Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighThree Months High
Six Months HighOne Year High 

Stock near One Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 26.7520.55 / 26-Dec-1626.75 / 23-Jan-1789.25 View Other Patterns
Bhagyanagar India BHAGYNAGAR CABLES - TELECOM 25.2517.55 / 26-Dec-1625.25 / 23-Jan-1740.28 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2279.551672.0 / 26-Dec-162279.55 / 23-Jan-172.07 View Other Patterns
Blue Chip India BLUECHIP FINANCE 0.50.35 / 18-Jan-170.5 / 23-Jan-175.43 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 14.09.5 / 29-Dec-1614.0 / 23-Jan-1757.19 View Other Patterns
Birla Cotsyn (India) Ltd. BIRLACOT TEXTILE PRODUCTS 0.10.05 / 23-Jan-170.1 / 23-Jan-17918.58 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 6.054.5 / 17-Jan-176.05 / 23-Jan-17520.72 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.853.15 / 12-Jan-174.85 / 23-Jan-17219.42 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.81.3 / 20-Jan-171.8 / 23-Jan-17442.32 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 40.8527.8 / 29-Dec-1640.85 / 23-Jan-17185.58 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 25.5519.25 / 28-Dec-1625.55 / 23-Jan-1724.08 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 23.2515.7 / 27-Dec-1623.25 / 23-Jan-17111.11 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 18.87.4 / 26-Dec-1618.8 / 23-Jan-1722.64 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 100.369.0 / 26-Dec-16100.3 / 23-Jan-17597.97 View Other Patterns
Capri Global Capital CGCL FINANCE 62.6552.25 / 30-Dec-1662.65 / 23-Jan-1711.71 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.3 / 11-Jan-170.5 / 23-Jan-171789.53 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.150.05 / 19-Jan-170.15 / 23-Jan-1781.11 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 56.9545.65 / 02-Jan-1757.0 / 23-Jan-17733.0 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 26.417.05 / 27-Dec-1626.45 / 23-Jan-1726.98 View Other Patterns
I T C Ltd. ITC CIGARETTES 259.65222.0 / 26-Dec-16260.15 / 23-Jan-178845.32 View Other Patterns
Geometric Ltd. GEOMETRIC COMPUTERS - SOFTWARE 263.4238.25 / 26-Dec-16264.0 / 23-Jan-17136.45 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 511.9410.0 / 26-Dec-16513.3 / 23-Jan-172546.40 View Other Patterns
City Union Bank Ltd. CUB BANKS 144.95127.1 / 28-Dec-16145.35 / 23-Jan-17388.54 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0999.5 / 09-Jan-171002.99 / 28-Dec-16684.66 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4585.34170.0 / 27-Dec-164600.0 / 23-Jan-176.67 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 361.15294.1 / 27-Dec-16362.35 / 23-Jan-171552.29 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1499.451340.0 / 26-Dec-161504.75 / 23-Jan-1715.46 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 883.7800.05 / 27-Dec-16887.0 / 23-Jan-17562.30 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 181.7147.85 / 27-Dec-16182.4 / 23-Jan-1711049.40 View Other Patterns
Cubex Tubings CUBEXTUB METALS 12.810.65 / 28-Dec-1612.85 / 19-Jan-171.02 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 189.75133.3 / 26-Dec-16190.5 / 19-Jan-1733.60 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3301.753085.5 / 27-Dec-163315.5 / 23-Jan-1730.70 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 23.119.75 / 19-Jan-1723.2 / 23-Jan-1710.99 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1382.951090.55 / 26-Dec-161389.0 / 23-Jan-172464.04 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 851.08801.0 / 26-Dec-16854.9 / 18-Jan-177.46 View Other Patterns
Vedanta Ltd VEDL MINING 245.25204.8 / 27-Dec-16246.4 / 19-Jan-179345.36 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1303.751160.05 / 27-Dec-161310.0 / 05-Jan-17301.28 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 270.4232.2 / 27-Dec-16271.8 / 19-Jan-171524.66 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 139.1105.1 / 27-Dec-16139.85 / 19-Jan-173290.28 View Other Patterns
Alstom India Ltd. GEPIL POWER 562.6447.1 / 29-Dec-16565.65 / 23-Jan-1727.76 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 532.7455.6 / 26-Dec-16535.6 / 19-Jan-174940.58 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 117.65109.0 / 27-Dec-16118.3 / 20-Jan-1717.97 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 349.9300.0 / 27-Dec-16352.0 / 13-Jan-1711.33 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 864.1750.0 / 26-Dec-16869.45 / 23-Jan-17117.98 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 241.45222.0 / 26-Dec-16242.95 / 19-Jan-17120.01 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 157.95145.0 / 26-Dec-16158.95 / 23-Jan-1710.09 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 54.6549.4 / 26-Dec-1655.0 / 23-Jan-173.49 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 194.15151.165 / 26-Dec-16195.4 / 11-Jan-175666.08 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 295.1247.05 / 27-Dec-16297.0 / 23-Jan-171639.68 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 38.1335.25 / 26-Dec-1638.38 / 19-Jan-17434.0 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 913.95840.1 / 27-Dec-16919.95 / 05-Jan-1783.19 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 67.855.8 / 26-Dec-1668.25 / 23-Jan-17192.01 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 410.25310.55 / 27-Dec-16413.0 / 23-Jan-171855.65 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 74.354.4 / 26-Dec-1674.8 / 23-Jan-172270.97 View Other Patterns
Industrial Investment Trust IITL FINANCE 73.565.0 / 03-Jan-1774.0 / 19-Jan-17463.0 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 108.993.9 / 26-Dec-16109.65 / 23-Jan-171261.81 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 351.35270.25 / 26-Dec-16353.8 / 23-Jan-17177.86 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 371.1336.0 / 26-Dec-16373.7 / 23-Jan-1715.64 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 9413.17577.9 / 10-Jan-179480.0 / 23-Jan-171.06 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6007.35281.3 / 26-Dec-166050.0 / 19-Jan-178.73 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1191.45991.0 / 26-Dec-161200.0 / 23-Jan-17887.0 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1856.31678.0 / 27-Dec-161869.75 / 12-Jan-171.73 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 677.05600.4 / 26-Dec-16682.0 / 23-Jan-171776.46 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 13.6510.3 / 27-Dec-1613.75 / 23-Jan-171106.59 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 61.3547.1 / 27-Dec-1661.8 / 23-Jan-175873.46 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 126.0599.5 / 27-Dec-16127.0 / 23-Jan-1786.01 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1231.251048.8 / 26-Dec-161240.7 / 20-Jan-171393.34 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 220.1197.0 / 26-Dec-16221.8 / 23-Jan-171374.42 View Other Patterns
MINI_NIFTY CNX_100 INDEX 8651.68069.85 / 26-Dec-168718.75 / 18-Jan-17250276.00 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 357.75307.05 / 26-Dec-16360.6 / 19-Jan-174278.81 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 304.55263.65 / 27-Dec-16307.0 / 23-Jan-17831.58 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 8391.57893.8 / 26-Dec-168461.05 / 13-Jan-17150820.00 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2637.652480.0 / 26-Dec-162660.0 / 18-Jan-173.16 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 133.85124.25 / 26-Dec-16135.0 / 16-Jan-174.28 View Other Patterns
GAIL (India) Ltd. GAIL GAS 470.9418.5 / 29-Dec-16474.95 / 23-Jan-172489.47 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 162.2155.3 / 02-Jan-17163.6 / 19-Jan-17339.63 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1331.91240.0 / 26-Dec-161343.4 / 23-Jan-17258.0 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 854.57806.55 / 26-Dec-16862.0 / 17-Jan-1731.13 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 34.522.55 / 27-Dec-1634.8 / 23-Jan-171669.18 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 45.9536.5 / 26-Dec-1646.35 / 23-Jan-171123.32 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 929.65782.05 / 26-Dec-16938.0 / 18-Jan-171507.15 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1244.651170.1 / 26-Dec-161256.0 / 18-Jan-171360.82 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 194.15170.2 / 26-Dec-16195.95 / 20-Jan-171668.05 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 64.249.7 / 27-Dec-1664.8 / 23-Jan-17870.52 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 374.37352.01 / 29-Dec-16377.95 / 10-Jan-171.26 View Other Patterns
CESC Ltd. CESC POWER 697.25601.2 / 26-Dec-16704.0 / 20-Jan-17444.47 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1259.751197.25 / 04-Jan-171272.0 / 02-Jan-171927.06 View Other Patterns
BEML Ltd. BEML ENGINEERING 1231.9935.0 / 26-Dec-161243.9 / 13-Jan-171086.98 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 934.5811.65 / 29-Dec-16944.0 / 23-Jan-17158.12 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 608.7506.1 / 26-Dec-16615.0 / 20-Jan-17102.73 View Other Patterns
RBL Bank RBLBANK BANKS 389.45325.1 / 28-Dec-16393.5 / 23-Jan-171117.06 View Other Patterns
PTL Enterprises PTL TYRES 153.4132.3 / 26-Dec-16155.0 / 23-Jan-178.03 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 123.3107.1 / 26-Dec-16124.6 / 10-Jan-17208.62 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 23.219.1 / 26-Dec-1623.45 / 23-Jan-171179.95 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 18.4516.05 / 26-Dec-1618.65 / 19-Jan-17595.41 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 99.591.25 / 27-Dec-16100.6 / 10-Jan-1731.71 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 482.95430.1 / 26-Dec-16488.3 / 17-Jan-171635.85 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2724.32551.65 / 26-Dec-162754.95 / 23-Jan-17782.0 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 136.55115.35 / 26-Dec-16138.1 / 23-Jan-17391.84 View Other Patterns
NMDC Ltd. NMDC MINING 145.35117.65 / 26-Dec-16147.0 / 18-Jan-173520.58 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 3055.152701.0 / 26-Dec-163089.85 / 17-Jan-174.14 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 202.1167.35 / 27-Dec-16204.4 / 20-Jan-17274.05 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 297.1250.0 / 27-Dec-16300.5 / 20-Jan-1764.87 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 270.75215.05 / 26-Dec-16273.9 / 23-Jan-17225.92 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3527.83050.0 / 27-Dec-163569.45 / 23-Jan-17224.10 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 214.15188.0 / 28-Dec-16216.75 / 23-Jan-17294.51 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 838.8773.0 / 27-Dec-16849.0 / 20-Jan-1716.71 View Other Patterns
ICRA Ltd. ICRA FINANCE 4060.553875.0 / 27-Dec-164110.0 / 19-Jan-179.71 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 732.75692.5 / 04-Jan-17741.75 / 18-Jan-171508.01 View Other Patterns
BSE SENSEX SENSEX INDEX 27117.325753.7 / 26-Dec-1627459.8 / 13-Jan-17153459.00 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 706.05613.0 / 29-Dec-16715.0 / 23-Jan-1733.52 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 898.6770.0 / 29-Dec-16910.0 / 09-Jan-1720.0 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 171.8158.1 / 27-Dec-16174.0 / 23-Jan-176.34 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 42.8534.1 / 27-Dec-1643.4 / 23-Jan-17343.96 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 399.85360.05 / 30-Dec-16405.0 / 12-Jan-178.43 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 786.7690.25 / 26-Dec-16797.0 / 23-Jan-171.32 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 91.6575.0 / 29-Dec-1692.85 / 12-Jan-177.43 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 102.866.05 / 27-Dec-16104.15 / 23-Jan-17129.15 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2203.851819.95 / 27-Dec-162232.8 / 18-Jan-17438.08 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 552.55437.35 / 29-Dec-16559.9 / 23-Jan-17155.57 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 452.55429.1 / 26-Dec-16458.6 / 20-Jan-1734.86 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 208.7176.0 / 26-Dec-16211.5 / 19-Jan-1769.53 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1780.01704.0 / 03-Jan-171804.0 / 26-Dec-161.97 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 680.05585.0 / 27-Dec-16689.3 / 23-Jan-1730.39 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 964.7860.0 / 26-Dec-16977.85 / 20-Jan-171344.70 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 309.75276.5 / 27-Dec-16314.05 / 20-Jan-173.04 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 116.1589.05 / 27-Dec-16117.8 / 20-Jan-171107.79 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 229.6205.1 / 27-Dec-16232.88 / 19-Jan-179.48 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 374.4311.15 / 27-Dec-16379.75 / 20-Jan-176.60 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 113.8589.4 / 27-Dec-16115.5 / 23-Jan-17220.04 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 857.3783.3 / 26-Dec-16869.75 / 05-Jan-171418.75 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 564.7516.75 / 26-Dec-16572.95 / 19-Jan-17224.57 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 481.45456.85 / 27-Dec-16488.5 / 19-Jan-1717.66 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 167.25138.0 / 26-Dec-16169.7 / 19-Jan-17679.45 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1356.01280.05 / 02-Jan-171376.0 / 17-Jan-17964.0 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 110.0590.95 / 26-Dec-16111.7 / 20-Jan-171098.48 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 129.05100.25 / 26-Dec-16131.0 / 23-Jan-1788.12 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 123.8108.4 / 26-Dec-16125.7 / 23-Jan-17535.28 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 161.4102.3 / 26-Dec-16163.9 / 23-Jan-17295.93 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 86.375.05 / 27-Dec-1687.65 / 19-Jan-177178.10 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 862.4785.05 / 26-Dec-16875.95 / 19-Jan-17878.10 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 258.7247.1 / 26-Dec-16262.8 / 12-Jan-1711.45 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 235.1192.8 / 02-Jan-17238.85 / 23-Jan-17376.87 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 102.493.6 / 30-Dec-16104.05 / 19-Jan-17245.48 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 383.75333.1 / 30-Dec-16389.95 / 19-Jan-17928.0 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 92.862.5 / 26-Dec-1694.3 / 23-Jan-17447.07 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 763.65691.0 / 26-Dec-16776.0 / 19-Jan-174.65 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2666.452478.0 / 26-Dec-162710.0 / 18-Jan-179.02 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 76.165.3 / 27-Dec-1677.35 / 20-Jan-172787.68 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2604.952484.35 / 26-Dec-162648.0 / 12-Jan-17108.0 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 479.75453.3 / 26-Dec-16487.7 / 17-Jan-17849.93 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 5700.05117.2 / 27-Dec-165795.0 / 12-Jan-17517.03 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 333.9286.75 / 26-Dec-16339.5 / 19-Jan-171210.45 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 181.75152.1 / 28-Dec-16184.8 / 20-Jan-17641.47 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1426.01328.25 / 16-Jan-171450.0 / 30-Dec-1615.80 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 162.25143.0 / 28-Dec-16165.0 / 18-Jan-1783.75 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 102.2590.05 / 27-Dec-16104.0 / 17-Jan-1741.62 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2727.052677.0 / 26-Dec-162774.2 / 18-Jan-175.35 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 174.95120.55 / 26-Dec-16178.0 / 23-Jan-17364.32 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2706.52552.0 / 02-Jan-172753.75 / 13-Jan-17205.16 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 200.2176.55 / 27-Dec-16203.7 / 19-Jan-175572.62 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2750.62516.0 / 27-Dec-162799.0 / 23-Jan-17205.0 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 195.45157.05 / 30-Dec-16198.9 / 17-Jan-172.02 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 237.25199.55 / 27-Dec-16241.45 / 16-Jan-1767.92 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 461.8377.35 / 27-Dec-16470.0 / 18-Jan-174829.77 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 515.25438.6 / 27-Dec-16524.4 / 19-Jan-171657.22 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 67.5557.6 / 27-Dec-1668.75 / 06-Jan-17927.60 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2135.751880.45 / 27-Dec-162173.75 / 23-Jan-173.20 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1257.41102.0 / 26-Dec-161279.8 / 23-Jan-1730.88 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 605.2565.1 / 26-Dec-16616.0 / 18-Jan-174.15 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 191.45170.1 / 26-Dec-16194.9 / 19-Jan-17103.82 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 85.1580.0 / 27-Dec-1686.7 / 19-Jan-17411.00 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 76.662.3 / 27-Dec-1678.0 / 03-Jan-17112.74 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1193.151070.0 / 26-Dec-161215.0 / 23-Jan-1713.34 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 341.35313.75 / 27-Dec-16347.65 / 23-Jan-1783.11 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 204.9158.15 / 26-Dec-16208.7 / 23-Jan-17233.90 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 376.45256.45 / 26-Dec-16383.5 / 23-Jan-17153.51 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1297.451214.0 / 26-Dec-161322.3 / 02-Jan-1734.98 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 96.982.8 / 26-Dec-1698.8 / 23-Jan-17668.23 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 484.15380.15 / 27-Dec-16493.7 / 23-Jan-17728.77 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3096.82958.0 / 27-Dec-163158.55 / 18-Jan-17277.66 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3093.12780.0 / 26-Dec-163155.0 / 19-Jan-17154.62 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 66.2558.9 / 26-Dec-1667.6 / 20-Jan-17983.73 View Other Patterns
