jun-17233 K View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 63.560.7 / 31-May-1769.55 / 01-Jun-1780548 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 120.3113.05 / 24-May-17131.8 / 26-May-171134 K View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 433.55406.0 / 01-Jun-17475.1 / 09-Jun-1730578 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 282.0278.0 / 24-May-17309.05 / 24-May-1723486 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2977.12851.0 / 24-May-173262.95 / 13-Jun-178162 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 842.95713.4 / 26-May-17924.0 / 13-Jun-17182 K View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 137.884.1 / 25-May-17151.05 / 14-Jun-17317 K View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 309.95304.0 / 24-May-17339.8 / 01-Jun-17202 K View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 282.75269.9 / 16-Jun-17310.0 / 24-May-1775500 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 425.75389.1 / 24-May-17466.8 / 21-Jun-1732953 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 256.65220.1 / 25-May-17281.4 / 15-Jun-17132 K View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 28.528.0 / 31-May-1731.25 / 22-Jun-178967 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 502.4335.0 / 25-May-17550.9 / 20-Jun-17113 K View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1106.11086.05 / 23-Jun-171213.0 / 06-Jun-175462 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 880.75863.55 / 12-Jun-17966.0 / 14-Jun-17209 K View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 76.9566.65 / 21-Jun-1784.4 / 23-Jun-1753036 View Other Patterns
Sicagen India SICAGEN TRADING 40.7534.15 / 24-May-1744.7 / 22-Jun-17134 K View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 70.1549.0 / 24-May-1776.95 / 21-Jun-17356 K View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 113.8101.2 / 24-May-17124.85 / 05-Jun-17153 K View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3901.03650.0 / 25-May-174280.0 / 06-Jun-179362 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 164.95155.05 / 25-May-17181.0 / 02-Jun-172965 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 126.55122.8 / 23-Jun-17138.9 / 13-Jun-1755970 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 273.25266.75 / 29-May-17299.95 / 06-Jun-1786474 View Other Patterns
VLS Finance VLSFINANCE FINANCE 63.460.95 / 24-May-1769.6 / 05-Jun-1766545 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 371.65305.0 / 24-May-17408.0 / 07-Jun-17488 K View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 18.418.3 / 23-Jun-1720.2 / 05-Jun-1732656 K View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 70.557.65 / 24-May-1777.4 / 19-Jun-17494 K View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 383.35380.0 / 23-Jun-17420.9 / 02-Jun-1733418 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 38.2536.5 / 15-Jun-1742.0 / 20-Jun-178560 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 161.6140.0 / 24-May-17177.45 / 19-Jun-17188 K View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 567.7501.45 / 24-May-17623.4 / 20-Jun-17291 K View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 122.85113.15 / 25-May-17134.95 / 20-Jun-17299 K View Other Patterns
Reliance Power Ltd. RPOWER POWER 40.639.0 / 30-May-1744.6 / 24-May-173328 K View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4614.64094.45 / 25-May-175070.0 / 02-Jun-1716046 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 254.6235.3 / 24-May-17279.8 / 09-Jun-1737589 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 187.15171.0 / 15-Jun-17205.7 / 24-May-171180 K View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 74.1556.4 / 05-Jun-1781.5 / 09-Jun-1712406 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 129.1124.05 / 14-Jun-17141.9 / 29-May-1787138 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 316.6298.0 / 29-May-17348.0 / 06-Jun-176533 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 122.35120.1 / 23-Jun-17134.5 / 26-May-1774889 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 42.237.25 / 01-Jun-1746.4 / 09-Jun-177603 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 69.367.3 / 07-Jun-1776.2 / 16-Jun-17457 K View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 206.35200.1 / 24-May-17226.9 / 16-Jun-1766254 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 109.291.25 / 24-May-17120.1 / 22-Jun-17205 K View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 251.4246.0 / 24-May-17276.5 / 20-Jun-1743893 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 218.2199.0 / 29-May-17240.0 / 01-Jun-177931 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 83.9568.0 / 25-May-1792.35 / 14-Jun-17191 K View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 264.5255.0 / 24-May-17291.0 / 26-May-1756802 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 64.857.3 / 24-May-1771.3 / 19-Jun-17611 K View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 28.426.1 / 30-May-1731.25 / 16-Jun-1740469 View Other Patterns
United Bank of India UNITEDBNK BANKS 19.418.6 / 13-Jun-1721.35 / 01-Jun-17746 K View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1109.451038.95 / 24-May-171221.0 / 08-Jun-17626 K View Other Patterns
Jindal Worldwide JINDWORLD TRADING 605.15384.0 / 24-May-17666.0 / 22-Jun-1781090 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 214.8213.3 / 23-Jun-17236.4 / 05-Jun-171777 K View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 514.25500.0 / 21-Jun-17566.0 / 12-Jun-1732316 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.412.3 / 23-Jun-1713.65 / 29-May-171283 K View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 43.1538.7 / 30-May-1747.5 / 22-Jun-17677 K View Other Patterns
TRF TRF ENGINEERING 234.0215.0 / 24-May-17257.7 / 21-Jun-1764173 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 179.75172.1 / 24-May-17198.0 / 24-May-1720938 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 53.138.1 / 24-May-1758.5 / 21-Jun-173279 K View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 75.271.65 / 24-May-1782.85 / 29-May-1721433 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 443.15442.4 / 23-Jun-17488.25 / 26-May-175581 K View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 132.35126.0 / 24-May-17145.85 / 29-May-17108 K View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 51.4547.55 / 24-May-1756.7 / 06-Jun-17290 K View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 473.55436.1 / 16-Jun-17521.9 / 15-Jun-17592 K View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 218.65216.15 / 24-May-17241.0 / 30-May-1791217 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 1014.65765.0 / 25-May-171118.4 / 19-Jun-17135 K View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 314.9275.0 / 30-May-17347.1 / 05-Jun-178832 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 97.796.0 / 23-Jun-17107.7 / 30-May-17264 K View Other Patterns
Subros SUBROS AUTO ANCILLARIES 247.65228.75 / 24-May-17273.0 / 06-Jun-1733479 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.825.8 / 25-May-1729.55 / 24-May-1733903 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 146.5145.0 / 23-Jun-17161.55 / 24-May-17328 K View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 396.1374.05 / 24-May-17436.8 / 19-Jun-17477 K View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1214.91202.15 / 23-Jun-171339.9 / 16-Jun-1719371 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 805.0801.0 / 23-Jun-17887.95 / 01-Jun-1710407 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 463.7433.6 / 25-May-17511.5 / 08-Jun-17983 K View Other Patterns
RBL Bank RBLBANK BANKS 505.85495.85 / 30-May-17558.0 / 02-Jun-171789 K View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 239.3235.0 / 29-May-17264.0 / 01-Jun-1743654 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 155.4580.7 / 24-May-17171.5 / 20-Jun-17469 K View Other Patterns
SJVN Ltd. SJVN POWER 31.9530.8 / 26-May-1735.25 / 09-Jun-17620 K View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 67.2562.0 / 14-Jun-1774.2 / 20-Jun-1755402 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 111.7591.0 / 24-May-17123.3 / 14-Jun-171283 K View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 79.7578.0 / 02-Jun-1788.0 / 21-Jun-17138 K View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 457.5414.65 / 08-Jun-17504.9 / 21-Jun-1717685 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 24.623.5 / 30-May-1727.15 / 24-May-178285 K View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 44.3541.55 / 24-May-1748.95 / 29-May-1729873 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 17.817.65 / 23-Jun-1719.65 / 24-May-17529 K View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 37.437.3 / 23-Jun-1741.3 / 31-May-1746019 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 315.0232.5 / 25-May-17347.85 / 22-Jun-17183 K View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 615.7594.0 / 23-Jun-17680.0 / 19-Jun-1759835 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 16935.616651.0 / 23-Jun-1718706.8 / 06-Jun-1713333 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 12.99.85 / 15-Jun-1714.25 / 22-Jun-1734176 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 592.0565.0 / 24-May-17654.0 / 05-Jun-1792625 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1312.51050.0 / 24-May-171450.0 / 16-Jun-1788095 View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 184.9592.25 / 24-May-17204.35 / 23-Jun-1757363 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 300.45300.0 / 23-Jun-17332.05 / 30-May-1758128 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.83.05 / 14-Jun-174.2 / 16-Jun-1720091 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 163.8148.0 / 24-May-17181.05 / 07-Jun-1789432 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 37.536.15 / 08-Jun-1741.45 / 26-May-1715369 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 72.161.75 / 24-May-1779.7 / 30-May-1775407 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 174.85173.0 / 24-May-17193.3 / 02-Jun-17192 K View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 256.85252.0 / 21-Jun-17284.0 / 06-Jun-173108 K View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 19.8517.55 / 25-May-1721.95 / 31-May-1734579 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 51.4547.7 / 23-Jun-1756.9 / 05-Jun-17330 K View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 518.05502.95 / 24-May-17572.95 / 31-May-171153 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 27166.727050.1 / 23-Jun-1730051.0 / 08-Jun-1736770 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 99.6563.8 / 24-May-17110.25 / 22-Jun-173186 K View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 40.438.2 / 30-May-1744.7 / 24-May-175937 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 285.4278.45 / 06-Jun-17315.8 / 26-May-1712516 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 376.75375.0 / 23-Jun-17416.9 / 26-May-1739598 View Other Patterns