Vidhi Dyestuffs Manufacturing Ltd. VIDHIDYE DYES AND PIGMENTS 55.849.25 / 26-Dec-1656.95 / 16-Jan-1763.63 View Other Patterns
Indian Bank INDIANB BANKS 246.85201.0 / 26-Dec-16251.95 / 12-Jan-17365.47 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 62.958.1 / 26-Dec-1664.2 / 20-Jan-17525.66 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 617.15565.5 / 27-Dec-16630.0 / 17-Jan-177.60 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 115.184.65 / 09-Jan-17117.5 / 23-Jan-1727.12 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 275.25244.1 / 27-Dec-16281.0 / 10-Jan-1728.35 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 518.1445.0 / 26-Dec-16529.0 / 20-Jan-1712.91 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 273.15250.25 / 27-Dec-16278.9 / 19-Jan-1714.72 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 64.759.2 / 27-Dec-1666.1 / 11-Jan-171389.39 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 193.65162.1 / 29-Dec-16197.85 / 23-Jan-17568.0 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 32.228.0 / 27-Dec-1632.9 / 23-Jan-1753.16 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 192.13178.69 / 26-Dec-16196.31 / 18-Jan-17339.36 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 78.061.8 / 26-Dec-1679.7 / 20-Jan-178880.18 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 164.4117.4 / 26-Dec-16168.0 / 18-Jan-1797.44 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 340.05331.6 / 26-Dec-16347.5 / 26-Dec-1632.18 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.53.8 / 28-Dec-164.6 / 19-Jan-17102.64 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 282.25228.5 / 26-Dec-16288.6 / 20-Jan-1713.42 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 99.786.0 / 27-Dec-16101.95 / 23-Jan-173.28 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kaya KAYA MISCELLANEOUS 804.2650.0 / 27-Dec-16822.35 / 23-Jan-1722.71 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1456.051340.0 / 26-Dec-161489.0 / 23-Jan-176.86 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 903.55863.05 / 27-Dec-16924.0 / 18-Jan-17234.98 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 288.24266.67 / 26-Dec-16294.77 / 19-Jan-171.70 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 437.45403.6 / 26-Dec-16447.4 / 23-Jan-1771.85 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1006.1864.05 / 26-Dec-161029.0 / 23-Jan-1734.04 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1113.651000.0 / 27-Dec-161139.0 / 23-Jan-175.25 View Other Patterns
Bank of India BANKINDIA BANKS 114.15102.75 / 29-Dec-16116.75 / 17-Jan-172004.40 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 6.555.3 / 27-Dec-166.7 / 23-Jan-171744.10 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 18842.717606.9 / 26-Dec-1619276.5 / 18-Jan-1762314.70 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 131.85110.35 / 28-Dec-16134.9 / 20-Jan-17102.87 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1400.051175.0 / 26-Dec-161432.7 / 06-Jan-176.49 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 83.4560.4 / 27-Dec-1685.4 / 20-Jan-17235.06 View Other Patterns
Andhra Bank ANDHRABANK BANKS 49.145.85 / 27-Dec-1650.25 / 19-Jan-171456.84 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 324.4284.0 / 26-Dec-16332.0 / 20-Jan-175.49 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 125.45105.25 / 26-Dec-16128.4 / 23-Jan-17755.72 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 392.75341.4 / 26-Dec-16402.0 / 18-Jan-172.26 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 157.55127.05 / 27-Dec-16161.3 / 23-Jan-17593.97 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 1905.231778.0 / 26-Dec-161950.8 / 18-Jan-173.98 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2460.92200.0 / 26-Dec-162520.0 / 27-Dec-163.53 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 61.9547.05 / 27-Dec-1663.45 / 19-Jan-17277.08 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 492.05418.05 / 26-Dec-16504.0 / 09-Jan-1713.85 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 2.051.5 / 05-Jan-172.1 / 23-Jan-1737.65 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 180.15141.65 / 26-Dec-16184.55 / 23-Jan-171105.56 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 130.95101.0 / 27-Dec-16134.15 / 20-Jan-179696.22 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 30.6526.65 / 27-Dec-1631.4 / 23-Jan-17129.03 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 365.45344.0 / 26-Dec-16374.4 / 13-Jan-1710.44 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1610.551488.1 / 27-Dec-161650.0 / 18-Jan-17385.0 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 44.943.0 / 26-Dec-1646.0 / 02-Jan-1792.63 View Other Patterns
IVP Ltd IVP VANASPATI OIL 126.5114.1 / 27-Dec-16129.6 / 11-Jan-174.48 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 42.736.75 / 26-Dec-1643.75 / 23-Jan-1710.41 View Other Patterns
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPP FINANCE 36.634.0 / 29-Dec-1637.5 / 23-Jan-1744.62 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 600.0535.25 / 28-Dec-16614.8 / 05-Jan-171.44 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 153.8137.5 / 26-Dec-16157.6 / 18-Jan-17780.26 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 442.0402.0 / 27-Dec-16452.95 / 20-Jan-17331.38 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 3880.853773.7 / 23-Jan-173977.4 / 06-Jan-174.62 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1334.71278.4 / 26-Dec-161367.95 / 19-Jan-17244.18 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 112.197.75 / 09-Jan-17114.9 / 19-Jan-171671.76 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 114.05101.85 / 26-Dec-16116.9 / 11-Jan-17184.08 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 468.2438.05 / 30-Dec-16479.9 / 11-Jan-1711.26 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 242.0231.6 / 26-Dec-16248.05 / 20-Jan-1711.78 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 837.8780.0 / 27-Dec-16858.75 / 16-Jan-17139.50 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 313.8285.25 / 27-Dec-16321.65 / 18-Jan-17111.34 View Other Patterns
Punjab National Bank PNB BANKS 129.75112.0 / 29-Dec-16133.0 / 20-Jan-179281.45 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 327.75268.4 / 26-Dec-16336.0 / 05-Jan-17313.03 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 184.35171.9 / 03-Jan-17189.0 / 17-Jan-171.22 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 275.0242.75 / 27-Dec-16282.0 / 03-Jan-17105.0 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 271.05236.2 / 27-Dec-16278.0 / 18-Jan-17180.72 View Other Patterns
Indian Overseas Bank IOB BANKS 25.323.95 / 27-Dec-1625.95 / 17-Jan-17430.57 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 487.45410.55 / 27-Dec-16500.0 / 19-Jan-1716.89 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
PPAP Automotive PPAP AUTO ANCILLARIES 186.15150.1 / 27-Dec-16190.95 / 23-Jan-1718.17 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1791.51220.5 / 26-Dec-161837.7 / 19-Jan-1782.79 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 276.85259.15 / 26-Dec-16284.0 / 12-Jan-17806.75 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 44.4540.7 / 26-Dec-1645.6 / 03-Jan-1786.01 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 48.2546.1 / 27-Dec-1649.5 / 23-Jan-1754.55 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 185.1155.25 / 26-Dec-16189.9 / 11-Jan-17134.32 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 36.430.1 / 28-Dec-1637.35 / 19-Jan-171.58 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 5924.055750.0 / 26-Dec-166081.05 / 02-Jan-1734.87 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 24.517.4 / 26-Dec-1625.15 / 23-Jan-17736.36 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 22736.920228.0 / 26-Dec-1623341.8 / 12-Jan-1740.25 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 140.05127.5 / 28-Dec-16143.8 / 13-Jan-173.12 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 33.629.4 / 13-Jan-1734.5 / 19-Jan-1710.04 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 350.55321.0 / 26-Dec-16360.0 / 27-Dec-1685.32 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 368.9318.0 / 26-Dec-16378.9 / 17-Jan-1749.54 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 156.65130.0 / 27-Dec-16160.9 / 23-Jan-17105.90 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 44.034.95 / 27-Dec-1645.2 / 10-Jan-1772.22 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 531.5486.05 / 26-Dec-16546.0 / 20-Jan-176.43 View Other Patterns
DIC India DICIND PAINTS 496.45444.5 / 27-Dec-16510.0 / 09-Jan-171.75 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 31.027.0 / 27-Dec-1631.85 / 19-Jan-171.62 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 135.75117.35 / 27-Dec-16139.5 / 05-Jan-17393.61 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 12.658.7 / 27-Dec-1613.0 / 20-Jan-17171.66 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 105.9583.0 / 27-Dec-16108.9 / 20-Jan-17239.00 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1497.31310.6 / 26-Dec-161539.0 / 11-Jan-174.38 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 65.8550.6 / 26-Dec-1667.7 / 20-Jan-171101.64 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 21.2518.55 / 26-Dec-1621.85 / 12-Jan-175531.47 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 15.9314.37 / 26-Dec-1616.38 / 12-Jan-1734.35 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 316.0297.0 / 03-Jan-17324.95 / 20-Jan-173.76 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 127.9116.3 / 26-Dec-16131.55 / 19-Jan-17963.02 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 3013.952765.0 / 26-Dec-163100.0 / 04-Jan-171.37 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 17.513.6 / 29-Dec-1618.0 / 23-Jan-1722584.40 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 255.2205.4 / 26-Dec-16262.5 / 19-Jan-1786.89 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 331.45251.55 / 27-Dec-16340.95 / 10-Jan-17849.71 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 48.543.35 / 26-Dec-1649.9 / 16-Jan-17113.57 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 72.663.15 / 27-Dec-1674.7 / 18-Jan-17602.20 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 191.75173.0 / 26-Dec-16197.3 / 20-Jan-17134.58 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1976.351734.7 / 26-Dec-162034.0 / 19-Jan-1735.70 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 457.5403.7 / 27-Dec-16470.9 / 20-Jan-1717.17 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 79.1374.8 / 26-Dec-1681.45 / 20-Jan-173.66 View Other Patterns
Wendt (India) WENDT ABRASIVES 1797.151650.0 / 26-Dec-161850.0 / 19-Jan-17152.0 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 141.05114.85 / 27-Dec-16145.2 / 17-Jan-175564.10 View Other Patterns
State Bank Of Travancore SBT FINANCE 531.85515.75 / 03-Jan-17547.5 / 19-Jan-1730.46 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 198.65186.85 / 27-Dec-16204.5 / 06-Jan-1722.40 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 726.05606.05 / 27-Dec-16747.5 / 19-Jan-171393.85 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 72.655.7 / 26-Dec-1674.75 / 12-Jan-17569.94 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 941.9825.0 / 26-Dec-16969.8 / 23-Jan-1733.41 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1155.81051.05 / 26-Dec-161190.05 / 11-Jan-177.55 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 48.8543.9 / 27-Dec-1650.3 / 03-Jan-17521.70 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 25.2518.6 / 26-Dec-1626.0 / 16-Jan-1797.32 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1786.71675.0 / 27-Dec-161840.0 / 03-Jan-1794.54 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 256.05210.25 / 27-Dec-16263.7 / 17-Jan-1731.82 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4220.554076.0 / 16-Jan-174346.95 / 04-Jan-1715.75 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 392.9320.5 / 26-Dec-16404.7 / 18-Jan-17151.83 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1483.251397.3 / 26-Dec-161527.8 / 06-Jan-17574.31 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 363.95307.1 / 26-Dec-16374.9 / 19-Jan-171038.37 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 8.36.7 / 27-Dec-168.55 / 20-Jan-1750.06 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 613.7476.4 / 27-Dec-16632.2 / 16-Jan-1715.35 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1732.451625.25 / 27-Dec-161784.85 / 09-Jan-171.33 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1184.01130.4 / 27-Dec-161220.0 / 06-Jan-1712.84 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 91.9587.4 / 27-Dec-1694.75 / 05-Jan-17127.31 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 434.75393.1 / 26-Dec-16448.0 / 13-Jan-17225.50 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 73.7559.05 / 27-Dec-1676.0 / 23-Jan-17338.60 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 42.537.05 / 26-Dec-1643.8 / 06-Jan-1723.80 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 55.538.75 / 27-Dec-1657.2 / 23-Jan-17671.57 View Other Patterns
State Bank Of Mysore MYSOREBANK BANKS 532.05515.0 / 10-Jan-17548.35 / 20-Jan-174.72 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 575.75548.1 / 26-Dec-16593.4 / 18-Jan-17909.28 View Other Patterns
Corporation Bank CORPBANK BANKS 42.440.1 / 27-Dec-1643.7 / 11-Jan-17186.43 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 27.724.75 / 27-Dec-1628.55 / 04-Jan-1723.75 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 255.6238.5 / 26-Dec-16263.45 / 02-Jan-1744.85 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 251.65217.2 / 27-Dec-16259.4 / 20-Jan-171363.76 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 51.945.8 / 27-Dec-1653.5 / 18-Jan-17467.02 View Other Patterns
State Bank of India SBIN BANKS 254.15241.1 / 03-Jan-17262.0 / 19-Jan-1711751.90 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 90.272.9 / 27-Dec-1693.0 / 11-Jan-17244.48 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 24.1521.0 / 29-Dec-1624.9 / 20-Jan-1771.97 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 274.95250.0 / 27-Dec-16283.5 / 19-Jan-17139.36 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 381.0346.4 / 28-Dec-16392.85 / 06-Jan-171151.94 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 369.0307.0 / 27-Dec-16380.5 / 17-Jan-173.88 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 158.65139.2 / 27-Dec-16163.6 / 19-Jan-17786.57 View Other Patterns