Coal India Ltd COALINDIA MINING 244.9243.1 / 23-Jun-17271.0 / 29-May-172552 K View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 76.9576.0 / 15-Jun-1785.2 / 26-May-1713982 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 52.251.05 / 14-Jun-1757.8 / 16-Jun-17399 K View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 88.0577.4 / 12-Jun-1797.5 / 19-Jun-1755276 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 26.0523.0 / 16-Jun-1728.85 / 26-May-1725384 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 75.872.4 / 15-Jun-1783.95 / 16-Jun-1761678 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1532.11193.0 / 24-May-171696.9 / 14-Jun-17341 K View Other Patterns
UCO Bank UCOBANK BANKS 33.8533.0 / 29-May-1737.5 / 14-Jun-17696 K View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 52.3550.5 / 30-May-1758.0 / 08-Jun-1736528 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 54.650.6 / 24-May-1760.5 / 15-Jun-1759958 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 330.95279.2 / 25-May-17366.75 / 13-Jun-17100 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
20 Microns 20MICRONS MINING 38.3536.05 / 31-May-1742.5 / 12-Jun-1748895 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 327.05310.25 / 24-May-17362.5 / 08-Jun-1792616 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 29.0528.1 / 21-Jun-1732.2 / 05-Jun-1735826 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 662.95648.9 / 24-May-17735.0 / 12-Jun-1766544 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 284.1275.0 / 30-May-17315.0 / 24-May-176388 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 57.953.0 / 24-May-1764.2 / 06-Jun-17959 K View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 193.0191.25 / 23-Jun-17214.0 / 05-Jun-176882 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 513.3460.1 / 24-May-17569.2 / 05-Jun-173199 K View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.054.85 / 01-Jun-175.6 / 29-May-1711869 K View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 439.95431.0 / 25-May-17487.9 / 29-May-17205 K View Other Patterns
Transformers and Rectifiers India TRIL POWER 353.05346.45 / 16-Jun-17391.65 / 24-May-178198 View Other Patterns
Andhra Bank ANDHRABANK BANKS 55.6555.2 / 23-Jun-1761.75 / 26-May-173228 K View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 97.588.05 / 15-Jun-17108.2 / 20-Jun-17222 K View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 143.95129.7 / 30-May-17159.75 / 19-Jun-17792 K View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 134.25116.2 / 29-May-17149.0 / 22-Jun-1767546 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 557.75540.0 / 09-Jun-17619.05 / 19-Jun-1798910 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 117.75104.1 / 24-May-17130.7 / 14-Jun-17992 K View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 143.65142.3 / 24-May-17159.5 / 08-Jun-172914 K View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 87.181.5 / 09-Jun-1796.75 / 13-Jun-17788 K View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 159.7159.15 / 23-Jun-17177.4 / 24-May-1786360 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.053.4 / 31-May-174.5 / 19-Jun-17914 K View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.152.5 / 08-Jun-173.5 / 30-May-177893 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 14.413.85 / 30-May-1716.0 / 29-May-1798862 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 831.35722.0 / 25-May-17923.9 / 08-Jun-1713433 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 123.45120.0 / 01-Jun-17137.2 / 26-May-1726830 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mold Tek Technologies MOLDTECH PACKAGING 47.5546.75 / 15-Jun-1752.85 / 24-May-1714436 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 431.85373.1 / 30-May-17480.0 / 23-Jun-1740198 View Other Patterns
Emmbi Industries EMMBI PACKAGING 188.7173.6 / 24-May-17209.75 / 29-May-1744262 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 115.6113.6 / 23-Jun-17128.5 / 06-Jun-1710327 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 31.3528.1 / 24-May-1734.85 / 26-May-1749957 View Other Patterns
NLC India Ltd. NLCINDIA POWER 100.7595.0 / 25-May-17112.0 / 20-Jun-17222 K View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 8.958.8 / 09-Jun-179.95 / 29-May-17669 K View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2680.352662.4 / 23-Jun-172980.0 / 19-Jun-1715354 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 199.5192.6 / 31-May-17221.85 / 26-May-1740181 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 148.1147.2 / 23-Jun-17164.7 / 02-Jun-17190 K View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 62.4555.25 / 31-May-1769.45 / 23-Jun-1744733 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 31.231.05 / 23-Jun-1734.7 / 29-May-17389 K View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 12.912.05 / 06-Jun-1714.35 / 26-May-1799078 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 262.4219.9 / 24-May-17291.9 / 21-Jun-1756435 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 482.2476.1 / 24-May-17536.65 / 29-May-1768109 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 356.7340.0 / 30-May-17397.0 / 31-May-17583 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 184.15183.0 / 23-Jun-17205.0 / 20-Jun-17151 K View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 100.692.4 / 01-Jun-17112.0 / 09-Jun-17147 K View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 78.9577.3 / 23-Jun-1787.9 / 29-May-1791003 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 69.1565.2 / 25-May-1777.0 / 07-Jun-175960 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 45.843.3 / 24-May-1751.0 / 08-Jun-1722902 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2424.72405.0 / 23-Jun-172700.0 / 30-May-174921 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 18.918.0 / 21-Jun-1721.05 / 30-May-179558 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 18.4516.9 / 02-Jun-1720.55 / 19-Jun-17442 K View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 269.2264.0 / 08-Jun-17299.85 / 14-Jun-1788984 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 11.8510.0 / 09-Jun-1713.2 / 22-Jun-1776248 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 244.95211.0 / 01-Jun-17272.95 / 29-May-17591 K View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 203.25183.0 / 24-May-17226.5 / 12-Jun-17183 K View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 307.65305.95 / 23-Jun-17342.85 / 12-Jun-1750379 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 66.8565.2 / 30-May-1774.5 / 05-Jun-17381 K View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 458.4424.0 / 24-May-17510.9 / 01-Jun-1726008 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1343.951310.15 / 23-Jun-171498.0 / 24-May-176459 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 188.7185.1 / 24-May-17210.35 / 30-May-1710867 K View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 200.9200.0 / 23-Jun-17223.95 / 29-May-1710659 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.052.9 / 20-Jun-173.4 / 24-May-17190 K View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 198.85185.6 / 12-Jun-17221.7 / 21-Jun-1761853 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.78.4 / 30-May-179.7 / 24-May-17141 K View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 151.3143.0 / 25-May-17168.7 / 07-Jun-17232 K View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 92.1573.6 / 07-Jun-17102.75 / 06-Jun-17558 K View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 97.7595.0 / 31-May-17109.0 / 16-Jun-176524 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 16.515.3 / 24-May-1718.4 / 13-Jun-1790583 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 41.240.0 / 05-Jun-1745.95 / 16-Jun-17215 K View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 74.1573.0 / 30-May-1782.7 / 12-Jun-1736988 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 246.45244.55 / 23-Jun-17274.9 / 29-May-17107 K View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 263.95238.0 / 09-Jun-17294.45 / 24-May-1789239 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 377.2372.1 / 25-May-17420.8 / 02-Jun-1729649 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 131.75127.5 / 29-May-17147.0 / 01-Jun-17143 K View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 28.528.35 / 23-Jun-1731.8 / 24-May-17190 K View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 600.45560.25 / 24-May-17670.0 / 26-May-1729437 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 201.25179.0 / 25-May-17224.6 / 19-Jun-174885 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 510.4338.3 / 24-May-17569.7 / 22-Jun-17165 K View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 26.2525.6 / 01-Jun-1729.3 / 19-Jun-1778748 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 246.05221.05 / 30-May-17274.75 / 16-Jun-17391 K View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 157.6153.1 / 22-Jun-17176.0 / 29-May-1721594 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 166.75161.1 / 30-May-17186.3 / 09-Jun-171990 K View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 103.692.35 / 30-May-17115.75 / 16-Jun-17252 K View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 187.95184.45 / 23-Jun-17210.0 / 24-May-176126 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 60.8555.1 / 30-May-1768.0 / 19-Jun-1729658 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 211.45206.05 / 25-May-17236.3 / 02-Jun-1712765 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 328.4316.0 / 24-May-17367.0 / 07-Jun-17269 K View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 37.436.95 / 14-Jun-1741.8 / 26-May-17259 K View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 5.14.65 / 02-Jun-175.7 / 29-May-1733029 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 12.7511.15 / 09-Jun-1714.25 / 13-Jun-1749889 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 628.9625.2 / 23-Jun-17703.0 / 24-May-1729950 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 16.5515.0 / 25-May-1718.5 / 05-Jun-1787639 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 34.3522.1 / 26-May-1738.4 / 16-Jun-174081 K View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 334.55321.5 / 24-May-17374.0 / 14-Jun-175757 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 21.217.75 / 01-Jun-1723.7 / 15-Jun-1715443 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.0725.96 / 23-Jun-1729.15 / 24-May-171827 K View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 134.95109.55 / 24-May-17150.9 / 06-Jun-17165 K View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 232.05230.0 / 30-May-17259.5 / 06-Jun-17142 K View Other Patterns
NMDC Ltd. NMDC MINING 107.3106.55 / 23-Jun-17120.0 / 24-May-172758 K View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 2.952.4 / 21-Jun-173.3 / 24-May-1753914 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 47.5545.2 / 31-May-1753.2 / 16-Jun-1747513 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 352.15346.05 / 13-Jun-17394.0 / 24-May-176542 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1513.051401.65 / 29-May-171693.0 / 24-May-17119 K View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 171.05153.0 / 24-May-17191.45 / 16-Jun-17254 K View Other Patterns
Adani Power Limited ADANIPOWER POWER 26.825.85 / 30-May-1730.0 / 24-May-178575 K View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 110.95101.0 / 12-Jun-17124.2 / 31-May-1753703 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 245.5243.1 / 14-Jun-17274.95 / 08-Jun-1773342 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 75.066.75 / 24-May-1784.0 / 16-Jun-1795260 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2248.71967.7 / 24-May-172518.9 / 05-Jun-17705 K View Other Patterns
BSL BSL TEXTILE PRODUCTS 74.0570.0 / 30-May-1782.95 / 05-Jun-176292 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 253.35215.25 / 31-May-17283.8 / 15-Jun-17438 K View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 101.584.35 / 25-May-17113.7 / 13-Jun-17947 K View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 86.974.9 / 30-May-1797.35 / 21-Jun-17101 K View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 150.5107.05 / 24-May-17168.6 / 13-Jun-17144 K View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 128.4126.65 / 07-Jun-17143.85 / 29-May-17105 K View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 678.25570.0 / 24-May-17760.0 / 19-Jun-1714997 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 85.8581.55 / 30-May-1796.2 / 06-Jun-1718653 K View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 687.1672.0 / 09-Jun-17770.0 / 24-May-173569 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 16.1513.8 / 20-Jun-1718.1 / 29-May-1725375 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 28.5526.0 / 22-Jun-1732.0 / 02-Jun-1786650 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 972.35875.0 / 29-May-171090.0 / 09-Jun-17391 K View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 97.8595.35 / 24-May-17109.7 / 29-May-17633 K View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 238.9221.55 / 24-May-17267.85 / 20-Jun-17203 K View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 82.0580.4 / 19-Jun-1792.0 / 29-May-1712803 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 82.0576.35 / 20-Jun-1792.0 / 16-Jun-1778908 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 21.8520.8 / 01-Jun-1724.5 / 13-Jun-1730000 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 219.3214.55 / 23-Jun-17245.9 / 02-Jun-17896 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 922.95817.2 / 30-May-171035.0 / 26-May-17785 K View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 151.95142.25 / 24-May-17170.4 / 16-Jun-172415 K View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.1512.65 / 12-Jun-1714.75 / 02-Jun-17253 K View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 307.55290.2 / 29-May-17345.0 / 01-Jun-17182 K View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 291.85284.6 / 23-Jun-17327.4 / 31-May-1718915 K View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 64.8563.0 / 23-Jun-1772.75 / 02-Jun-1737354 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 590.9375.0 / 24-May-17662.9 / 20-Jun-17701 K View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 61.9556.85 / 08-Jun-1769.5 / 31-May-1718770 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 26.6524.4 / 06-Jun-1729.9 / 25-May-1749002 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 319.9259.0 / 26-May-17359.0 / 20-Jun-1749431 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 71.5571.15 / 20-Jun-1780.3 / 29-May-174360 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 55.1554.65 / 23-Jun-1761.9 / 09-Jun-1714332 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 58.851.0 / 25-May-1766.0 / 22-Jun-1723608 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 172.7165.0 / 24-May-17193.85 / 30-May-17171 K View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 41.637.65 / 24-May-1746.7 / 22-Jun-1715147 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 161.05139.2 / 24-May-17180.8 / 08-Jun-17326 K View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.158.0 / 30-May-179.15 / 02-Jun-17293 K View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 82.172.45 / 05-Jun-1792.2 / 21-Jun-171168 K View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 149.15135.05 / 31-May-17167.5 / 14-Jun-17982 K View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 186.9177.95 / 31-May-17209.9 / 01-Jun-174197 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 1001.45786.6 / 30-May-171124.7 / 16-Jun-1766162 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.854.7 / 20-Jun-175.45 / 05-Jun-171675 K View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 61.457.2 / 30-May-1769.0 / 21-Jun-1714203 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 270.05242.0 / 24-May-17303.5 / 19-Jun-17185 K View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 45.1543.4 / 21-Jun-1750.75 / 26-May-171155 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Elgi Rubber Company ELGIRUBCO TYRES 44.743.75 / 25-May-1750.25 / 26-May-1718954 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 33.831.3 / 24-May-1738.0 / 31-May-17266 K View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 360.15353.1 / 23-Jun-17405.0 / 05-Jun-17207 K View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 29.6527.65 / 02-Jun-1733.35 / 22-Jun-1765472 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 137.65128.45 / 24-May-17154.85 / 02-Jun-17169 K View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 240.0228.3 / 24-May-17270.0 / 26-May-17604 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 180.35161.0 / 26-May-17202.9 / 24-May-1714076 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1430.051316.5 / 30-May-171609.0 / 13-Jun-1712815 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 190.75166.25 / 24-May-17214.65 / 15-Jun-172686 K View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 302.05295.0 / 23-Jun-17339.9 / 19-Jun-173259 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 19.9518.9 / 02-Jun-1722.45 / 06-Jun-17491 K View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 84.476.4 / 24-May-1795.0 / 14-Jun-1744889 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 145.7141.0 / 13-Jun-17164.0 / 30-May-17735 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1323.61265.3 / 30-May-171490.0 / 16-Jun-172823 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 79.8574.6 / 24-May-1789.9 / 29-May-171738 K View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 923.45810.0 / 26-May-171039.7 / 15-Jun-17102 K View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 97.2576.9 / 24-May-17109.5 / 21-Jun-17594 K View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 144.45137.0 / 08-Jun-17162.65 / 30-May-1720350 View Other Patterns
Punjab & Sind Bank PSB BANKS 52.7551.7 / 30-May-1759.4 / 02-Jun-17117 K View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 49.547.5 / 07-Jun-1755.75 / 26-May-1732996 View Other Patterns