Crompton Greaves Ltd. CROMPGREAV ELECTRICAL EQUIPMENT 63.9555.6 / 26-Dec-1665.95 / 18-Jan-173379.00 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 62.3550.5 / 26-Dec-1664.3 / 23-Jan-1794.52 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 118.3112.15 / 16-Jan-17122.0 / 06-Jan-1785.59 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 140.55119.0 / 27-Dec-16144.95 / 19-Jan-1710.34 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 73.3566.3 / 13-Jan-1775.65 / 02-Jan-178862.76 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 669.7465.1 / 27-Dec-16690.7 / 18-Jan-176196.26 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 622.8540.0 / 26-Dec-16642.4 / 18-Jan-17228.70 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 63.3555.35 / 26-Dec-1665.35 / 18-Jan-177491.47 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 113.9103.95 / 26-Dec-16117.5 / 04-Jan-17509.68 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 181.75167.15 / 26-Dec-16187.5 / 17-Jan-1724.61 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 66.361.05 / 27-Dec-1668.4 / 04-Jan-177.58 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1653.151444.0 / 27-Dec-161705.75 / 17-Jan-17193.37 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 83.2580.0 / 02-Jan-1785.9 / 02-Jan-17107.80 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 935.1870.3 / 27-Dec-16964.95 / 12-Jan-17648.10 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 81.375.6 / 26-Dec-1683.9 / 11-Jan-173.94 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 408.75387.0 / 27-Dec-16421.85 / 20-Jan-1720.40 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 63.851.15 / 27-Dec-1665.85 / 20-Jan-17738.66 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 29.523.25 / 27-Dec-1630.45 / 20-Jan-17990.62 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 395.8353.2 / 27-Dec-16408.55 / 20-Jan-17576.90 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1588.71195.05 / 29-Dec-161639.95 / 19-Jan-17365.0 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 159.55112.2 / 26-Dec-16164.7 / 23-Jan-17255.15 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 319.65288.7 / 26-Dec-16330.0 / 06-Jan-172451.40 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 988.75872.35 / 27-Dec-161020.8 / 18-Jan-174.01 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 755.45616.55 / 27-Dec-16780.0 / 18-Jan-172157.39 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 282.8238.1 / 26-Dec-16292.0 / 10-Jan-17241.05 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 38.436.25 / 13-Jan-1739.65 / 20-Jan-17108.15 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4210.94170.0 / 23-Jan-174348.0 / 02-Jan-175.54 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 455.65407.25 / 27-Dec-16470.5 / 18-Jan-171775.51 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.8515.6 / 27-Dec-1617.4 / 16-Jan-17156.92 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 217.75195.35 / 27-Dec-16224.9 / 11-Jan-1746.99 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 104.95100.1 / 27-Dec-16108.4 / 19-Jan-17149.45 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 15.213.05 / 26-Dec-1615.7 / 20-Jan-17177.46 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 280.05246.0 / 26-Dec-16289.3 / 11-Jan-1744.75 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 162.85129.0 / 27-Dec-16168.25 / 11-Jan-1758.93 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 120.25105.5 / 26-Dec-16124.25 / 19-Jan-17214.65 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 194.5170.0 / 26-Dec-16201.0 / 19-Jan-171183.73 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 629.55567.75 / 26-Dec-16650.8 / 13-Jan-17314.09 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 325.85295.0 / 27-Dec-16336.9 / 18-Jan-17148.82 View Other Patterns
Precision Wires India PRECWIRE METALS 118.95110.85 / 27-Dec-16123.0 / 05-Jan-176.86 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 434.0394.0 / 27-Dec-16448.8 / 12-Jan-1727.04 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 150.85134.2 / 26-Dec-16156.0 / 19-Jan-1735.91 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 252.85241.25 / 09-Jan-17261.5 / 28-Dec-162.02 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 615.2586.05 / 27-Dec-16636.25 / 16-Jan-1710.11 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 166.3151.15 / 26-Dec-16172.0 / 19-Jan-17107.41 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 127.85116.0 / 26-Dec-16132.25 / 11-Jan-17204.15 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 301.5260.3 / 26-Dec-16311.9 / 16-Jan-175.06 View Other Patterns
Jocil JOCIL MISCELLANEOUS 177.4157.45 / 26-Dec-16183.55 / 06-Jan-171.38 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 21.618.5 / 27-Dec-1622.35 / 05-Jan-17206.55 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 719.8632.7 / 27-Dec-16744.8 / 02-Jan-1727.70 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 115.099.0 / 29-Dec-16119.0 / 04-Jan-1757.86 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 110.6591.25 / 27-Dec-16114.5 / 20-Jan-17144.46 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 77.5572.85 / 27-Dec-1680.25 / 12-Jan-173085.57 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 180.7160.0 / 26-Dec-16187.0 / 18-Jan-17258.27 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 106.096.5 / 26-Dec-16109.7 / 05-Jan-17162.87 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 111.3594.2 / 28-Dec-16115.25 / 18-Jan-171093.43 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 139.6137.3 / 26-Dec-16144.5 / 10-Jan-1796.92 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 196.35167.45 / 26-Dec-16203.25 / 13-Jan-17156.98 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 560.7470.05 / 11-Jan-17580.45 / 20-Jan-1730.35 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 199.9187.7 / 27-Dec-16206.95 / 06-Jan-176301.46 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1158.951046.0 / 26-Dec-161200.0 / 18-Jan-17213.22 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 359.75341.3 / 29-Dec-16372.5 / 19-Jan-1721.86 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 191.7179.15 / 27-Dec-16198.5 / 20-Jan-17299.76 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 670.6608.55 / 26-Dec-16694.4 / 12-Jan-17122.50 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 144.7124.1 / 26-Dec-16149.85 / 23-Jan-1750.52 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 1514.31330.2 / 27-Dec-161568.25 / 12-Jan-17463.49 View Other Patterns
Kalyani Investment Company KICL FINANCE 1200.01103.2 / 27-Dec-161242.9 / 06-Jan-171.63 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 136.9121.0 / 26-Dec-16141.8 / 20-Jan-17243.05 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 528.85478.65 / 29-Dec-16547.8 / 10-Jan-177.47 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 270.2230.0 / 26-Dec-16279.9 / 20-Jan-17171.61 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 403.85332.6 / 27-Dec-16418.35 / 20-Jan-171588.05 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 87.653.6 / 29-Dec-1690.75 / 18-Jan-17151.29 View Other Patterns
United Bank of India UNITEDBNK BANKS 20.8519.2 / 27-Dec-1621.6 / 06-Jan-17106.30 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2306.72228.0 / 16-Jan-172389.95 / 05-Jan-171164.09 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 336.6262.55 / 26-Dec-16348.75 / 17-Jan-17234.90 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 1097.01010.0 / 26-Dec-161136.6 / 06-Jan-1753.28 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1539.21411.15 / 26-Dec-161594.85 / 12-Jan-17180.46 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 738.65698.5 / 16-Jan-17765.4 / 02-Jan-1712.34 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 3063.452555.0 / 26-Dec-163175.0 / 19-Jan-1790.97 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 107.192.25 / 27-Dec-16111.0 / 23-Jan-17151.29 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 1874.81742.65 / 27-Dec-161943.15 / 18-Jan-1717.66 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 259.5212.35 / 27-Dec-16269.0 / 18-Jan-17127.66 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 103.65100.1 / 30-Dec-16107.45 / 26-Dec-162.68 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 28.5521.3 / 26-Dec-1629.6 / 20-Jan-17567.58 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2250.02090.0 / 03-Jan-172332.95 / 10-Jan-1737.0 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 113.998.1 / 26-Dec-16118.1 / 27-Dec-163.62 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 723.6680.0 / 26-Dec-16750.3 / 19-Jan-1717.34 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 218.0202.05 / 26-Dec-16226.05 / 03-Jan-1765.63 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 142.15129.5 / 26-Dec-16147.4 / 17-Jan-17344.43 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 74.471.3 / 29-Dec-1677.15 / 19-Jan-1726.19 View Other Patterns
Punjab & Sind Bank PSB BANKS 48.645.8 / 27-Dec-1650.4 / 09-Jan-1753.62 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 672.95595.25 / 27-Dec-16697.9 / 19-Jan-17778.17 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 17.415.8 / 16-Jan-1718.05 / 20-Jan-172575.51 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 58.842.65 / 26-Dec-1661.0 / 17-Jan-17289.25 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 296.45255.0 / 30-Dec-16307.55 / 19-Jan-17133.20 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 633.65610.0 / 26-Dec-16657.4 / 13-Jan-173106.16 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 333.5298.0 / 26-Dec-16346.0 / 11-Jan-17510.97 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 55.9545.75 / 27-Dec-1658.05 / 23-Jan-1720.26 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 228.9204.0 / 26-Dec-16237.5 / 10-Jan-1778.59 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Greenlam Industries GREENLAM MISCELLANEOUS 626.45561.55 / 26-Dec-16650.0 / 04-Jan-171.06 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 94.3580.95 / 27-Dec-1697.9 / 19-Jan-174031.72 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 66.354.05 / 27-Dec-1668.8 / 17-Jan-172545.06 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 254.85238.05 / 26-Dec-16264.5 / 06-Jan-171057.73 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 207.95157.55 / 26-Dec-16215.85 / 20-Jan-17100.56 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1511.51361.0 / 27-Dec-161569.0 / 20-Jan-172.72 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 28.919.4 / 27-Dec-1630.0 / 20-Jan-17548.52 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 650.15573.0 / 27-Dec-16674.9 / 18-Jan-1716.16 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5006.054899.8 / 28-Dec-165197.95 / 09-Jan-1710.22 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 152.05127.3 / 26-Dec-16157.9 / 18-Jan-1763.78 View Other Patterns
State Bank Of Bikaner and Jaipur SBBJ BANKS 678.05660.05 / 03-Jan-17704.15 / 19-Jan-1725.20 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 128.55108.0 / 29-Dec-16133.5 / 10-Jan-1752.72 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 288.2240.0 / 29-Dec-16299.3 / 19-Jan-1762.32 View Other Patterns
STEL Holdings STEL FINANCE 61.042.1 / 27-Dec-1663.35 / 20-Jan-1715.44 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 641.25572.0 / 26-Dec-16666.0 / 03-Jan-1772.14 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 489.0454.1 / 26-Dec-16507.9 / 12-Jan-1796.94 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 85.1580.75 / 26-Dec-1688.45 / 13-Jan-172510.28 View Other Patterns
PTC India Ltd. PTC POWER 82.569.75 / 27-Dec-1685.7 / 17-Jan-171837.18 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 52.850.45 / 27-Dec-1654.85 / 10-Jan-1779.32 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 10.38.2 / 27-Dec-1610.7 / 11-Jan-1764.68 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 37.2531.6 / 27-Dec-1638.7 / 20-Jan-17291.65 View Other Patterns
TRF TRF ENGINEERING 211.15184.0 / 26-Dec-16219.4 / 11-Jan-1725.33 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 21266.219235.1 / 26-Dec-1622100.0 / 16-Jan-1712.61 View Other Patterns
NTPC Ltd. NTPC POWER 169.6159.35 / 26-Dec-16176.25 / 18-Jan-174073.34 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 85.1575.35 / 26-Dec-1688.5 / 20-Jan-17100.11 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 77.4560.4 / 26-Dec-1680.5 / 19-Jan-171376.26 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 138.3130.25 / 27-Dec-16143.75 / 12-Jan-173.34 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 60.954.0 / 26-Dec-1663.3 / 18-Jan-17316.29 View Other Patterns
Viceroy Hotels VICEROY HOTELS 20.317.55 / 26-Dec-1621.1 / 16-Jan-17108.54 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 145.25132.5 / 26-Dec-16151.0 / 20-Jan-1761.26 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 41.6535.5 / 27-Dec-1643.3 / 20-Jan-17232.22 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 405.4328.0 / 09-Jan-17421.5 / 18-Jan-1770.81 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 75.560.95 / 26-Dec-1678.5 / 23-Jan-1752.57 View Other Patterns
Dena Bank DENABANK BANKS 33.9531.7 / 29-Dec-1635.3 / 18-Jan-17276.29 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 45.241.25 / 28-Dec-1647.0 / 20-Jan-176.73 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 115.4104.95 / 27-Dec-16120.0 / 19-Jan-176.83 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 488.4431.5 / 26-Dec-16508.0 / 17-Jan-173.42 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 113.3101.8 / 27-Dec-16117.85 / 18-Jan-172317.12 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 451.7350.55 / 26-Dec-16469.85 / 19-Jan-1735.54 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 118.0593.55 / 27-Dec-16122.8 / 16-Jan-17255.64 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 234.55195.4 / 27-Dec-16244.0 / 23-Jan-1721.64 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 62.059.45 / 09-Jan-1764.5 / 23-Jan-17285.80 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 836.05798.05 / 27-Dec-16869.8 / 19-Jan-17451.24 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 693.55672.1 / 28-Dec-16721.55 / 18-Jan-1723.64 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 394.75340.5 / 26-Dec-16410.7 / 30-Dec-1621.11 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 540.8503.0 / 27-Dec-16562.7 / 09-Jan-1741.19 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 551.65512.95 / 27-Dec-16574.0 / 11-Jan-1767.22 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 288.3273.2 / 29-Dec-16300.0 / 16-Jan-1765.39 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 72.6564.2 / 26-Dec-1675.6 / 20-Jan-1728.70 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 815.85765.0 / 26-Dec-16849.0 / 12-Jan-172.81 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 312.35276.55 / 26-Dec-16325.05 / 17-Jan-173.10 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 923.2867.2 / 26-Dec-16960.75 / 04-Jan-17581.67 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 524.0494.85 / 27-Dec-16545.35 / 12-Jan-1739.48 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 359.0277.05 / 26-Dec-16373.65 / 18-Jan-171104.29 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 574.55542.1 / 26-Dec-16598.0 / 13-Jan-1714.55 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 276.7247.8 / 27-Dec-16288.0 / 11-Jan-17141.43 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 669.4558.05 / 30-Dec-16696.9 / 19-Jan-17314.43 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 346.8324.25 / 27-Dec-16361.05 / 12-Jan-171071.52 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 219.85182.0 / 26-Dec-16228.9 / 16-Jan-1719.92 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 378.8335.0 / 26-Dec-16394.4 / 23-Jan-1762.18 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 56.9553.35 / 27-Dec-1659.3 / 10-Jan-17938.62 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 688.4565.25 / 27-Dec-16717.0 / 16-Jan-1760.28 View Other Patterns
UCO Bank UCOBANK BANKS 33.632.5 / 27-Dec-1635.0 / 17-Jan-17347.14 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 313.9288.0 / 26-Dec-16327.0 / 18-Jan-174.09 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 653.55587.1 / 28-Dec-16680.85 / 18-Jan-176.57 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 94.5587.5 / 29-Dec-1698.5 / 20-Jan-17354.07 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 92.188.55 / 26-Dec-1695.95 / 06-Jan-1719.32 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 517.85458.0 / 27-Dec-16539.5 / 20-Jan-17149.42 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 63.3557.1 / 09-Jan-1766.0 / 16-Jan-1719.99 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 497.2482.05 / 27-Dec-16518.0 / 12-Jan-172.84 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 21.519.85 / 27-Dec-1622.4 / 20-Jan-17570.81 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 848.25651.05 / 26-Dec-16883.8 / 19-Jan-176.85 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 300.4275.0 / 26-Dec-16313.0 / 18-Jan-17172.20 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 330.15320.05 / 26-Dec-16344.0 / 05-Jan-179.24 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2800.02552.55 / 27-Dec-162917.95 / 09-Jan-1757.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1188.91141.4 / 27-Dec-161239.0 / 06-Jan-17703.95 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 724.45646.25 / 27-Dec-16755.0 / 05-Jan-174.52 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 80.665.4 / 27-Dec-1684.0 / 19-Jan-177705.62 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 140.55113.35 / 27-Dec-16146.5 / 20-Jan-17482.43 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 66.0556.15 / 26-Dec-1668.85 / 13-Jan-1713.82 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 34.231.0 / 29-Dec-1635.65 / 18-Jan-171198.84 View Other Patterns