Viceroy Hotels VICEROY HOTELS 19.018.55 / 01-Jun-1721.4 / 25-May-17122 K View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 374.65337.0 / 30-May-17422.0 / 09-Jun-17210 K View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 52.639.35 / 29-May-1759.25 / 16-Jun-17151 K View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 647.9485.0 / 25-May-17730.0 / 15-Jun-1711678 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 389.6381.9 / 13-Jun-17439.0 / 31-May-1760737 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 323.25307.1 / 25-May-17364.4 / 12-Jun-1738360 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 13.312.8 / 30-May-1715.0 / 22-Jun-17313 K View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 41.4538.0 / 13-Jun-1746.75 / 07-Jun-175512 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 57.4536.25 / 24-May-1764.8 / 21-Jun-17951 K View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 21.118.55 / 23-Jun-1723.8 / 16-Jun-1710915 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 171.55153.95 / 05-Jun-17193.55 / 09-Jun-171953 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 327.8326.0 / 23-Jun-17369.9 / 26-May-1717361 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 207.35200.0 / 24-May-17234.0 / 23-Jun-171691 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.53.3 / 23-Jun-173.95 / 24-May-1719199 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 251.5234.0 / 25-May-17283.85 / 15-Jun-178279 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 57.554.0 / 24-May-1764.9 / 14-Jun-1792602 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 141.7134.2 / 24-May-17159.95 / 16-Jun-1727644 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 253.25214.6 / 07-Jun-17285.95 / 16-Jun-17107 K View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 59.358.4 / 23-Jun-1767.0 / 05-Jun-171118 K View Other Patterns
Cimmco CIMMCO DIVERSIFIED 83.078.5 / 24-May-1793.8 / 07-Jun-1727445 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 23.021.35 / 12-Jun-1726.0 / 26-May-177880 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 508.45493.5 / 24-May-17574.8 / 29-May-172952 K View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 1175.4930.0 / 24-May-171329.0 / 16-Jun-17236 K View Other Patterns
Summit Securities SUMMITSEC FINANCE 654.25600.0 / 26-May-17739.8 / 02-Jun-172444 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 84.880.75 / 01-Jun-1795.9 / 12-Jun-178135 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 454.3423.1 / 24-May-17514.0 / 02-Jun-172172 K View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 72.647.1 / 24-May-1782.15 / 19-Jun-171158 K View Other Patterns
DCM DCM TEXTILE PRODUCTS 119.2118.6 / 23-Jun-17134.9 / 24-May-1738851 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 25.424.4 / 24-May-1728.75 / 19-Jun-17379 K View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 18.9518.7 / 25-May-1721.45 / 06-Jun-17691 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 678.05583.1 / 24-May-17767.55 / 06-Jun-172027 K View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1165.851160.0 / 23-Jun-171319.75 / 24-May-1727571 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 127.9119.25 / 31-May-17144.8 / 24-May-1734607 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.055.65 / 23-Jun-176.85 / 09-Jun-175927 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 88.0574.6 / 31-May-1799.7 / 16-Jun-17214 K View Other Patterns
Bank of India BANKINDIA BANKS 134.0132.75 / 23-Jun-17151.75 / 25-May-174904 K View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 512.05489.65 / 30-May-17579.9 / 15-Jun-1714067 View Other Patterns
S E Power SEPOWER POWER 8.37.65 / 21-Jun-179.4 / 08-Jun-175460 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 68.467.9 / 23-Jun-1777.5 / 07-Jun-17383 K View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 68.362.1 / 29-May-1777.4 / 02-Jun-17180 K View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 543.8492.65 / 29-May-17616.3 / 24-May-178585 K View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 86.4584.0 / 30-May-1798.0 / 02-Jun-1728737 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 31.7531.1 / 21-Jun-1736.0 / 02-Jun-17123 K View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 36.9536.2 / 20-Jun-1741.9 / 24-May-1724228 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 504.8416.0 / 25-May-17572.5 / 05-Jun-171570 K View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 158.1157.3 / 23-Jun-17179.35 / 30-May-176863 K View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 20.820.2 / 24-May-1723.6 / 13-Jun-171802 K View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 222.2213.5 / 06-Jun-17252.15 / 31-May-17104 K View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 8.157.8 / 31-May-179.25 / 26-May-17180 K View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 655.5547.6 / 31-May-17744.0 / 16-Jun-1729253 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.73.65 / 22-Jun-174.2 / 07-Jun-171086 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 781.85726.15 / 24-May-17888.0 / 29-May-17151 K View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.054.0 / 23-Jun-174.6 / 05-Jun-17165 K View Other Patterns
Vijaya Bank VIJAYABANK BANKS 74.6573.85 / 23-Jun-1784.8 / 14-Jun-171104 K View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 259.15256.15 / 24-May-17294.45 / 26-May-17172 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 31.5530.5 / 19-Jun-1735.85 / 24-May-179291 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 8.86.9 / 24-May-1710.0 / 14-Jun-1762266 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.88.1 / 26-May-1710.0 / 05-Jun-175803 View Other Patterns
Transwarranty Finance TFL FINANCE 15.411.4 / 01-Jun-1717.5 / 15-Jun-179832 View Other Patterns
Bank of Baroda BANKBARODA BANKS 160.85160.5 / 23-Jun-17182.8 / 24-May-177275 K View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 56.2555.55 / 23-Jun-1763.95 / 24-May-173493 K View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 32.529.8 / 31-May-1736.95 / 24-May-1755950 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 71.357.75 / 24-May-1781.1 / 08-Jun-17743 K View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 162.85134.0 / 24-May-17185.25 / 20-Jun-17304 K View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 35.929.15 / 24-May-1740.85 / 22-Jun-17565 K View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 294.2245.25 / 25-May-17334.85 / 05-Jun-17137 K View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 118.55114.5 / 24-May-17135.0 / 07-Jun-1778528 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 55.150.9 / 20-Jun-1762.75 / 08-Jun-177343 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 41.039.0 / 09-Jun-1746.7 / 29-May-17117 K View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 41.3540.0 / 24-May-1747.1 / 26-May-17251 K View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 272.15268.85 / 30-May-17310.0 / 07-Jun-17529 K View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 20.115.4 / 02-Jun-1722.9 / 23-Jun-1733266 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 27.624.05 / 24-May-1731.45 / 14-Jun-1722352 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 76.2562.0 / 19-Jun-1786.9 / 24-May-17232 K View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 31.521.25 / 25-May-1735.9 / 20-Jun-17178 K View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 380.7356.65 / 29-May-17434.0 / 26-May-173013 K View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 11.056.85 / 16-Jun-1712.6 / 20-Jun-171423 K View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 57.757.0 / 24-May-1765.8 / 29-May-17192 K View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 235.65215.05 / 25-May-17268.8 / 05-Jun-175274 View Other Patterns
City Union Bank Ltd. CUB BANKS 179.35163.75 / 26-May-17204.65 / 14-Jun-17568 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 72.0565.0 / 07-Jun-1782.25 / 12-Jun-174176 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 158.9157.6 / 23-Jun-17181.4 / 02-Jun-17385 K View Other Patterns
MMTC Ltd. MMTC TRADING 56.855.0 / 30-May-1764.85 / 08-Jun-171296 K View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 50.844.8 / 24-May-1758.0 / 09-Jun-171097 K View Other Patterns
Kalyani Investment Company KICL FINANCE 1830.251795.0 / 24-May-172090.0 / 12-Jun-172112 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 30.6527.1 / 30-May-1735.0 / 13-Jun-1737012 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 673.3670.5 / 23-Jun-17769.0 / 01-Jun-17460 K View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 44.2538.0 / 02-Jun-1750.55 / 05-Jun-175542 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 80.3567.7 / 24-May-1791.8 / 15-Jun-171956 K View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 509.35505.6 / 23-Jun-17581.95 / 07-Jun-178976 View Other Patterns
Jocil JOCIL MISCELLANEOUS 180.2156.0 / 29-May-17205.9 / 16-Jun-1719808 View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.452.2 / 24-May-172.8 / 08-Jun-17225 K View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 29.325.5 / 06-Jun-1733.5 / 25-May-171331 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 12.5512.4 / 12-Jun-1714.35 / 29-May-171230 K View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 29.929.5 / 23-Jun-1734.2 / 01-Jun-17172 K View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 24.324.15 / 23-Jun-1727.8 / 24-May-1716050 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 78.473.15 / 22-Jun-1789.7 / 21-Jun-17112 K View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 11.110.35 / 07-Jun-1712.7 / 08-Jun-174598 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.24.65 / 24-May-175.95 / 19-Jun-17192 K View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 985.75836.0 / 24-May-171128.0 / 07-Jun-17171 K View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 760.4724.0 / 25-May-17870.2 / 25-May-1774496 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 176.3175.3 / 23-Jun-17201.8 / 24-May-17657 K View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 63.660.4 / 24-May-1772.8 / 05-Jun-17590 K View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 118.45116.1 / 30-May-17135.65 / 01-Jun-171343 K View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 40.935.8 / 31-May-1746.85 / 16-Jun-17129 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 81.9569.65 / 24-May-1793.9 / 16-Jun-17592 K View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 9.69.4 / 13-Jun-1711.0 / 24-May-1723697 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 40.7539.85 / 24-May-1746.7 / 06-Jun-17425 K View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 25.9525.5 / 23-Jun-1729.75 / 26-May-1732655 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 156.9100.0 / 24-May-17179.9 / 21-Jun-17413 K View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 241.45235.5 / 13-Jun-17276.9 / 09-Jun-1749077 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 270.2262.0 / 25-May-17309.9 / 21-Jun-1795889 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2361.72354.0 / 23-Jun-172708.95 / 06-Jun-171223 K View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 2070.31750.0 / 24-May-172375.0 / 08-Jun-174859 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.9521.1 / 23-Jun-1725.2 / 24-May-1733635 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 278.65247.1 / 09-Jun-17320.0 / 31-May-17195 K View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 224.25205.05 / 24-May-17257.55 / 19-Jun-17821 K View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 44.8243.98 / 30-May-1751.49 / 24-May-172542 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 24.124.0 / 23-Jun-1727.7 / 29-May-1768767 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.353.9 / 09-Jun-175.0 / 24-May-1775552 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 72.2568.25 / 31-May-1783.05 / 25-May-1717457 View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1372.451120.0 / 08-Jun-171578.0 / 24-May-1723093 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 33.733.2 / 24-May-1738.75 / 30-May-17783 K View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1695.81055.0 / 29-May-171950.0 / 19-Jun-1744188 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 147.7133.3 / 30-May-17169.9 / 16-Jun-1782059 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 5.654.2 / 26-May-176.5 / 22-Jun-17117 K View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 151.15119.1 / 25-May-17173.9 / 20-Jun-17399 K View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 54.7553.75 / 24-May-1763.0 / 19-Jun-1723022 View Other Patterns
BF Investment BFINVEST FINANCE 177.8148.4 / 24-May-17204.6 / 20-Jun-17166 K View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 37.837.25 / 23-Jun-1743.5 / 05-Jun-17335 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 163.1162.15 / 23-Jun-17187.7 / 25-May-1773317 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.34.95 / 16-Jun-176.1 / 31-May-17102 K View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 15.214.8 / 22-Jun-1717.5 / 24-May-1720280 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 151.45110.85 / 26-May-17174.4 / 19-Jun-1737947 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 607.8579.0 / 29-May-17700.0 / 15-Jun-177822 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 512.2350.5 / 24-May-17589.95 / 15-Jun-17635 K View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 275.2275.0 / 23-Jun-17317.0 / 30-May-17420 K View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 27.6525.5 / 26-May-1731.85 / 07-Jun-17102 K View Other Patterns
Union Bank of India UNIONBANK BANKS 146.45145.1 / 23-Jun-17168.7 / 25-May-173336 K View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 566.45555.0 / 22-Jun-17652.7 / 15-Jun-171151 K View Other Patterns
Cantabil Retail India CANTABIL RETAIL 67.664.5 / 15-Jun-1777.9 / 24-May-1712084 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 159.65123.0 / 25-May-17184.0 / 09-Jun-1759056 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 232.45222.0 / 06-Jun-17268.0 / 31-May-1730840 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 119.0100.75 / 25-May-17137.2 / 05-Jun-171756 K View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 23.8523.2 / 21-Jun-1727.5 / 05-Jun-17201 K View Other Patterns
Dena Bank DENABANK BANKS 33.333.1 / 23-Jun-1738.4 / 14-Jun-171448 K View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 53.7551.4 / 25-May-1762.0 / 06-Jun-1720898 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.253.1 / 19-Jun-173.75 / 31-May-1715585 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 73.4573.2 / 23-Jun-1784.75 / 05-Jun-1723783 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 39.8538.2 / 24-May-1746.0 / 02-Jun-175419 K View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 350.8341.0 / 15-Jun-17405.0 / 29-May-172029 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 400.2398.0 / 23-Jun-17462.2 / 02-Jun-177868 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 2.92.75 / 20-Jun-173.35 / 24-May-175712 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 116.0115.0 / 23-Jun-17134.0 / 24-May-17207 K View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 357.35340.6 / 23-Jun-17412.85 / 12-Jun-1797628 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 231.85205.3 / 05-Jun-17267.9 / 29-May-171651 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 138.45135.1 / 23-Jun-17160.0 / 25-May-1731507 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 146.45143.0 / 14-Jun-17169.25 / 29-May-171626 K View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.07.9 / 23-Jun-179.25 / 25-May-17120 K View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 20.1519.1 / 12-Jun-1723.3 / 19-Jun-1753935 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 383.4378.05 / 23-Jun-17443.5 / 25-May-177605 K View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 81.080.65 / 23-Jun-1793.7 / 24-May-17139 K View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 62.0561.5 / 23-Jun-1771.8 / 26-May-1736351 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 511.9503.0 / 23-Jun-17592.95 / 24-May-1757511 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 143.95141.6 / 24-May-17166.8 / 08-Jun-17250 K View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 17.617.15 / 30-May-1720.4 / 12-Jun-176582 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 6.65.0 / 25-May-177.65 / 22-Jun-176887 K View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 61.661.5 / 23-Jun-1771.4 / 29-May-171948 K View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 232.9222.6 / 29-May-17270.0 / 15-Jun-1757925 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 11.610.3 / 25-May-1713.45 / 16-Jun-17122 K View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 152.65126.2 / 25-May-17177.0 / 09-Jun-17972 K View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 5.955.0 / 30-May-176.9 / 20-Jun-17144 K View Other Patterns
Future Enterprises Ltd. FEL RETAIL 32.527.6 / 30-May-1737.7 / 09-Jun-171551 K View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 24.0522.3 / 25-May-1727.9 / 29-May-1784104 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 216.35215.0 / 23-Jun-17251.0 / 29-May-178009 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 51.1550.85 / 23-Jun-1759.35 / 01-Jun-17105 K View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 363.15265.8 / 24-May-17421.4 / 20-Jun-17193 K View Other Patterns
Times Guaranty TIMESGTY FINANCE 31.028.8 / 01-Jun-1736.0 / 09-Jun-171472 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 42.741.7 / 30-May-1749.6 / 09-Jun-1731254 View Other Patterns
Indian Bank INDIANB BANKS 289.2286.0 / 23-Jun-17336.0 / 26-May-17912 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.514.15 / 24-May-1716.85 / 02-Jun-173066 K View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 14.812.45 / 12-Jun-1717.2 / 21-Jun-1740169 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 87.2582.4 / 24-May-17101.45 / 05-Jun-17415 K View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 341.25339.95 / 23-Jun-17396.8 / 07-Jun-17298 K View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 16.2515.5 / 16-Jun-1718.9 / 01-Jun-1712424 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 136.6105.55 / 24-May-17158.9 / 14-Jun-17673 K View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 89.483.25 / 06-Jun-17104.0 / 12-Jun-1714098 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.15.8 / 16-Jun-177.1 / 24-May-1736100 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 8.58.35 / 26-May-179.9 / 16-Jun-1712861 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 506.25392.65 / 25-May-17589.7 / 13-Jun-1757854 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 386.2382.7 / 23-Jun-17450.0 / 26-May-1769471 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 188.25181.65 / 24-May-17219.45 / 01-Jun-17287 K View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 9.659.45 / 20-Jun-1711.25 / 29-May-172242 K View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 37.6536.6 / 23-Jun-1743.9 / 19-Jun-17285 K View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 100.2595.15 / 22-Jun-17116.9 / 24-May-1736078 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 95.094.5 / 23-Jun-17110.8 / 26-May-17384 K View Other Patterns