SJVN Ltd. SJVN POWER 31.729.65 / 26-Dec-1633.05 / 13-Jan-17760.30 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 152.5116.9 / 28-Dec-16159.0 / 23-Jan-174.43 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 31.6526.6 / 26-Dec-1633.0 / 12-Jan-1769.26 View Other Patterns
Union Bank of India UNIONBANK BANKS 137.95119.8 / 27-Dec-16143.85 / 11-Jan-173237.59 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 296.75256.0 / 26-Dec-16309.45 / 18-Jan-1725.28 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 978.1953.0 / 26-Dec-161020.0 / 19-Jan-17888.0 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 25.623.2 / 26-Dec-1626.7 / 12-Jan-1737.37 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 426.65383.45 / 27-Dec-16445.0 / 16-Jan-176.88 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 712.15668.15 / 26-Dec-16742.85 / 06-Jan-175.73 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 310.4262.0 / 26-Dec-16323.8 / 20-Jan-17174.71 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 27.721.05 / 26-Dec-1628.9 / 19-Jan-17521.45 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 87.670.3 / 27-Dec-1691.4 / 17-Jan-17992.00 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 133.7112.9 / 27-Dec-16139.5 / 17-Jan-173669.94 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 82.971.75 / 27-Dec-1686.5 / 11-Jan-1742.14 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 66.7550.2 / 27-Dec-1669.65 / 20-Jan-1791.80 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1226.11083.2 / 27-Dec-161279.4 / 13-Jan-17526.0 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 584.3535.1 / 27-Dec-16609.8 / 19-Jan-17100.04 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2066.81850.0 / 26-Dec-162157.0 / 04-Jan-172.89 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1195.81014.95 / 26-Dec-161248.0 / 19-Jan-1735.09 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 412.0400.0 / 02-Jan-17430.0 / 06-Jan-1777.30 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 91.460.15 / 27-Dec-1695.4 / 09-Jan-171240.81 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 12.5511.1 / 27-Dec-1613.1 / 20-Jan-178879.84 View Other Patterns
V2 Retail V2RETAIL TRADING 141.4598.05 / 27-Dec-16147.65 / 17-Jan-1792.00 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1317.21247.5 / 02-Jan-171375.0 / 16-Jan-17422.0 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 293.95268.0 / 28-Dec-16306.85 / 30-Dec-169.71 View Other Patterns
3M India Ltd. 3MINDIA TRADING 12299.510008.8 / 27-Dec-1612840.0 / 11-Jan-17959.0 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 210.05190.8 / 26-Dec-16219.3 / 13-Jan-17145.63 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 61.257.2 / 26-Dec-1663.9 / 13-Jan-1729.16 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 122.95102.75 / 26-Dec-16128.4 / 10-Jan-1756.51 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1488.951286.55 / 26-Dec-161555.0 / 19-Jan-17499.95 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 33.628.1 / 04-Jan-1735.1 / 23-Jan-1725.03 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 72.7561.2 / 27-Dec-1676.0 / 11-Jan-1734.72 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 240.25225.1 / 27-Dec-16251.0 / 30-Dec-1633.41 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 74.8562.95 / 27-Dec-1678.2 / 20-Jan-171113.22 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 1708.51388.0 / 27-Dec-161785.0 / 17-Jan-1771.20 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 663.05650.0 / 27-Dec-16692.85 / 05-Jan-175.90 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 120.1107.0 / 26-Dec-16125.5 / 19-Jan-1737.24 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 38.8535.65 / 26-Dec-1640.6 / 06-Jan-17855.18 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 119.85104.4 / 26-Dec-16125.25 / 17-Jan-171912.67 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 24.320.85 / 27-Dec-1625.4 / 11-Jan-1780.52 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 637.8557.0 / 27-Dec-16666.7 / 05-Jan-1742.03 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 123.4113.2 / 26-Dec-16129.0 / 17-Jan-17137.49 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 70.352.6 / 27-Dec-1673.5 / 16-Jan-17827.77 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 798.45740.0 / 26-Dec-16834.9 / 17-Jan-174.77 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1606.651500.1 / 26-Dec-161680.0 / 02-Jan-173.13 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 25.1522.0 / 27-Dec-1626.3 / 20-Jan-17138.12 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 56.8544.6 / 26-Dec-1659.45 / 16-Jan-173437.71 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 67.7559.1 / 27-Dec-1670.85 / 16-Jan-1711.70 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 323.65302.4 / 26-Dec-16338.5 / 20-Jan-172390.58 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 113.070.0 / 26-Dec-16118.2 / 19-Jan-17228.86 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 697.8610.0 / 27-Dec-16730.0 / 06-Jan-179.06 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 11.98.4 / 28-Dec-1612.45 / 19-Jan-17152.45 View Other Patterns
Times Guaranty TIMESGTY FINANCE 23.821.15 / 26-Dec-1624.9 / 18-Jan-17379.0 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1643.051519.0 / 27-Dec-161719.0 / 10-Jan-1717.72 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 345.0319.75 / 26-Dec-16360.95 / 03-Jan-1759.93 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 71.053.0 / 29-Dec-1674.3 / 20-Jan-1768.76 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 179.05163.0 / 27-Dec-16187.4 / 13-Jan-17251.01 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 69.642.45 / 26-Dec-1672.85 / 23-Jan-17822.40 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1374.551274.3 / 27-Dec-161438.8 / 19-Jan-1721.17 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 589.75587.55 / 23-Jan-17617.35 / 28-Dec-1627.83 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 435.6400.0 / 29-Dec-16456.0 / 23-Jan-1732.29 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 36.327.95 / 29-Dec-1638.0 / 18-Jan-171502.80 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 501.5462.0 / 27-Dec-16525.0 / 12-Jan-176.66 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 375.35349.3 / 26-Dec-16392.95 / 04-Jan-179.57 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 419.95391.15 / 26-Dec-16439.8 / 09-Jan-1730.04 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2252.32230.05 / 30-Dec-162358.8 / 04-Jan-177.25 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 255.65198.5 / 27-Dec-16267.75 / 16-Jan-17996.14 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 512.15472.4 / 26-Dec-16536.4 / 18-Jan-17521.88 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 42.1532.9 / 28-Dec-1644.15 / 12-Jan-17769.29 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Shipping Corporation of India Ltd. SCI SHIPPING 67.456.25 / 26-Dec-1670.6 / 20-Jan-17758.07 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 231.5190.7 / 30-Dec-16242.5 / 02-Jan-1730.43 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 340.6321.05 / 27-Dec-16356.8 / 17-Jan-1775.75 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 40.9536.8 / 26-Dec-1642.9 / 19-Jan-17191.33 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 325.35289.95 / 26-Dec-16340.85 / 12-Jan-17141.86 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 42.935.4 / 27-Dec-1644.95 / 10-Jan-178556.05 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 32.427.4 / 27-Dec-1633.95 / 11-Jan-1710.91 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 43.838.55 / 26-Dec-1645.9 / 13-Jan-171654.09 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 138.7117.1 / 27-Dec-16145.35 / 13-Jan-171543.87 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 212.75180.3 / 26-Dec-16223.0 / 20-Jan-1710.06 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 26.7124.26 / 27-Dec-1628.0 / 23-Jan-17584.48 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 23.812.35 / 02-Jan-1724.95 / 23-Jan-1732.46 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 33.126.0 / 28-Dec-1634.7 / 20-Jan-17296.81 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.926.75 / 02-Jan-1729.25 / 06-Jan-1721.12 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 360.1321.25 / 27-Dec-16377.55 / 17-Jan-171698.78 View Other Patterns
Emmbi Industries EMMBI PACKAGING 139.25114.0 / 26-Dec-16146.0 / 05-Jan-1776.79 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 16.515.3 / 28-Dec-1617.3 / 20-Jan-17814.55 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 212.4183.1 / 27-Dec-16222.7 / 19-Jan-171365.64 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 807.7756.0 / 26-Dec-16846.9 / 18-Jan-17181.30 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 541.45472.95 / 26-Dec-16567.75 / 19-Jan-1768.32 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 78.268.65 / 27-Dec-1682.0 / 20-Jan-171754.20 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1038.45876.0 / 26-Dec-161089.0 / 12-Jan-1764.14 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 13.3510.75 / 27-Dec-1614.0 / 20-Jan-1737.92 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 128.3116.1 / 27-Dec-16134.55 / 19-Jan-174347.36 View Other Patterns
Xpro India XPROINDIA PACKAGING 48.243.6 / 26-Dec-1650.55 / 19-Jan-178.02 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 20.516.2 / 27-Dec-1621.5 / 19-Jan-17104.39 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 36.7522.4 / 26-Dec-1638.55 / 19-Jan-17783.96 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 17.3514.0 / 06-Jan-1718.2 / 23-Jan-1769.49 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 43.8540.15 / 26-Dec-1646.0 / 17-Jan-17241.71 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 38.6536.0 / 26-Dec-1640.55 / 12-Jan-17774.76 View Other Patterns
20 Microns 20MICRONS MINING 41.5531.3 / 09-Jan-1743.6 / 17-Jan-17214.06 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.053.75 / 29-Dec-164.25 / 17-Jan-176.89 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 104.2103.25 / 26-Dec-16109.35 / 05-Jan-17252.81 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 138.15134.0 / 09-Jan-17145.0 / 29-Dec-16432.25 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 24.221.8 / 29-Dec-1625.4 / 16-Jan-1792.01 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 79.6573.5 / 26-Dec-1683.6 / 16-Jan-1713.15 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.112.35 / 27-Dec-1613.75 / 09-Jan-17163.34 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 184.3165.15 / 27-Dec-16193.45 / 13-Jan-1790.35 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 203.4179.0 / 27-Dec-16213.5 / 12-Jan-179.66 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.02.8 / 27-Dec-163.15 / 12-Jan-17110.45 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 468.5341.2 / 28-Dec-16491.95 / 19-Jan-1770.30 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 575.2551.25 / 26-Dec-16604.0 / 02-Jan-1769.97 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 63.957.35 / 27-Dec-1667.1 / 17-Jan-175.82 View Other Patterns
Nitco NITCO Ceramic & Granite 59.945.2 / 27-Dec-1662.9 / 12-Jan-1781.72 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 145.55130.15 / 27-Dec-16152.85 / 16-Jan-17265.50 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 186.6155.0 / 26-Dec-16196.0 / 17-Jan-1799.86 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 107.191.4 / 27-Dec-16112.5 / 05-Jan-17192.77 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 5.955.75 / 27-Dec-166.25 / 13-Jan-17709.30 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 519.4469.35 / 26-Dec-16545.65 / 09-Jan-171571.33 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 749.9670.0 / 27-Dec-16787.8 / 20-Jan-1710.14 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 8.97.6 / 02-Jan-179.35 / 04-Jan-1771.38 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 99.8583.8 / 27-Dec-16104.9 / 05-Jan-17108.69 View Other Patterns
Bank of Baroda BANKBARODA BANKS 154.2146.0 / 26-Dec-16162.0 / 17-Jan-176791.08 View Other Patterns
Mazda MAZDA ENGINEERING 333.0306.6 / 27-Dec-16349.85 / 11-Jan-17943.0 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 66.159.65 / 29-Dec-1669.45 / 28-Dec-1614.40 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 345.45290.0 / 27-Dec-16363.0 / 18-Jan-1764.53 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 57.0553.0 / 04-Jan-1759.95 / 09-Jan-176.56 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 2.952.95 / 23-Jan-173.1 / 20-Jan-17326.54 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 81.673.0 / 26-Dec-1685.75 / 11-Jan-17159.78 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 736.25655.25 / 27-Dec-16773.75 / 16-Jan-176.06 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 40.131.15 / 27-Dec-1642.15 / 11-Jan-17566.29 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 52.835.0 / 27-Dec-1655.5 / 19-Jan-17255.29 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 1465.01341.0 / 27-Dec-161540.0 / 10-Jan-17260.0 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 29.2528.1 / 27-Dec-1630.75 / 17-Jan-1756.10 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 19.513.3 / 29-Dec-1620.5 / 19-Jan-17997.0 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 278.7240.15 / 27-Dec-16293.0 / 18-Jan-17132.66 View Other Patterns
Menon Bearings MENONBE BEARINGS 74.060.8 / 05-Jan-1777.8 / 06-Jan-1715.37 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 839.75775.0 / 04-Jan-17883.0 / 05-Jan-17850.0 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 497.3428.4 / 26-Dec-16523.0 / 19-Jan-1730.64 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 270.9256.5 / 26-Dec-16284.9 / 17-Jan-1727.13 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 274.65218.0 / 27-Dec-16288.85 / 16-Jan-178.87 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 42.5536.1 / 26-Dec-1644.75 / 18-Jan-171079.95 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 810.0731.15 / 02-Jan-17852.0 / 18-Jan-1732.64 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 888.85829.95 / 26-Dec-16934.95 / 19-Jan-17861.0 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 341.25265.0 / 27-Dec-16359.0 / 18-Jan-17302.65 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sobha Ltd. SOBHA CONSTRUCTION 258.55243.0 / 29-Dec-16272.0 / 16-Jan-1746.40 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 73.962.65 / 26-Dec-1677.75 / 19-Jan-1791.59 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.021.45 / 30-Dec-1624.2 / 11-Jan-175.97 View Other Patterns
Kalindee Rail Nirman (Engineers) Ltd. KALINDEE ENGINEERING 118.55105.0 / 20-Jan-17124.75 / 10-Jan-17184.06 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 194.8153.9 / 26-Dec-16205.0 / 17-Jan-1721.91 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 268.25242.2 / 26-Dec-16282.3 / 20-Jan-17462.18 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 190.9141.15 / 27-Dec-16200.9 / 17-Jan-17714.26 View Other Patterns
Coal India Ltd COALINDIA MINING 303.4282.5 / 27-Dec-16319.3 / 13-Jan-173014.17 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 238.3191.05 / 27-Dec-16250.8 / 20-Jan-1780.66 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 338.2305.5 / 26-Dec-16355.95 / 19-Jan-17879.64 View Other Patterns