Aries Agro ARIES MISCELLANEOUS 149.95139.5 / 31-May-17174.9 / 12-Jun-17156 K View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 56.1552.6 / 30-May-1765.5 / 29-May-1745820 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.30.2 / 21-Jun-170.35 / 05-Jun-17862 K View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2382.22342.15 / 12-Jun-172780.0 / 24-May-173057 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 39.538.9 / 21-Jun-1746.1 / 29-May-171103 K View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 127.4126.0 / 23-Jun-17148.7 / 13-Jun-1797037 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 41.4540.35 / 30-May-1748.4 / 24-May-171733 K View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 75.2569.8 / 31-May-1787.9 / 09-Jun-1743453 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 27.9525.8 / 24-May-1732.65 / 25-May-17155 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Neueon Towers Ltd. NTL POWER 4.153.75 / 14-Jun-174.85 / 25-May-1750277 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 200.15182.15 / 30-May-17234.0 / 16-Jun-17555 K View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 63.2561.0 / 23-Jun-1773.95 / 24-May-1719945 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.253.05 / 14-Jun-173.8 / 16-Jun-1712863 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1973.41791.05 / 24-May-172308.0 / 01-Jun-1713716 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 242.25238.6 / 23-Jun-17283.35 / 01-Jun-17690 K View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 51.750.1 / 07-Jun-1760.5 / 26-May-173552 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 14.3513.3 / 02-Jun-1716.8 / 29-May-1766358 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 28.3526.1 / 30-May-1733.2 / 15-Jun-17139 K View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 968.25962.5 / 23-Jun-171134.0 / 05-Jun-1724191 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 23.6521.4 / 25-May-1727.7 / 12-Jun-1760740 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 644.45549.45 / 24-May-17754.9 / 19-Jun-17384 K View Other Patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 41.335.14 / 30-May-1748.38 / 30-May-172926 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 32.3532.05 / 23-Jun-1737.9 / 31-May-17268 K View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 47.1539.2 / 29-May-1755.25 / 12-Jun-177526 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 370.25358.1 / 26-May-17433.9 / 07-Jun-1736537 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 182.9176.3 / 31-May-17214.4 / 26-May-17500 K View Other Patterns
Uniphos Enterprises UNIENTER TRADING 82.1577.05 / 30-May-1796.3 / 20-Jun-1779875 View Other Patterns
Tarapur Transformers TARAPUR POWER 7.256.8 / 07-Jun-178.5 / 09-Jun-175583 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 374.3365.5 / 23-Jun-17438.9 / 08-Jun-1746843 View Other Patterns
Sakuma Exports SAKUMA TRADING 77.662.1 / 24-May-1791.05 / 20-Jun-17130 K View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 27.125.4 / 29-May-1731.8 / 02-Jun-17423 K View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 14.412.9 / 25-May-1716.9 / 05-Jun-17118 K View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 96.659.85 / 24-May-17113.4 / 19-Jun-17365 K View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 22.622.2 / 23-Jun-1726.55 / 31-May-1761102 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 11.1510.9 / 20-Jun-1713.1 / 24-May-1741611 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.03.25 / 02-Jun-174.7 / 09-Jun-1773926 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 24.2523.65 / 23-Jun-1728.5 / 24-May-1753221 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 19.0519.0 / 23-Jun-1722.4 / 29-May-1780693 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 14.7514.6 / 23-Jun-1717.35 / 29-May-17432 K View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.71.6 / 20-Jun-172.0 / 25-May-17140 K View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 28.727.8 / 07-Jun-1733.8 / 29-May-17229 K View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 9.08.9 / 22-Jun-1710.6 / 02-Jun-17358 K View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 46.940.0 / 30-May-1755.25 / 06-Jun-17181 K View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 261.15253.35 / 23-Jun-17307.65 / 06-Jun-17236 K View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 20.9520.8 / 23-Jun-1724.7 / 29-May-171181 K View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 36.033.1 / 31-May-1742.45 / 08-Jun-1796618 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 18.9517.7 / 01-Jun-1722.35 / 05-Jun-17257 K View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 21.1518.6 / 25-May-1724.95 / 12-Jun-1747995 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 12.812.65 / 21-Jun-1715.1 / 29-May-17101 K View Other Patterns
GAIL (India) Ltd. GAIL GAS 354.15351.0 / 23-Jun-17417.8 / 31-May-173143 K View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 41.140.7 / 23-Jun-1748.5 / 24-May-1728749 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 111.7109.9 / 23-Jun-17131.85 / 26-May-1753837 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.154.15 / 23-Jun-174.9 / 01-Jun-171533 K View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 93.587.1 / 19-Jun-17110.4 / 24-May-1713794 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 85.9575.9 / 07-Jun-17101.5 / 24-May-171194 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 56.2554.3 / 24-May-1766.45 / 31-May-17101 K View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 176.9143.3 / 24-May-17209.0 / 08-Jun-1790242 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 2.752.75 / 23-Jun-173.25 / 25-May-17350 K View Other Patterns
BS Ltd. BSLIMITED POWER 1.651.5 / 01-Jun-171.95 / 06-Jun-171029 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.853.85 / 23-Jun-174.55 / 26-May-1780166 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 72.571.1 / 23-Jun-1785.7 / 29-May-17410 K View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 117.35116.8 / 23-Jun-17138.8 / 01-Jun-171237 K View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 16.916.45 / 23-Jun-1720.0 / 24-May-1720991 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 70.549.85 / 29-May-1783.5 / 19-Jun-1764840 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 7.056.35 / 30-May-178.35 / 31-May-1740193 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 71.2565.1 / 31-May-1784.45 / 24-May-17448 K View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 254.3250.55 / 19-Jun-17301.45 / 24-May-1750427 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 91.3584.85 / 24-May-17108.3 / 01-Jun-17322 K View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 161.45145.25 / 30-May-17191.5 / 24-May-1792433 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.952.05 / 25-May-173.5 / 12-Jun-17115 K View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 6.76.45 / 23-Jun-177.95 / 29-May-171659 K View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 281.35242.05 / 12-Jun-17334.0 / 26-May-17246 K View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 4.84.55 / 21-Jun-175.7 / 13-Jun-1762780 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.03.85 / 23-Jun-174.75 / 09-Jun-17289 K View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 330.65289.95 / 24-May-17392.8 / 02-Jun-172606 K View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.321.05 / 30-May-1726.5 / 08-Jun-176738 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 10.059.45 / 29-May-1711.95 / 26-May-17815 K View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 32.531.2 / 14-Jun-1738.65 / 26-May-1715665 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 19.5518.05 / 25-May-1723.25 / 26-May-17203 K View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 501.9421.05 / 24-May-17597.0 / 08-Jun-1755628 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.95.25 / 19-Jun-179.4 / 22-Jun-172580 K View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 103.3100.5 / 24-May-17123.0 / 19-Jun-171315 View Other Patterns
Nitco NITCO Ceramic & Granite 65.4560.3 / 30-May-1777.95 / 19-Jun-17360 K View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 135.0132.15 / 23-Jun-17160.85 / 26-May-176153 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 38.3537.1 / 23-Jun-1745.7 / 24-May-1716316 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 7.35.9 / 19-Jun-178.7 / 22-Jun-17968 K View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 34.133.25 / 30-May-1740.7 / 24-May-17461 K View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 97.6594.3 / 25-May-17116.6 / 02-Jun-1792 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1255.31086.6 / 25-May-171499.0 / 07-Jun-172300 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 590.8585.15 / 05-Jun-17705.95 / 25-May-178833 View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 81.577.5 / 30-May-1797.4 / 26-May-172594 K View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 172.5168.25 / 23-Jun-17206.25 / 26-May-175223 K View Other Patterns
Dhunseri Investments DHUNINV FINANCE 352.85240.0 / 25-May-17421.95 / 14-Jun-1727819 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 96.3794.55 / 25-May-17115.25 / 02-Jun-171685 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 32.6527.25 / 21-Jun-1739.05 / 31-May-17145 K View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 77.877.2 / 23-Jun-1793.1 / 07-Jun-1748892 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 221.95200.11 / 20-Jun-17266.0 / 12-Jun-171284 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 70.969.9 / 23-Jun-1785.0 / 26-May-17386 K View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 33.629.7 / 20-Jun-1740.3 / 26-May-17164 K View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.45 / 23-Jun-170.6 / 12-Jun-17923 K View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 282.45251.65 / 22-Jun-17338.95 / 24-May-17205 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 326.65314.0 / 16-Jun-17392.0 / 26-May-1737114 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 44.244.0 / 23-Jun-1753.05 / 30-May-1744245 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 79.3561.25 / 25-May-1795.3 / 19-Jun-17115 K View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 212.3210.5 / 23-Jun-17255.0 / 30-May-17220 K View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 39.938.0 / 23-Jun-1747.95 / 15-Jun-174178 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 50.048.3 / 23-Jun-1760.1 / 30-May-179859 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 8.98.55 / 15-Jun-1710.7 / 24-May-17551 K View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 21.521.15 / 25-May-1725.85 / 05-Jun-17755 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 755.4750.0 / 23-Jun-17908.3 / 31-May-1725488 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1060.01058.05 / 23-Jun-171274.95 / 24-May-171995 K View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 64.062.95 / 09-Jun-1777.0 / 24-May-1779602 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 30.528.25 / 20-Jun-1736.7 / 08-Jun-17463 K View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 4.44.2 / 22-Jun-175.3 / 24-May-1754774 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.154.05 / 21-Jun-175.0 / 01-Jun-17810 K View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 502.0493.0 / 23-Jun-17605.0 / 26-May-1723423 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 45.5543.75 / 07-Jun-1754.9 / 16-Jun-1740295 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.14.85 / 24-May-176.15 / 29-May-17203 K View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 172.0150.0 / 15-Jun-17207.45 / 26-May-17858 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 398.7271.25 / 02-Jun-17481.0 / 16-Jun-1716094 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 129.9121.3 / 24-May-17156.95 / 02-Jun-17298 K View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.151.9 / 06-Jun-172.6 / 16-Jun-173070 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 25.5524.85 / 21-Jun-1730.9 / 24-May-172329 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 231.35226.7 / 23-Jun-17280.0 / 26-May-1721293 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 23.9523.2 / 23-Jun-1729.0 / 24-May-1716093 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 52.8549.1 / 20-Jun-1764.0 / 30-May-17166 K View Other Patterns
Indowind Energy Limited INDOWIND POWER 5.454.3 / 26-May-176.6 / 19-Jun-17136 K View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 114.75100.0 / 09-Jun-17139.0 / 01-Jun-1716986 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 4.74.3 / 19-Jun-175.7 / 25-May-172635 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 14.814.25 / 25-May-1717.95 / 30-May-1790760 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 122.85118.0 / 23-Jun-17149.0 / 24-May-173943 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 10.810.4 / 15-Jun-1713.1 / 24-May-1720745 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 14.312.85 / 25-May-1717.35 / 30-May-1732427 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 69.657.3 / 12-Jun-1784.5 / 08-Jun-1711609 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 31.2523.0 / 01-Jun-1737.95 / 13-Jun-17424 K View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 7.456.4 / 25-May-179.05 / 13-Jun-1730401 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 22.922.25 / 23-Jun-1727.85 / 02-Jun-1735279 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 320.55306.0 / 23-Jun-17389.9 / 12-Jun-1727080 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 176.7169.1 / 30-May-17215.0 / 24-May-1772816 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 200.5170.35 / 05-Jun-17244.0 / 20-Jun-1743388 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 771.3734.8 / 13-Jun-17938.7 / 26-May-174392 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 32.3532.1 / 23-Jun-1739.4 / 29-May-175486 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 2.752.3 / 20-Jun-173.35 / 24-May-174944 K View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 30.721.2 / 20-Jun-1737.4 / 26-May-174578 K View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 27.622.6 / 25-May-1733.65 / 16-Jun-17524 K View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 15.9514.35 / 02-Jun-1719.45 / 24-May-1732285 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 630.75628.6 / 23-Jun-17769.25 / 29-May-172489 K View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 9.17.75 / 25-May-1711.1 / 06-Jun-17887 K View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 67.262.65 / 19-Jun-1782.0 / 24-May-17530 K View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.355.8 / 06-Jun-177.75 / 16-Jun-17572 K View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 176.35175.0 / 23-Jun-17215.4 / 24-May-1713761 K View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 70.6570.0 / 23-Jun-1786.3 / 01-Jun-178770 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 134.8127.2 / 26-May-17164.7 / 06-Jun-17113 K View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 11.259.05 / 01-Jun-1713.75 / 09-Jun-17456 K View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.81.2 / 20-Jun-172.2 / 23-Jun-1779080 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 53.7551.95 / 25-May-1765.7 / 29-May-172471 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 130.05128.2 / 23-Jun-17159.0 / 29-May-173025 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 258.35251.1 / 23-Jun-17316.0 / 06-Jun-17394 K View Other Patterns
Rana Sugars RANASUG SUGAR 8.258.2 / 23-Jun-1710.1 / 30-May-17631 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
McDowell Holdings MCDHOLDING FINANCE 38.3536.05 / 21-Jun-1746.95 / 31-May-1788117 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 48.547.15 / 16-Jun-1759.4 / 29-May-174083 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 90.269.55 / 25-May-17110.5 / 12-Jun-171799 K View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 21.920.3 / 30-May-1726.9 / 29-May-1751103 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 16.213.45 / 14-Jun-1719.9 / 24-May-17116 K View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 26.420.5 / 13-Jun-1732.45 / 16-Jun-1710646 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 3.73.5 / 23-Jun-174.55 / 01-Jun-17148 K View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 36.127.5 / 19-Jun-1744.4 / 22-Jun-17827 K View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.04.15 / 01-Jun-176.15 / 12-Jun-1787270 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 42.640.15 / 31-May-1752.4 / 09-Jun-1747735 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 7.66.55 / 02-Jun-179.35 / 20-Jun-1760837 View Other Patterns
Kaya KAYA MISCELLANEOUS 979.05950.0 / 24-May-171204.9 / 12-Jun-1737007 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 14.9513.75 / 21-Jun-1718.4 / 16-Jun-1722428 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 3.93.6 / 20-Jun-174.8 / 26-May-1761844 View Other Patterns
Tarmat TARMAT CONSTRUCTION 38.137.5 / 23-Jun-1746.9 / 24-May-172568 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 43.7541.0 / 20-Jun-1753.9 / 24-May-179206 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 27.3527.15 / 23-Jun-1733.7 / 30-May-1737966 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 10.9510.9 / 23-Jun-1713.5 / 29-May-1770382 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 391.4383.5 / 23-Jun-17483.35 / 24-May-171129 K View Other Patterns
Premier PREMIER ENGINEERING 34.029.0 / 30-May-1742.0 / 22-Jun-1770748 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 9.559.45 / 23-Jun-1711.8 / 26-May-17177 K View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 42.842.2 / 23-Jun-1752.9 / 31-May-1781617 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 19.6517.5 / 09-Jun-1724.3 / 13-Jun-1710862 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.051.0 / 22-Jun-171.3 / 29-May-171066 K View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 122.35121.65 / 23-Jun-17151.7 / 24-May-179758 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 362.25353.6 / 14-Jun-17450.0 / 24-May-174287 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 1.851.35 / 21-Jun-172.3 / 26-May-171715 K View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 18.8517.75 / 20-Jun-1723.45 / 29-May-171433 K View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.052.35 / 06-Jun-173.8 / 20-Jun-17617 K View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 165.1136.5 / 24-May-17205.95 / 09-Jun-1724424 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 120.0119.5 / 23-Jun-17149.9 / 29-May-173522 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 305.0279.9 / 24-May-17381.0 / 06-Jun-17245 K View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.20.2 / 23-Jun-170.25 / 23-Jun-17470 K View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 35.7535.5 / 23-Jun-1744.7 / 29-May-176623 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 15.6515.0 / 20-Jun-1719.6 / 24-May-175379 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 15.5512.25 / 30-May-1719.5 / 19-Jun-17162 K View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.152.05 / 21-Jun-172.7 / 09-Jun-17314 K View Other Patterns