Reliance Power Ltd. RPOWER POWER 43.739.2 / 27-Dec-1646.0 / 13-Jan-171959.05 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1273.01006.2 / 26-Dec-161340.0 / 18-Jan-17298.21 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 150.0133.3 / 27-Dec-16157.9 / 03-Jan-1719.42 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 203.05172.25 / 27-Dec-16213.75 / 12-Jan-1733.56 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 48.3542.2 / 28-Dec-1650.9 / 05-Jan-171.20 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 22.7521.1 / 30-Dec-1623.95 / 04-Jan-1731.17 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 289.7275.35 / 26-Dec-16305.0 / 11-Jan-1731.68 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 26.521.75 / 02-Jan-1727.9 / 19-Jan-1719.00 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1474.051221.65 / 27-Dec-161552.0 / 10-Jan-17150.47 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 350.35309.6 / 27-Dec-16368.9 / 11-Jan-17318.96 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 79.366.55 / 26-Dec-1683.5 / 20-Jan-17139.11 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 32.9526.35 / 26-Dec-1634.7 / 18-Jan-17316.22 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 20.717.05 / 26-Dec-1621.8 / 11-Jan-176.47 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 16.914.5 / 27-Dec-1617.8 / 12-Jan-1723.54 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 914.55900.0 / 16-Jan-17963.4 / 02-Jan-1722.29 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 574.1477.0 / 27-Dec-16604.8 / 16-Jan-1722.88 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 901.55747.65 / 27-Dec-16949.8 / 18-Jan-1729.60 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 588.35422.65 / 26-Dec-16619.9 / 02-Jan-17192.90 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14046.112810.0 / 27-Dec-1614800.0 / 18-Jan-178.52 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 172.3154.75 / 28-Dec-16181.55 / 11-Jan-1755.46 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 998.0881.7 / 27-Dec-161051.75 / 12-Jan-17775.75 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 42.738.65 / 29-Dec-1645.0 / 18-Jan-17191.44 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 379.55375.0 / 27-Dec-16400.0 / 04-Jan-1711.14 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 880.55845.05 / 30-Dec-16928.0 / 26-Dec-1615.45 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 57.4550.2 / 27-Dec-1660.55 / 18-Jan-176540.60 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 37.9533.15 / 26-Dec-1640.0 / 04-Jan-17338.52 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 980.95902.65 / 26-Dec-161034.0 / 11-Jan-1746.39 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1393.551318.35 / 26-Dec-161469.0 / 18-Jan-171118.82 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1799.51770.0 / 30-Dec-161896.95 / 30-Dec-1610.19 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 44.137.0 / 26-Dec-1646.5 / 20-Jan-1730.87 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 347.85284.85 / 26-Dec-16366.8 / 18-Jan-171151.57 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 59.6553.3 / 27-Dec-1662.9 / 10-Jan-172892.06 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 27.522.55 / 29-Dec-1629.0 / 23-Jan-172.32 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 197.6190.2 / 27-Dec-16208.4 / 10-Jan-17150.41 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 115.288.55 / 26-Dec-16121.5 / 19-Jan-172840.49 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 330.9261.15 / 26-Dec-16349.0 / 16-Jan-17261.10 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 92.380.5 / 26-Dec-1697.35 / 06-Jan-1755.18 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 340.85299.0 / 02-Jan-17359.5 / 12-Jan-17115.42 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 74.963.1 / 26-Dec-1679.0 / 13-Jan-1737.99 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 36.435.15 / 26-Dec-1638.4 / 20-Jan-17204.86 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 619.75510.0 / 26-Dec-16653.9 / 19-Jan-1736.24 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 41.6534.8 / 26-Dec-1643.95 / 20-Jan-17126.58 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 989.35886.05 / 26-Dec-161044.0 / 19-Jan-17323.02 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 604.9584.0 / 27-Dec-16638.4 / 04-Jan-1782.31 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 876.4865.8 / 23-Jan-17925.0 / 26-Dec-16404.49 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1180.051060.1 / 27-Dec-161245.55 / 11-Jan-17916.25 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 173.75152.3 / 26-Dec-16183.4 / 04-Jan-1749.28 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 9.06.85 / 27-Dec-169.5 / 20-Jan-17246.78 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 71.0557.0 / 27-Dec-1675.0 / 17-Jan-17289.98 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 74.668.05 / 27-Dec-1678.75 / 19-Jan-1742.64 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 458.95411.0 / 27-Dec-16484.5 / 19-Jan-175.15 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 293.65163.3 / 26-Dec-16310.0 / 23-Jan-17685.37 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 156.2106.0 / 27-Dec-16164.9 / 20-Jan-172808.03 View Other Patterns
TIL TIL ENGINEERING 273.75251.8 / 27-Dec-16289.0 / 10-Jan-178.85 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 692.2621.9 / 26-Dec-16730.8 / 19-Jan-171604.68 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 101.1575.75 / 26-Dec-16106.8 / 19-Jan-17386.43 View Other Patterns
Allahabad Bank ALBK BANKS 63.5557.0 / 27-Dec-1667.1 / 17-Jan-172028.29 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 238.9216.55 / 26-Dec-16252.25 / 11-Jan-1768.18 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 269.9197.55 / 27-Dec-16285.0 / 16-Jan-17268.35 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 389.2246.2 / 27-Dec-16411.0 / 20-Jan-17330.85 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 133.75124.6 / 27-Dec-16141.25 / 12-Jan-17235.66 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 37.427.0 / 27-Dec-1639.5 / 20-Jan-1762.17 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.454.05 / 16-Jan-174.7 / 17-Jan-172563.13 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1044.55822.95 / 26-Dec-161103.3 / 28-Dec-16228.36 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 15169.713233.0 / 27-Dec-1616025.5 / 20-Jan-1716.29 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 56.741.5 / 26-Dec-1659.9 / 23-Jan-1793.51 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 387.85378.0 / 19-Jan-17409.75 / 28-Dec-1611.98 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 812.6754.35 / 26-Dec-16858.5 / 04-Jan-171241.16 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 257.55246.7 / 27-Dec-16272.1 / 18-Jan-1710438.60 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 244.8220.15 / 27-Dec-16258.65 / 02-Jan-1741.66 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 165.25114.25 / 26-Dec-16174.6 / 10-Jan-17926.17 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 45.936.0 / 27-Dec-1648.5 / 20-Jan-17226.93 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 221.45207.55 / 26-Dec-16234.0 / 19-Jan-17510.0 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 132.3116.2 / 27-Dec-16139.8 / 11-Jan-1724.74 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 6813.656500.0 / 26-Dec-167200.0 / 29-Dec-164.68 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 72.260.6 / 26-Dec-1676.3 / 19-Jan-171104.61 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 468.85406.0 / 26-Dec-16495.5 / 23-Jan-173.43 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 63.350.8 / 27-Dec-1666.9 / 11-Jan-17181.64 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 9.656.8 / 28-Dec-1610.2 / 20-Jan-1794.45 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 83.1577.8 / 26-Dec-1687.9 / 16-Jan-1768.27 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1123.6949.0 / 26-Dec-161187.9 / 12-Jan-17952.0 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 31.4525.75 / 26-Dec-1633.25 / 23-Jan-17268.87 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 689.5660.0 / 26-Dec-16729.0 / 03-Jan-1726.18 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 191.05178.0 / 27-Dec-16202.0 / 11-Jan-1776.97 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 62.852.55 / 26-Dec-1666.4 / 04-Jan-1731.64 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 233.6185.85 / 27-Dec-16247.0 / 17-Jan-17346.20 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 127.2115.15 / 27-Dec-16134.5 / 19-Jan-17342.58 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 35.733.0 / 30-Dec-1637.75 / 06-Jan-1735.78 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 226.0209.0 / 27-Dec-16239.0 / 12-Jan-178.00 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 212.75202.65 / 26-Dec-16225.0 / 17-Jan-171.41 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 340.3299.0 / 27-Dec-16359.9 / 11-Jan-1748.16 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.62.5 / 16-Jan-172.75 / 20-Jan-17113.42 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 238.25201.3 / 26-Dec-16252.0 / 19-Jan-1730.97 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 77.9557.8 / 26-Dec-1682.45 / 18-Jan-173706.74 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4060.253980.05 / 27-Dec-164295.0 / 02-Jan-177.64 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.055.45 / 26-Dec-166.4 / 11-Jan-1737.44 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 360.4350.95 / 23-Jan-17381.25 / 03-Jan-1725.58 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 386.05351.7 / 28-Dec-16408.4 / 20-Jan-1781.76 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 9.59.0 / 29-Dec-1610.05 / 05-Jan-171075.63 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 104.4566.85 / 26-Dec-16110.5 / 17-Jan-17190.20 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.453.0 / 28-Dec-163.65 / 20-Jan-1718.03 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 83.6577.2 / 27-Dec-1688.5 / 12-Jan-1715.28 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 24.122.0 / 27-Dec-1625.5 / 12-Jan-17273.29 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 58.552.2 / 05-Jan-1761.9 / 16-Jan-1715.25 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 269.3258.1 / 26-Dec-16285.0 / 12-Jan-1731.11 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 286.25257.25 / 26-Dec-16302.95 / 16-Jan-173459.21 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 189.9148.3 / 27-Dec-16201.0 / 13-Jan-1744.29 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 364.65342.65 / 26-Dec-16386.0 / 06-Jan-171437.16 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1162.31136.05 / 12-Jan-171230.4 / 26-Dec-16335.46 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1170.41083.7 / 28-Dec-161239.0 / 09-Jan-17174.88 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 33.2527.15 / 26-Dec-1635.2 / 17-Jan-17395.38 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 27.224.0 / 27-Dec-1628.8 / 10-Jan-1712829.00 View Other Patterns
Tarapur Transformers TARAPUR POWER 6.85.25 / 26-Dec-167.2 / 11-Jan-176.89 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 489.7438.1 / 26-Dec-16518.65 / 06-Jan-17193.53 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 109.0596.5 / 27-Dec-16115.5 / 18-Jan-1713.21 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Elgi Rubber Company ELGIRUBCO TYRES 66.533.0 / 26-Dec-1670.45 / 23-Jan-17247.89 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 35.3530.4 / 27-Dec-1637.45 / 12-Jan-17480.18 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 88.2574.0 / 27-Dec-1693.5 / 17-Jan-1762.42 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 39.433.35 / 29-Dec-1641.75 / 17-Jan-17748.96 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 67.055.9 / 27-Dec-1671.0 / 10-Jan-17203.66 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 394.45365.6 / 27-Dec-16418.0 / 13-Jan-17232.31 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 118.9109.0 / 27-Dec-16126.0 / 03-Jan-17956.25 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 391.4275.1 / 26-Dec-16414.8 / 10-Jan-171006.43 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 62.760.0 / 16-Jan-1766.45 / 09-Jan-171.46 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 635.0508.0 / 26-Dec-16673.0 / 17-Jan-17136.17 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 143.6129.35 / 26-Dec-16152.2 / 18-Jan-17479.05 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 271.9246.2 / 26-Dec-16288.2 / 18-Jan-1714.28 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 75.068.9 / 28-Dec-1679.5 / 18-Jan-17277.45 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 40.036.1 / 27-Dec-1642.4 / 10-Jan-1731.21 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 56.352.9 / 27-Dec-1659.7 / 12-Jan-1731.57 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 40.5535.0 / 27-Dec-1643.0 / 18-Jan-17199.58 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 665.2661.3 / 23-Jan-17705.5 / 04-Jan-1741.81 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 320.45317.0 / 06-Jan-17339.9 / 18-Jan-179.49 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 197.95185.4 / 26-Dec-16210.0 / 06-Jan-171.68 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 160.9142.1 / 26-Dec-16170.7 / 20-Jan-175.58 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 159.9139.55 / 27-Dec-16169.65 / 10-Jan-17156.14 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 190.85178.3 / 27-Dec-16202.5 / 12-Jan-1713.62 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.556.35 / 13-Jan-176.95 / 19-Jan-1720.93 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 55.636.0 / 26-Dec-1659.0 / 18-Jan-17163.01 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 961.1910.0 / 26-Dec-161019.9 / 19-Jan-175.40 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nandan Denim NDL TEXTILE PRODUCTS 119.45105.0 / 26-Dec-16126.8 / 04-Jan-1769.52 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 621.65600.35 / 26-Dec-16660.0 / 30-Dec-162.33 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 384.0363.45 / 27-Dec-16407.7 / 12-Jan-17428.25 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 386.95347.75 / 27-Dec-16410.85 / 20-Jan-1777.17 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 59.5549.0 / 27-Dec-1663.25 / 11-Jan-1743.53 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 44.1527.0 / 26-Dec-1646.9 / 17-Jan-17170.77 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 125.1117.1 / 26-Dec-16132.9 / 03-Jan-171247.85 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 72.8560.7 / 26-Dec-1677.4 / 17-Jan-17245.21 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 123.95108.2 / 27-Dec-16131.7 / 10-Jan-17202.64 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1354.251252.1 / 27-Dec-161439.0 / 12-Jan-1753.50 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 185.75161.65 / 26-Dec-16197.4 / 18-Jan-17573.24 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 74.155.0 / 27-Dec-1678.75 / 20-Jan-179.95 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 161.65136.05 / 26-Dec-16171.8 / 05-Jan-1742.90 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 219.65197.0 / 26-Dec-16233.45 / 13-Jan-1727.81 View Other Patterns
Canara Bank CANBK BANKS 274.65257.2 / 02-Jan-17291.95 / 19-Jan-172965.34 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 196.3166.25 / 28-Dec-16208.7 / 12-Jan-1750.31 View Other Patterns
Sujana Towers SUJANATWR POWER 8.78.3 / 03-Jan-179.25 / 11-Jan-1741.50 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 41.936.8 / 26-Dec-1644.55 / 12-Jan-17237.10 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 149.35146.2 / 28-Dec-16158.8 / 03-Jan-1710.90 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 75.0568.2 / 30-Dec-1679.8 / 18-Jan-17351.24 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3831.03812.2 / 23-Jan-174074.0 / 03-Jan-172.47 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 83.2564.5 / 26-Dec-1688.55 / 19-Jan-171675.57 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 62.050.15 / 27-Dec-1665.95 / 06-Jan-1791.04 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 68.656.5 / 02-Jan-1773.0 / 11-Jan-1754.63 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 422.75323.05 / 27-Dec-16449.9 / 23-Jan-177.77 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 80.1571.4 / 26-Dec-1685.3 / 13-Jan-17244.62 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 502.65465.0 / 26-Dec-16535.0 / 05-Jan-1721.82 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 373.15317.0 / 26-Dec-16397.2 / 10-Jan-17189.58 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 141.75130.6 / 30-Dec-16150.9 / 06-Jan-1772.08 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 51.147.8 / 26-Dec-1654.4 / 03-Jan-1780.91 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 572.05550.55 / 27-Dec-16609.0 / 26-Dec-165.50 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 523.95485.0 / 27-Dec-16557.8 / 04-Jan-1721.97 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 315.6281.6 / 26-Dec-16336.0 / 04-Jan-178.23 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 39.4534.7 / 27-Dec-1642.0 / 09-Jan-1786.09 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 34.029.95 / 26-Dec-1636.2 / 18-Jan-17143.44 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 172.3158.9 / 27-Dec-16183.5 / 11-Jan-17176.18 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 22.320.65 / 28-Dec-1623.75 / 09-Jan-1723.38 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 45.3542.85 / 26-Dec-1648.3 / 11-Jan-1723.66 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 66.157.5 / 27-Dec-1670.4 / 12-Jan-172664.94 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 14.5511.9 / 04-Jan-1715.5 / 03-Jan-17315.97 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 76.470.6 / 26-Dec-1681.4 / 11-Jan-1717.44 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 57.2546.3 / 26-Dec-1661.0 / 20-Jan-1736.77 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 717.95641.0 / 27-Dec-16765.0 / 26-Dec-1646.13 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 12.29.25 / 26-Dec-1613.0 / 19-Jan-178.59 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 162.15140.95 / 26-Dec-16172.8 / 17-Jan-17150.02 View Other Patterns