Kanani Industries KANANIIND FINANCE 11.111.0 / 23-Jun-1713.95 / 30-May-1717637 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 31.430.1 / 22-Jun-1739.55 / 24-May-1715392 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 87.9586.5 / 23-Jun-17111.0 / 24-May-17528 K View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1424.651339.95 / 15-Jun-171800.0 / 24-May-17420 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 69.9544.95 / 13-Jun-1788.4 / 24-May-17206 K View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 16.115.95 / 23-Jun-1720.35 / 29-May-171554 K View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.652.35 / 01-Jun-173.35 / 05-Jun-1761537 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 5.35.0 / 02-Jun-176.7 / 24-May-17139 K View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 857.8855.1 / 23-Jun-171085.0 / 30-May-1748303 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 30.826.0 / 12-Jun-1739.0 / 24-May-1714553 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 5.253.5 / 25-May-176.65 / 14-Jun-17119 K View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 56.045.25 / 20-Jun-1771.0 / 29-May-1723909 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 26.626.0 / 16-Jun-1733.75 / 29-May-1793687 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 37.432.5 / 31-May-1747.5 / 24-May-17111 K View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 242.5202.0 / 24-May-17308.0 / 06-Jun-1753421 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2375.02270.0 / 24-May-173020.0 / 15-Jun-1739 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 143.05121.8 / 24-May-17182.0 / 14-Jun-1765213 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 28.926.1 / 07-Jun-1736.8 / 29-May-17459 K View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 4.554.1 / 21-Jun-175.8 / 29-May-17438 K View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 40.340.0 / 23-Jun-1751.4 / 07-Jun-17640 K View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 8.58.4 / 15-Jun-1710.85 / 24-May-1749217 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.81.75 / 23-Jun-172.3 / 06-Jun-1795193 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 25.825.35 / 21-Jun-1733.0 / 29-May-17406 K View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 64.364.0 / 23-Jun-1782.25 / 24-May-17818 K View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 6.956.8 / 20-Jun-178.9 / 29-May-1764699 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 688.7413.25 / 29-May-17883.0 / 19-Jun-171824 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 13.110.5 / 15-Jun-1716.8 / 19-Jun-17243 K View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 21.020.05 / 14-Jun-1727.0 / 02-Jun-173939 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 51.347.2 / 21-Jun-1766.0 / 29-May-1754012 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 33.432.5 / 23-Jun-1743.1 / 29-May-1754209 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 22.020.3 / 13-Jun-1728.4 / 24-May-175336 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 15.0513.95 / 01-Jun-1719.45 / 24-May-17128 K View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 44.4543.0 / 23-Jun-1757.55 / 30-May-17114 K View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 7.457.2 / 21-Jun-179.65 / 29-May-1736520 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.351.3 / 23-Jun-171.75 / 01-Jun-1741408 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 195.85135.0 / 29-May-17254.4 / 12-Jun-17136 K View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.50.45 / 23-Jun-170.65 / 26-May-17103 K View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 325.55324.2 / 23-Jun-17424.0 / 25-May-17317 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 69.651.15 / 20-Jun-1790.9 / 26-May-173380 K View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 20.919.0 / 23-Jun-1727.3 / 25-May-171507 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 155.65129.15 / 07-Jun-17203.4 / 06-Jun-17977 K View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.31.2 / 21-Jun-171.7 / 24-May-1742838 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.956.25 / 24-May-1710.4 / 12-Jun-17751 K View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 5.655.5 / 21-Jun-177.4 / 26-May-1723488 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 68.163.2 / 13-Jun-1789.2 / 24-May-1716741 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 73.873.5 / 23-Jun-1796.7 / 24-May-176361 K View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 62.1558.1 / 23-Jun-1782.0 / 01-Jun-1750418 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.251.1 / 19-Jun-171.65 / 24-May-1721663 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 21.8521.1 / 13-Jun-1729.0 / 19-Jun-17170 K View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 21.1520.9 / 16-Jun-1728.1 / 26-May-17691 K View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 9.259.0 / 23-Jun-1712.3 / 02-Jun-1734838 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 34.5533.85 / 23-Jun-1745.95 / 29-May-1727888 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 21.217.8 / 14-Jun-1728.2 / 24-May-1760992 K View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 23-Jun-170.2 / 19-Jun-171488 K View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.30.3 / 23-Jun-170.4 / 16-Jun-17793 K View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.21.05 / 31-May-171.6 / 24-May-171810 K View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 5.555.25 / 22-Jun-177.4 / 24-May-1742543 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 50.9550.5 / 20-Jun-1768.25 / 29-May-1738398 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.357.9 / 24-May-1711.2 / 31-May-1716178 View Other Patterns
Cubex Tubings CUBEXTUB METALS 17.6512.85 / 25-May-1723.75 / 19-Jun-173715 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 55.453.0 / 23-Jun-1775.0 / 25-May-177059 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 8.758.3 / 21-Jun-1711.85 / 26-May-17321 K View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 114.85101.4 / 07-Jun-17155.9 / 29-May-17602 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.051.8 / 21-Jun-172.8 / 25-May-174140 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 0.950.95 / 23-Jun-171.3 / 24-May-17105 K View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 7.06.65 / 15-Jun-179.6 / 29-May-1736053 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.87.8 / 23-Jun-1710.7 / 30-May-17621 K View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.153.75 / 16-Jun-175.7 / 08-Jun-173678 K View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 14.513.55 / 23-Jun-1719.95 / 24-May-1754741 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 28.023.25 / 29-May-1738.6 / 09-Jun-171102 K View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 54.252.4 / 12-Jun-1774.9 / 24-May-17228 K View Other Patterns
Ujaas Energy UJAAS POWER 26.7526.65 / 23-Jun-1737.0 / 29-May-17811 K View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 50.448.85 / 23-Jun-1769.9 / 26-May-17109 K View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 41.732.7 / 20-Jun-1758.0 / 30-May-17242 K View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 70.968.8 / 15-Jun-1799.0 / 31-May-1729057 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 4.354.1 / 16-Jun-176.1 / 25-May-1745485 View Other Patterns
Signet Industries SIGNET FINANCE 8.657.85 / 14-Jun-1712.15 / 29-May-171560 K View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 4.84.7 / 23-Jun-176.75 / 26-May-1746442 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 7.67.1 / 12-Jun-1710.85 / 26-May-17135 K View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.92.9 / 30-May-175.6 / 09-Jun-17107 K View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 38.036.0 / 12-Jun-1755.8 / 24-May-17347 K View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 280.2277.0 / 23-Jun-17417.9 / 13-Jun-1765642 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.10.1 / 23-Jun-170.15 / 23-Jun-171125 K View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.20.15 / 13-Jun-170.3 / 01-Jun-1725259 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 0.80.75 / 23-Jun-171.2 / 26-May-17321 K View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 0.40.4 / 23-Jun-170.6 / 31-May-17104 K View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 12.69.5 / 09-Jun-1718.95 / 24-May-1794291 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 38.2537.75 / 23-Jun-1757.6 / 09-Jun-172512 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 22.921.2 / 21-Jun-1734.5 / 26-May-1774243 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 29.5520.05 / 15-Jun-1746.45 / 25-May-171550 K View Other Patterns
Kesar Enterprises KESARENT SUGAR 82.0581.15 / 16-Jun-17140.75 / 30-May-17202 K View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 31.2531.25 / 23-Jun-1753.8 / 24-May-1744288 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 15.5515.25 / 22-Jun-1727.8 / 29-May-171271 K View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 2.952.6 / 19-Jun-175.5 / 24-May-1711603 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 2.252.25 / 23-Jun-174.35 / 24-May-1731321 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.10.1 / 23-Jun-170.2 / 16-Jun-171614 K View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 0.450.4 / 23-Jun-170.9 / 24-May-1716838 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 956.75941.25 / 22-Jun-171965.5 / 21-Jun-17356 K View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 9.658.6 / 13-Jun-1720.55 / 24-May-171483 K View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.350.35 / 23-Jun-170.75 / 12-Jun-1757395 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 3.953.95 / 23-Jun-178.55 / 24-May-17414 K View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 1.41.4 / 23-Jun-173.1 / 02-Jun-175850 K View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 7.957.25 / 23-Jun-1720.45 / 01-Jun-173930 K View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 75.4574.35 / 23-Jun-17203.95 / 05-Jun-17200 K View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 17.417.4 / 23-Jun-1759.05 / 24-May-1790397 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 96.6580.0 / 22-Jun-17425.1 / 21-Jun-17304 K View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 24.116.15 / 25-May-17106.9 / 24-May-1724300 K View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.