Summit Securities SUMMITSEC FINANCE 420.0390.5 / 04-Jan-17447.6 / 30-Dec-161.23 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 139.05117.45 / 27-Dec-16148.2 / 12-Jan-17388.44 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 60.050.1 / 27-Dec-1663.95 / 18-Jan-1727.94 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 843.7760.5 / 26-Dec-16899.25 / 19-Jan-17514.87 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 146.95112.25 / 27-Dec-16156.65 / 19-Jan-1777.72 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 82.5568.0 / 27-Dec-1688.0 / 18-Jan-17112.73 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 450.25362.5 / 26-Dec-16480.0 / 19-Jan-174.06 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 23.4519.0 / 30-Dec-1625.0 / 23-Jan-1726.08 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 53.447.2 / 02-Jan-1756.95 / 10-Jan-1712.54 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 193.7173.5 / 27-Dec-16206.6 / 06-Jan-17415.90 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.753.5 / 04-Jan-174.0 / 18-Jan-1767.82 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 90.086.6 / 26-Dec-1696.0 / 13-Jan-173.19 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 247.45205.25 / 27-Dec-16264.0 / 16-Jan-1778.21 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5851.45405.0 / 26-Dec-166243.0 / 12-Jan-171.98 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 357.85329.45 / 26-Dec-16381.8 / 06-Jan-17934.49 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 158.25126.75 / 26-Dec-16168.85 / 19-Jan-17106.14 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 477.95430.0 / 27-Dec-16510.0 / 06-Jan-1746.65 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 69.155.3 / 27-Dec-1673.75 / 20-Jan-1737.47 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 37.1534.0 / 27-Dec-1639.65 / 12-Jan-1718.65 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 57.1553.1 / 27-Dec-1661.0 / 11-Jan-17150.66 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 209.85179.9 / 26-Dec-16224.0 / 19-Jan-17578.22 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 666.85547.2 / 26-Dec-16711.85 / 13-Jan-1729.29 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 90.283.1 / 28-Dec-1696.3 / 11-Jan-1757.58 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 175.15155.0 / 27-Dec-16187.0 / 16-Jan-17120.51 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 53.146.15 / 27-Dec-1656.7 / 18-Jan-171012.94 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 272.1226.4 / 27-Dec-16290.55 / 05-Jan-1779.85 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1020.2708.8 / 26-Dec-161089.5 / 12-Jan-1724.84 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 24.2522.7 / 27-Dec-1625.9 / 06-Jan-171312.73 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 282.75262.65 / 26-Dec-16302.0 / 13-Jan-176.95 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 246.5238.4 / 26-Dec-16263.3 / 19-Jan-1730.38 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 402.5392.0 / 26-Dec-16430.0 / 06-Jan-178.22 View Other Patterns
MRF Ltd. MRF TYRES 52351.747512.3 / 27-Dec-1655945.0 / 12-Jan-1712.70 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 270.9221.55 / 27-Dec-16289.5 / 10-Jan-1748.79 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1106.051014.1 / 26-Dec-161182.0 / 11-Jan-17278.87 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 315.8285.0 / 27-Dec-16337.5 / 11-Jan-1745.03 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 392.0368.0 / 26-Dec-16419.0 / 11-Jan-1735.94 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 13.0512.3 / 23-Jan-1713.95 / 05-Jan-17207.34 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 466.75419.35 / 27-Dec-16499.0 / 12-Jan-17393.01 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 96.1594.0 / 26-Dec-16102.8 / 13-Jan-1713.71 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 155.15114.7 / 30-Dec-16165.9 / 23-Jan-1765.62 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 444.2420.05 / 12-Jan-17475.0 / 16-Jan-1720.15 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 190.55170.3 / 26-Dec-16203.8 / 09-Jan-1726.56 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 900.35838.95 / 26-Dec-16963.0 / 05-Jan-1756.72 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 70.3555.3 / 26-Dec-1675.25 / 11-Jan-171138.59 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 185.1174.0 / 26-Dec-16198.0 / 19-Jan-1711.33 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 1047.0820.15 / 29-Dec-161120.0 / 23-Jan-17176.0 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 649.7580.05 / 26-Dec-16695.0 / 04-Jan-1713.93 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 972.2961.0 / 23-Jan-171040.0 / 02-Jan-179.50 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 319.65267.25 / 27-Dec-16341.95 / 11-Jan-17370.30 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 273.25228.1 / 26-Dec-16292.35 / 17-Jan-172802.86 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 350.5294.05 / 27-Dec-16375.0 / 19-Jan-17131.05 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 130.55120.15 / 26-Dec-16139.7 / 12-Jan-1712.47 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 10.710.0 / 27-Dec-1611.45 / 12-Jan-17202.77 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 138.95123.95 / 26-Dec-16148.7 / 18-Jan-17113.80 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 191.55175.0 / 30-Dec-16205.0 / 03-Jan-1716.31 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 299.7238.0 / 26-Dec-16320.75 / 19-Jan-1789.97 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 85.1570.5 / 27-Dec-1691.15 / 19-Jan-174463.54 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 248.95237.0 / 26-Dec-16266.5 / 12-Jan-17218.85 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 4.253.5 / 02-Jan-174.55 / 12-Jan-1725.22 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 405.05373.0 / 09-Jan-17433.75 / 18-Jan-171.43 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1148.91111.6 / 26-Dec-161230.9 / 05-Jan-17147.45 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 2021.71788.0 / 29-Dec-162166.0 / 13-Jan-172.49 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 97.2556.5 / 26-Dec-16104.2 / 20-Jan-17189.77 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 295.85265.0 / 26-Dec-16317.0 / 18-Jan-17312.53 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 569.3530.15 / 13-Jan-17610.0 / 26-Dec-1630.06 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 32.1528.8 / 26-Dec-1634.45 / 02-Jan-1721.62 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 27.924.2 / 29-Dec-1629.9 / 12-Jan-1714.33 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 108.7103.15 / 27-Dec-16116.5 / 11-Jan-17206.96 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 137.1591.55 / 30-Dec-16147.0 / 23-Jan-1734.98 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 194.8174.5 / 27-Dec-16208.8 / 13-Jan-17118.13 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 118.95102.7 / 26-Dec-16127.5 / 16-Jan-171361.82 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 94.591.05 / 20-Jan-17101.3 / 27-Dec-16304.0 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 450.1402.4 / 26-Dec-16482.5 / 11-Jan-177.40 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 74.2546.4 / 27-Dec-1679.6 / 11-Jan-17402.17 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 669.7522.0 / 27-Dec-16718.0 / 10-Jan-1762.77 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 275.15242.0 / 26-Dec-16295.0 / 05-Jan-1743.36 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 34.6529.5 / 27-Dec-1637.15 / 12-Jan-17325.95 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 80.270.1 / 27-Dec-1686.0 / 17-Jan-1760.07 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 58.0548.55 / 26-Dec-1662.25 / 17-Jan-17517.46 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 59.453.05 / 27-Dec-1663.7 / 16-Jan-17378.53 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sical Logistics Ltd. SICAL TRADING 226.5194.0 / 26-Dec-16242.9 / 18-Jan-1771.54 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 920.3778.05 / 26-Dec-16986.95 / 11-Jan-17661.97 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.957.85 / 29-Dec-169.6 / 20-Jan-1758.45 View Other Patterns
Advance Metering Technology AMTL POWER 28.925.85 / 02-Jan-1731.0 / 04-Jan-1715.39 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 181.55166.95 / 10-Jan-17194.75 / 03-Jan-171.36 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1117.71017.55 / 26-Dec-161199.0 / 10-Jan-17103.76 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 147.75135.1 / 17-Jan-17158.5 / 05-Jan-175.77 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.113.7 / 26-Dec-1616.2 / 02-Jan-17215.04 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 864.95820.0 / 26-Dec-16928.0 / 28-Dec-1632.30 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5200.54780.0 / 28-Dec-165580.0 / 29-Dec-1624.14 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 519.75466.6 / 26-Dec-16557.7 / 11-Jan-1714.68 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 273.7250.0 / 26-Dec-16293.75 / 03-Jan-1771.89 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 73.062.1 / 29-Dec-1678.35 / 18-Jan-1764.51 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 510.0441.1 / 27-Dec-16547.5 / 16-Jan-1723.72 View Other Patterns
Maithan Alloys MAITHANALL MINING 344.55268.05 / 27-Dec-16369.9 / 19-Jan-1742.08 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 82.963.8 / 26-Dec-1689.0 / 20-Jan-1769.46 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 744.1716.0 / 26-Dec-16798.9 / 06-Jan-17384.0 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 81.4577.0 / 27-Dec-1687.45 / 10-Jan-17492.47 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 16.9513.1 / 26-Dec-1618.2 / 20-Jan-17174.03 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 23.0517.15 / 27-Dec-1624.75 / 17-Jan-1759.21 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 136.3117.7 / 27-Dec-16146.4 / 10-Jan-17213.46 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 58.6555.25 / 27-Dec-1663.0 / 05-Jan-1761.74 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 188.3168.1 / 27-Dec-16202.3 / 06-Jan-17174.37 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 616.6600.0 / 26-Dec-16662.45 / 11-Jan-175.93 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 150.5133.4 / 26-Dec-16161.7 / 06-Jan-17106.26 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 68.450.1 / 27-Dec-1673.5 / 10-Jan-17134.28 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 116.3110.4 / 28-Dec-16125.0 / 19-Jan-1747.88 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 177.55167.15 / 26-Dec-16190.85 / 16-Jan-174.27 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 176.65170.0 / 27-Dec-16189.9 / 02-Jan-177.86 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 245.0192.6 / 28-Dec-16263.4 / 09-Jan-174.67 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 259.3250.0 / 27-Dec-16278.8 / 27-Dec-16131.98 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 184.7179.65 / 27-Dec-16198.6 / 11-Jan-172246.03 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 133.45106.05 / 27-Dec-16143.5 / 18-Jan-17439.40 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.959.45 / 30-Dec-1610.7 / 11-Jan-1719.52 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 90.285.1 / 26-Dec-1697.0 / 05-Jan-1722.14 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 136.5131.45 / 02-Jan-17146.8 / 18-Jan-17708.20 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 244.45235.05 / 27-Dec-16262.9 / 06-Jan-1724.45 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 78.057.1 / 28-Dec-1683.9 / 19-Jan-17225.81 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 91.0578.2 / 26-Dec-1697.95 / 11-Jan-175.48 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 20.4518.2 / 27-Dec-1622.0 / 10-Jan-17698.84 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 306.55230.3 / 26-Dec-16329.8 / 11-Jan-17102.84 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.64.1 / 26-Dec-164.95 / 05-Jan-17543.20 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 327.1215.0 / 29-Dec-16352.0 / 20-Jan-17269.53 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2127.91916.1 / 27-Dec-162290.0 / 20-Jan-1729.72 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 11.811.0 / 30-Dec-1612.7 / 12-Jan-1761.14 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 66.0557.25 / 27-Dec-1671.1 / 05-Jan-1724.44 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 10.458.5 / 26-Dec-1611.25 / 12-Jan-1727.93 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 525.7513.05 / 23-Jan-17565.95 / 30-Dec-162987.67 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 41.136.2 / 26-Dec-1644.25 / 12-Jan-17372.32 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1220.25890.5 / 26-Dec-161314.0 / 18-Jan-1740.24 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 360.95347.1 / 26-Dec-16388.7 / 12-Jan-17120.99 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 3.92.9 / 26-Dec-164.2 / 17-Jan-17112.76 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 7.87.05 / 27-Dec-168.4 / 20-Jan-1721.42 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.951.8 / 03-Jan-172.1 / 12-Jan-1722.33 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.650.45 / 17-Jan-170.7 / 28-Dec-16487.81 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 87.777.65 / 26-Dec-1694.45 / 18-Jan-1796.52 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 110.497.05 / 27-Dec-16118.9 / 10-Jan-17463.91 View Other Patterns
BSL BSL TEXTILE PRODUCTS 78.4571.0 / 26-Dec-1684.5 / 13-Jan-177.03 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.9511.9 / 26-Dec-1613.95 / 12-Jan-171419.06 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 70.4559.6 / 27-Dec-1675.9 / 20-Jan-1711.75 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 123.4103.0 / 27-Dec-16132.95 / 11-Jan-1717.81 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 21.319.7 / 27-Dec-1622.95 / 09-Jan-1723.01 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 529.0516.0 / 17-Jan-17570.0 / 29-Dec-1679.53 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1285.31257.15 / 27-Dec-161384.95 / 06-Jan-17106.49 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.85.3 / 30-Dec-166.25 / 04-Jan-172452.75 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 166.85141.8 / 27-Dec-16179.8 / 12-Jan-1715.89 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 151.9128.5 / 27-Dec-16163.7 / 10-Jan-17287.32 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 232.75217.5 / 26-Dec-16250.85 / 10-Jan-1732.13 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 4.53.85 / 29-Dec-164.85 / 06-Jan-1712974.40 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 162.35155.0 / 28-Dec-16175.0 / 04-Jan-17268.87 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 29.523.25 / 27-Dec-1631.8 / 20-Jan-1725.60 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 3.22.7 / 30-Dec-163.45 / 19-Jan-171.62 View Other Patterns
NLC India Ltd. NLCINDIA POWER 87.6573.2 / 26-Dec-1694.5 / 13-Jan-17180.62 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 89.4580.15 / 27-Dec-1696.45 / 11-Jan-174151.51 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 89.7582.95 / 26-Dec-1696.8 / 06-Jan-1748.70 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 28.026.2 / 29-Dec-1630.2 / 11-Jan-17186.88 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 165.95142.0 / 26-Dec-16179.0 / 02-Jan-17179.95 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 95.3585.45 / 27-Dec-16102.85 / 18-Jan-1730.25 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 15.2514.0 / 27-Dec-1616.45 / 12-Jan-17420.36 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 180.75146.5 / 26-Dec-16195.0 / 19-Jan-1737.97 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 358.6324.5 / 26-Dec-16386.9 / 05-Jan-1710.50 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 43.036.5 / 27-Dec-1646.4 / 05-Jan-17396.98 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 44.238.5 / 26-Dec-1647.7 / 18-Jan-17103.41 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 61.1552.3 / 27-Dec-1666.0 / 16-Jan-1711203.90 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 91.9575.05 / 29-Dec-1699.25 / 16-Jan-1731.63 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 469.7460.05 / 27-Dec-16507.0 / 05-Jan-171655.57 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 24.5522.75 / 29-Dec-1626.5 / 18-Jan-1729.23 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 739.25700.0 / 27-Dec-16798.0 / 10-Jan-1731.37 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 172.55147.2 / 27-Dec-16186.3 / 18-Jan-17495.26 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 348.15325.8 / 27-Dec-16375.9 / 04-Jan-1752.62 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1240.01165.0 / 28-Dec-161338.95 / 11-Jan-1734.0 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 58.7549.6 / 28-Dec-1663.45 / 16-Jan-1772.73 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 457.35418.0 / 26-Dec-16494.0 / 03-Jan-1728.60 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 612.35590.0 / 27-Dec-16661.5 / 04-Jan-1757.58 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1015.91012.8 / 23-Jan-171097.5 / 13-Jan-172724.40 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 138.75130.6 / 26-Dec-16149.9 / 02-Jan-1718.77 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 195.65176.35 / 27-Dec-16211.4 / 11-Jan-1729.73 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 571.45511.0 / 27-Dec-16617.55 / 12-Jan-17105.07 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 240.35199.0 / 27-Dec-16259.75 / 10-Jan-1760.74 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 870.6855.0 / 23-Jan-17941.0 / 19-Jan-17265.35 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.212.1 / 26-Dec-1615.35 / 18-Jan-17392.16 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 61.755.55 / 30-Dec-1666.7 / 17-Jan-1785.26 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 404.15370.0 / 13-Jan-17437.0 / 04-Jan-1718.79 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 402.2387.5 / 27-Dec-16434.9 / 16-Jan-175.22 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 221.8200.05 / 26-Dec-16239.9 / 10-Jan-1791.64 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.451.9 / 29-Dec-162.65 / 09-Jan-1776.98 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 83.1572.0 / 26-Dec-1689.95 / 19-Jan-1738.50 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 205.2168.0 / 27-Dec-16222.0 / 11-Jan-17117.55 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 141.05125.1 / 27-Dec-16152.6 / 05-Jan-1722.77 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 182.8163.35 / 27-Dec-16197.8 / 12-Jan-17129.89 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 13.411.05 / 26-Dec-1614.5 / 05-Jan-17298.92 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 88.985.3 / 27-Dec-1696.2 / 04-Jan-17136.84 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 68.151.1 / 27-Dec-1673.7 / 19-Jan-17573.58 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 770.35737.1 / 26-Dec-16833.9 / 30-Dec-1619.26 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 105.3103.0 / 29-Dec-16114.0 / 05-Jan-1747.88 View Other Patterns
Capital First CAPF FINANCE 583.75510.0 / 26-Dec-16632.0 / 12-Jan-17143.84 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 105.5596.2 / 26-Dec-16114.3 / 10-Jan-17235.05 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 652.8570.0 / 27-Dec-16707.0 / 11-Jan-178.72 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 209.5190.0 / 27-Dec-16226.9 / 10-Jan-17376.45 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 2117.152113.0 / 23-Jan-172293.0 / 03-Jan-179.06 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 25.820.0 / 27-Dec-1627.95 / 18-Jan-1710.69 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 21.5518.2 / 26-Dec-1623.35 / 13-Jan-1757.63 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 120.9109.3 / 26-Dec-16131.0 / 09-Jan-1753.90 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 16.1514.65 / 26-Dec-1617.5 / 17-Jan-176.54 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.7511.85 / 27-Dec-1614.9 / 13-Jan-1775.89 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4379.84370.2 / 23-Jan-174747.0 / 03-Jan-171.62 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.0520.65 / 03-Jan-1723.9 / 11-Jan-179.00 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1130.051028.3 / 26-Dec-161225.0 / 17-Jan-1794.40 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 42.235.1 / 26-Dec-1645.75 / 10-Jan-1766.00 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 14.8514.45 / 11-Jan-1716.1 / 18-Jan-17111.81 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 59.9552.5 / 26-Dec-1665.0 / 05-Jan-175.89 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 75.2559.3 / 28-Dec-1681.6 / 19-Jan-1739.94 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 26.0519.2 / 26-Dec-1628.25 / 17-Jan-17283.77 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 159.7129.5 / 26-Dec-16173.2 / 17-Jan-17429.53 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 84.582.2 / 27-Dec-1691.65 / 11-Jan-172.57 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 695.05690.0 / 23-Jan-17753.9 / 05-Jan-175.79 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 77.2564.35 / 27-Dec-1683.8 / 04-Jan-17161.79 View Other Patterns
Upper Ganges Sugar UPERGANGES SUGAR 362.85263.0 / 26-Dec-16393.65 / 11-Jan-17480.52 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 80.0577.1 / 27-Dec-1686.85 / 11-Jan-1751.14 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 349.0303.3 / 26-Dec-16378.7 / 10-Jan-176.64 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.351.9 / 26-Dec-162.55 / 03-Jan-175.66 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 30.5524.0 / 26-Dec-1633.15 / 12-Jan-17726.06 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 670.75627.2 / 27-Dec-16727.9 / 06-Jan-171010.93 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 365.0330.0 / 27-Dec-16396.1 / 23-Jan-1735.86 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 300.3287.0 / 27-Dec-16325.9 / 20-Jan-172.27 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 940.7935.0 / 23-Jan-171021.0 / 30-Dec-1613.42 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 43.238.15 / 27-Dec-1646.9 / 05-Jan-17731.71 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 116.493.4 / 26-Dec-16126.4 / 19-Jan-1727.78 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 12.211.3 / 27-Dec-1613.25 / 10-Jan-17209.42 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 125.9102.05 / 26-Dec-16136.75 / 17-Jan-173.26 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 78.964.9 / 27-Dec-1685.7 / 11-Jan-178809.68 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 43.9533.2 / 26-Dec-1647.75 / 18-Jan-171247.16 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 44.441.0 / 26-Dec-1648.25 / 13-Jan-1711.63 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 483.1461.1 / 13-Jan-17525.0 / 13-Jan-1717.89 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 63.9554.5 / 27-Dec-1669.5 / 05-Jan-1713.21 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 149.75147.5 / 23-Jan-17162.75 / 06-Jan-17219.63 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 3.452.7 / 19-Jan-173.75 / 23-Jan-1769.12 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 10.910.4 / 27-Dec-1611.85 / 12-Jan-1722.77 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 745.7686.15 / 27-Dec-16810.7 / 03-Jan-1765.84 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 292.45242.35 / 26-Dec-16317.95 / 19-Jan-179.58 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 284.2253.2 / 26-Dec-16309.0 / 18-Jan-17122.58 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 116.3106.5 / 26-Dec-16126.45 / 06-Jan-17600.44 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 73.370.0 / 03-Jan-1779.7 / 16-Jan-1730.49 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 85.369.9 / 27-Dec-1692.75 / 12-Jan-17615.28 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 351.4333.0 / 26-Dec-16382.1 / 02-Jan-1799.61 View Other Patterns
BF Investment BFINVEST FINANCE 149.9129.75 / 27-Dec-16163.0 / 12-Jan-1779.90 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 46.943.1 / 27-Dec-1651.0 / 06-Jan-17143.04 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 81.177.6 / 05-Jan-1788.2 / 11-Jan-17343.0 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 286.3232.4 / 27-Dec-16311.45 / 18-Jan-1718.92 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 201.85185.05 / 11-Jan-17219.6 / 23-Jan-17775.0 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1499.951385.15 / 26-Dec-161632.0 / 18-Jan-171.46 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.335.3 / 27-Dec-1639.5 / 12-Jan-172861.66 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.71.45 / 03-Jan-171.85 / 20-Jan-175.07 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.71.65 / 13-Jan-171.85 / 09-Jan-17114.92 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 85.478.1 / 26-Dec-1692.95 / 10-Jan-17342.14 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 97.2591.9 / 12-Jan-17105.85 / 09-Jan-17188.97 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 27.725.5 / 28-Dec-1630.15 / 02-Jan-1725.15 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 13.010.5 / 27-Dec-1614.15 / 20-Jan-17129.03 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 70.5565.85 / 27-Dec-1676.8 / 03-Jan-171112.96 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 433.95400.1 / 27-Dec-16472.5 / 04-Jan-1722.86 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 33.727.8 / 26-Dec-1636.7 / 09-Jan-1785.01 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 7.856.3 / 26-Dec-168.55 / 11-Jan-17473.00 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 759.85725.05 / 26-Dec-16827.7 / 06-Jan-172.97 View Other Patterns
Tarmat TARMAT CONSTRUCTION 45.540.55 / 30-Dec-1649.6 / 06-Jan-175.45 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2740.72350.0 / 27-Dec-162987.7 / 20-Jan-1712.40 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 37.632.0 / 27-Dec-1641.0 / 11-Jan-17141.64 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 235.95200.1 / 27-Dec-16257.3 / 17-Jan-17104.56 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 28.727.95 / 27-Dec-1631.3 / 03-Jan-17141.36 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3201.13175.0 / 02-Jan-173491.4 / 04-Jan-174.56 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 998.2938.45 / 30-Dec-161089.0 / 16-Jan-17133.73 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 612.3555.05 / 26-Dec-16668.0 / 16-Jan-17270.25 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 137.2130.0 / 26-Dec-16149.7 / 10-Jan-1796.10 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 194.05176.8 / 28-Dec-16211.75 / 04-Jan-1731.49 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1241.651089.8 / 26-Dec-161355.0 / 10-Jan-172.81 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 71.263.65 / 27-Dec-1677.7 / 10-Jan-1710.16 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 10.959.15 / 27-Dec-1611.95 / 20-Jan-17497.54 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 47.0540.0 / 27-Dec-1651.35 / 13-Jan-17131.64 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.16.3 / 27-Dec-167.75 / 20-Jan-172082.62 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 27.8522.15 / 27-Dec-1630.4 / 12-Jan-17166.59 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 952.7940.0 / 23-Jan-171040.0 / 13-Jan-174565.42 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 79.471.4 / 29-Dec-1686.7 / 16-Jan-17261.60 View Other Patterns
DCM DCM TEXTILE PRODUCTS 116.75101.0 / 27-Dec-16127.5 / 11-Jan-1789.67 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 125.35106.0 / 27-Dec-16136.9 / 17-Jan-171228.67 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 346.05330.0 / 16-Jan-17377.95 / 17-Jan-17786.0 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 93.2590.1 / 02-Jan-17101.85 / 09-Jan-175.69 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 20.618.2 / 26-Dec-1622.5 / 03-Jan-17110.72 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 261.8214.6 / 26-Dec-16286.0 / 17-Jan-171840.14 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 10.259.35 / 29-Dec-1611.2 / 17-Jan-17988.86 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 80.3569.1 / 28-Dec-1687.8 / 17-Jan-174.26 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 87.7580.1 / 26-Dec-1695.9 / 05-Jan-17208.16 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.753.45 / 27-Dec-164.1 / 05-Jan-17979.24 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 226.45198.55 / 26-Dec-16247.6 / 18-Jan-1725.16 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 235.95217.75 / 26-Dec-16258.0 / 03-Jan-17106.27 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 56.749.5 / 30-Dec-1662.0 / 09-Jan-1753.02 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 31.028.5 / 26-Dec-1633.9 / 17-Jan-17338.22 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.84.05 / 29-Dec-165.25 / 13-Jan-1742.51 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 69.358.1 / 27-Dec-1675.8 / 18-Jan-17536.64 View Other Patterns
VLS Finance VLSFINANCE FINANCE 54.8545.4 / 28-Dec-1660.0 / 06-Jan-1759.85 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.854.9 / 26-Dec-166.4 / 12-Jan-1742.77 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 45.744.0 / 26-Dec-1650.0 / 30-Dec-1620.69 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 164.35161.0 / 27-Dec-16179.9 / 10-Jan-1777.42 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 16.913.5 / 03-Jan-1718.5 / 20-Jan-1736.98 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 1836.051730.0 / 23-Jan-172010.0 / 30-Dec-16100.28 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 34.2531.85 / 27-Dec-1637.5 / 11-Jan-17249.79 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 38.4534.6 / 20-Jan-1742.1 / 04-Jan-1714.16 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bang Overseas BANG TEXTILE PRODUCTS 33.128.0 / 28-Dec-1636.25 / 03-Jan-177.59 View Other Patterns
Oudh Sugar Mills OUDHSUG SUGAR 131.393.4 / 26-Dec-16143.8 / 10-Jan-17651.37 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 80.875.4 / 26-Dec-1688.5 / 04-Jan-17442.0 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 16.2515.1 / 27-Dec-1617.8 / 29-Dec-16189.51 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 14.1510.7 / 27-Dec-1615.5 / 19-Jan-1712.26 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 35.630.15 / 26-Dec-1639.0 / 10-Jan-1718.70 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 137.6114.1 / 29-Dec-16150.75 / 09-Jan-1737.27 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2923.652904.0 / 23-Jan-173203.85 / 06-Jan-17222.18 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 60.4555.85 / 27-Dec-1666.25 / 09-Jan-1718.87 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1696.61445.0 / 26-Dec-161859.45 / 18-Jan-17103.67 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 19.7517.95 / 26-Dec-1621.65 / 12-Jan-172008.68 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 14.5513.9 / 26-Dec-1615.95 / 04-Jan-17854.51 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 62.355.0 / 27-Dec-1668.3 / 17-Jan-1740.63 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 4.153.9 / 30-Dec-164.55 / 05-Jan-1712.00 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 43.0539.15 / 27-Dec-1647.2 / 05-Jan-1758.41 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 559.0511.25 / 27-Dec-16612.95 / 11-Jan-1710.60 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 253.85205.7 / 28-Dec-16278.35 / 19-Jan-178.21 View Other Patterns
V-Mart Retail VMART RETAIL 476.95452.4 / 27-Dec-16523.0 / 12-Jan-175.27 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 171.9162.05 / 12-Jan-17188.5 / 04-Jan-17968.0 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 262.35196.35 / 27-Dec-16287.7 / 11-Jan-17162.16 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 61.0554.5 / 27-Dec-1666.95 / 03-Jan-1730.23 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 440.4379.95 / 30-Dec-16483.0 / 12-Jan-17266.84 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 274.5244.0 / 27-Dec-16301.3 / 18-Jan-171955.91 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1188.61146.0 / 17-Jan-171305.0 / 05-Jan-17332.86 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 5.14.3 / 27-Dec-165.6 / 04-Jan-17517.92 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 386.3367.25 / 23-Jan-17424.2 / 06-Jan-17530.46 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 641.05601.15 / 26-Dec-16704.0 / 30-Dec-1613.85 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 120.0586.2 / 27-Dec-16131.85 / 10-Jan-1733.07 View Other Patterns
DSPC DPSCLTD POWER 44.2533.7 / 26-Dec-1648.6 / 16-Jan-1735.56 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 59.053.1 / 27-Dec-1664.8 / 06-Jan-1726.17 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 75.5567.25 / 27-Dec-1683.0 / 04-Jan-1717.59 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 39.038.8 / 27-Dec-1642.85 / 10-Jan-171119.36 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 40.4537.45 / 29-Dec-1644.45 / 03-Jan-17686.0 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 191.05173.15 / 26-Dec-16210.0 / 13-Jan-1723.35 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 196.8191.5 / 23-Jan-17216.35 / 04-Jan-17912.65 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 47.343.2 / 27-Dec-1652.0 / 10-Jan-175.26 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 572.85550.2 / 16-Jan-17630.0 / 11-Jan-17297.0 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 25.0520.6 / 27-Dec-1627.55 / 20-Jan-1780.93 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 14.4513.25 / 27-Dec-1615.9 / 09-Jan-1749.31 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 47.344.25 / 26-Dec-1652.05 / 10-Jan-1765.59 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 35.3529.0 / 26-Dec-1638.9 / 11-Jan-1710.28 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 9.457.25 / 27-Dec-1610.4 / 12-Jan-1779.82 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 806.45707.35 / 26-Dec-16888.0 / 11-Jan-17348.0 View Other Patterns
Provogue (India) PROVOGE RETAIL 4.454.3 / 29-Dec-164.9 / 04-Jan-1738.20 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 30.6527.3 / 02-Jan-1733.75 / 16-Jan-1723.84 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 149.55133.8 / 17-Jan-17164.7 / 11-Jan-1713.48 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 75.967.4 / 26-Dec-1683.6 / 10-Jan-1729.97 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 862.45822.05 / 26-Dec-16950.0 / 26-Dec-1647.98 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.952.55 / 11-Jan-173.25 / 12-Jan-1740.53 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 16.213.55 / 30-Dec-1617.85 / 17-Jan-174.99 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Motor and General Finance MOTOGENFIN FINANCE 32.629.85 / 03-Jan-1735.95 / 05-Jan-17885.0 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 271.95236.25 / 27-Dec-16299.9 / 05-Jan-17295.59 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 36.4534.5 / 27-Dec-1640.2 / 30-Dec-1649.59 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 44.737.75 / 27-Dec-1649.3 / 12-Jan-17608.64 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 336.6319.838 / 27-Dec-16371.25 / 11-Jan-17831.76 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 97.071.5 / 26-Dec-16107.0 / 19-Jan-17423.10 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 84.7580.0 / 27-Dec-1693.5 / 06-Jan-17121.86 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 19.8518.4 / 30-Dec-1621.9 / 06-Jan-1724.42 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 30.9528.1 / 27-Dec-1634.15 / 10-Jan-1755.76 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 217.4201.05 / 26-Dec-16240.0 / 29-Dec-1630.42 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.84.55 / 02-Jan-175.3 / 02-Jan-1752.94 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 182.85147.0 / 27-Dec-16201.9 / 18-Jan-1784.24 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 152.95144.3 / 28-Dec-16168.9 / 06-Jan-1715.72 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.352.95 / 26-Dec-163.7 / 06-Jan-173428.85 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 445.0424.4 / 10-Jan-17491.7 / 18-Jan-177870.73 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 10.07.1 / 27-Dec-1611.05 / 05-Jan-1732712.50 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 339.2316.35 / 27-Dec-16374.9 / 18-Jan-1717.66 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 169.4168.9 / 23-Jan-17187.3 / 03-Jan-1780.50 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 96.4583.6 / 27-Dec-16106.65 / 11-Jan-17862.76 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 40.1531.5 / 26-Dec-1644.4 / 11-Jan-17618.75 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 244.1160.0 / 26-Dec-16270.0 / 20-Jan-175.19 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 8.958.4 / 28-Dec-169.9 / 16-Jan-17114.20 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 484.65445.0 / 27-Dec-16536.2 / 05-Jan-1766.81 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 30.4527.55 / 27-Dec-1633.7 / 04-Jan-1726.38 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.82.7 / 30-Dec-163.1 / 04-Jan-17122.76 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Empee Distilleries EDL BREW/DISTILLERIES 54.150.25 / 27-Dec-1659.9 / 06-Jan-1760.93 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 14.4513.05 / 06-Jan-1716.0 / 13-Jan-173.92 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 57.2549.1 / 27-Dec-1663.4 / 17-Jan-17837.25 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 152.6141.7 / 27-Dec-16169.0 / 05-Jan-17551.0 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2256.652040.0 / 26-Dec-162500.0 / 11-Jan-1715.08 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 17.1514.75 / 02-Jan-1719.0 / 18-Jan-17307.71 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 26.3518.6 / 27-Dec-1629.2 / 23-Jan-171467.03 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 105.6598.5 / 27-Dec-16117.1 / 17-Jan-1725.52 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 78.7575.1 / 27-Dec-1687.3 / 05-Jan-173219.94 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.87.55 / 29-Dec-168.65 / 04-Jan-17603.97 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.4510.6 / 28-Dec-1612.7 / 13-Jan-173.03 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 17.816.4 / 26-Dec-1619.75 / 18-Jan-1726.73 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.653.6 / 17-Jan-174.05 / 26-Dec-1628.40 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 39.635.0 / 29-Dec-1643.95 / 09-Jan-1748.25 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 145.5143.9 / 23-Jan-17161.5 / 12-Jan-178.57 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 238.65237.0 / 26-Dec-16264.9 / 17-Jan-178.42 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 300.0261.6 / 26-Dec-16333.0 / 02-Jan-173.45 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 5.04.0 / 29-Dec-165.55 / 23-Jan-178.21 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 479.65466.3 / 09-Jan-17532.55 / 29-Dec-1658.44 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 7.75.8 / 26-Dec-168.55 / 20-Jan-17525.60 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 46.6544.25 / 26-Dec-1651.8 / 11-Jan-1729.45 View Other Patterns
Transformers and Rectifiers India TRIL POWER 424.9325.0 / 26-Dec-16471.9 / 20-Jan-1786.36 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 127.85120.2 / 26-Dec-16142.0 / 06-Jan-1760.08 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 339.9321.9 / 27-Dec-16377.6 / 17-Jan-172.26 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 22.521.35 / 13-Jan-1725.0 / 11-Jan-178.82 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 13.9510.15 / 27-Dec-1615.5 / 10-Jan-1754.98 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.855.15 / 26-Dec-166.5 / 03-Jan-179.38 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 16.6513.2 / 26-Dec-1618.5 / 18-Jan-17371.85 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.450.4 / 23-Jan-170.5 / 28-Dec-16103.59 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 39.535.65 / 27-Dec-1643.9 / 04-Jan-176.62 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 50.044.0 / 26-Dec-1655.6 / 10-Jan-1718.87 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 676.15555.0 / 26-Dec-16752.0 / 05-Jan-171229.15 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 21.820.2 / 26-Dec-1624.25 / 16-Jan-1712.89 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 57.2550.75 / 26-Dec-1663.7 / 05-Jan-17225.64 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 305.55287.5 / 30-Dec-16340.0 / 13-Jan-172.56 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 163.55150.0 / 27-Dec-16182.0 / 11-Jan-1718.92 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 93.575.4 / 02-Jan-17104.05 / 12-Jan-1716.76 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 416.75323.35 / 27-Dec-16463.9 / 16-Jan-1753.26 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 3.953.75 / 26-Dec-164.4 / 06-Jan-171951.46 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.53.45 / 23-Jan-173.9 / 04-Jan-171219.48 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.354.05 / 27-Dec-164.85 / 17-Jan-17118.92 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 225.65224.75 / 18-Jan-17251.6 / 26-Dec-16181.97 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 44.340.6 / 26-Dec-1649.4 / 09-Jan-17154.98 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 318.25284.95 / 26-Dec-16355.0 / 19-Jan-1735.41 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 190.0185.0 / 26-Dec-16211.99 / 17-Jan-17802.0 View Other Patterns
NHPC LIMITED NHPC POWER 27.625.65 / 27-Dec-1630.8 / 12-Jan-1711614.90 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 34.0525.0 / 27-Dec-1638.0 / 20-Jan-176.70 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 37.4532.15 / 28-Dec-1641.8 / 04-Jan-1726.45 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 59.5551.0 / 27-Dec-1666.5 / 04-Jan-1743.46 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 25.6523.95 / 26-Dec-1628.65 / 10-Jan-171.30 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 58.947.0 / 27-Dec-1665.8 / 02-Jan-1741.56 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 14.511.9 / 27-Dec-1616.2 / 04-Jan-1715.59 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 229.8202.3 / 27-Dec-16256.8 / 10-Jan-17107.13 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 124.2103.1 / 26-Dec-16138.8 / 11-Jan-17112.02 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 6.756.25 / 10-Jan-177.55 / 03-Jan-17128.92 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 700.45650.0 / 28-Dec-16783.5 / 03-Jan-1725.55 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 134.0117.95 / 20-Jan-17149.9 / 23-Jan-1766.62 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 66.159.1 / 28-Dec-1673.95 / 11-Jan-17148.04 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 879.4863.25 / 13-Jan-17984.3 / 06-Jan-1721.24 View Other Patterns
MMTC Ltd. MMTC TRADING 66.050.9 / 26-Dec-1673.9 / 12-Jan-176083.12 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.753.05 / 28-Dec-164.2 / 18-Jan-172.10 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 20.014.1 / 26-Dec-1622.4 / 16-Jan-171612.21 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 109.879.0 / 27-Dec-16123.0 / 10-Jan-1755.64 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 124.4595.0 / 27-Dec-16139.45 / 17-Jan-173246.39 View Other Patterns
MOIL Ltd. MOIL MINING 382.75335.0 / 26-Dec-16428.9 / 12-Jan-17417.14 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 103.1598.5 / 26-Dec-16115.6 / 09-Jan-1711.01 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 14.012.2 / 26-Dec-1615.7 / 11-Jan-17128.40 View Other Patterns
Transwarranty Finance TFL FINANCE 10.79.6 / 26-Dec-1612.0 / 10-Jan-172.32 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 38.2529.45 / 26-Dec-1642.9 / 11-Jan-17216.91 View Other Patterns
Rana Sugars RANASUG SUGAR 11.058.6 / 26-Dec-1612.4 / 11-Jan-172226.10 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 16.3515.15 / 02-Jan-1718.35 / 06-Jan-1722.98 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 27.7524.0 / 28-Dec-1631.15 / 19-Jan-17168.65 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 33.428.1 / 29-Dec-1637.5 / 12-Jan-171458.16 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 868.05851.25 / 26-Dec-16974.8 / 30-Dec-1616.83 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 23.9521.45 / 26-Dec-1626.9 / 12-Jan-171137.81 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 90.183.1 / 27-Dec-16101.2 / 11-Jan-1722.40 View Other Patterns
Adani Power Limited ADANIPOWER POWER 34.7527.3 / 27-Dec-1639.05 / 20-Jan-1712021.60 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 5.254.15 / 26-Dec-165.9 / 09-Jan-1789.75 View Other Patterns
Sicagen India SICAGEN TRADING 25.824.05 / 02-Jan-1729.0 / 17-Jan-1740.56 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 225.95219.15 / 26-Dec-16254.0 / 02-Jan-1727.95 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 111.097.0 / 02-Jan-17124.8 / 12-Jan-17814.91 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 91.0581.25 / 27-Dec-16102.4 / 06-Jan-176.03 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 52.447.6 / 27-Dec-1658.95 / 05-Jan-1714.58 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 32.030.1 / 26-Dec-1636.0 / 27-Dec-1621.54 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 8.06.95 / 27-Dec-169.0 / 05-Jan-17793.78 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 89.1581.2 / 26-Dec-16100.3 / 12-Jan-17540.89 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 74.6560.95 / 26-Dec-1684.0 / 05-Jan-1716.76 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1099.351051.0 / 26-Dec-161238.55 / 13-Jan-178.65 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 66.350.0 / 27-Dec-1674.7 / 16-Jan-17132.24 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 107.2593.0 / 27-Dec-16120.85 / 11-Jan-1757.71 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 48.342.55 / 26-Dec-1654.45 / 17-Jan-17917.81 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 117.3593.7 / 04-Jan-17132.3 / 19-Jan-17188.21 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 5.14.2 / 06-Jan-175.75 / 29-Dec-169.52 View Other Patterns
Kesar Enterprises KESARENT SUGAR 51.3536.35 / 27-Dec-1657.9 / 20-Jan-1716.98 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.1511.0 / 03-Jan-1713.7 / 20-Jan-172.59 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 301.5215.1 / 27-Dec-16340.0 / 12-Jan-17118.98 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 63.7558.1 / 27-Dec-1671.9 / 05-Jan-17120.59 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 181.7171.1 / 27-Dec-16205.0 / 11-Jan-171729.17 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 10.910.3 / 26-Dec-1612.3 / 05-Jan-1721.63 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 26.8524.1 / 27-Dec-1630.3 / 28-Dec-1612.29 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 231.9200.0 / 27-Dec-16261.7 / 10-Jan-17907.71 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 21.017.15 / 26-Dec-1623.7 / 18-Jan-1739.28 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 173.65146.85 / 26-Dec-16196.0 / 11-Jan-17100.60 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 8.157.85 / 27-Dec-169.2 / 06-Jan-17796.32 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 59.354.65 / 27-Dec-1666.95 / 12-Jan-174450.36 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 18.9511.5 / 26-Dec-1621.4 / 19-Jan-1732.15 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 191.65182.8 / 26-Dec-16216.5 / 11-Jan-17155.71 View Other Patterns
Ujaas Energy UJAAS POWER 45.7543.0 / 17-Jan-1751.7 / 04-Jan-171298.30 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.155.6 / 27-Dec-166.95 / 05-Jan-1712.78 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 14.212.9 / 28-Dec-1616.05 / 10-Jan-174038.21 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 14.9513.5 / 27-Dec-1616.9 / 06-Jan-1755.98 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 437.75425.0 / 26-Dec-16495.0 / 16-Jan-17408.0 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 67.5547.75 / 26-Dec-1676.4 / 10-Jan-17247.50 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 17.514.0 / 26-Dec-1619.8 / 11-Jan-1761.86 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 162.8161.15 / 23-Jan-17184.3 / 10-Jan-17120.33 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 39.326.75 / 26-Dec-1644.5 / 23-Jan-17162.01 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 30.9530.7 / 23-Jan-1735.05 / 02-Jan-1711227.60 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 79.2575.5 / 26-Dec-1689.8 / 06-Jan-17561.86 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.750.75 / 23-Jan-170.85 / 11-Jan-1777.36 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.750.7 / 02-Jan-170.85 / 12-Jan-177.51 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 256.65193.0 / 26-Dec-16290.9 / 18-Jan-1727.86 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.853.8 / 26-Dec-165.5 / 04-Jan-17261.51 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 382.75259.5 / 30-Dec-16434.4 / 19-Jan-1739.69 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 319.75287.0 / 26-Dec-16362.9 / 04-Jan-1798.81 View Other Patterns
Sakuma Exports SAKUMA TRADING 62.960.4 / 02-Jan-1771.4 / 06-Jan-1729.79 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Aries Agro ARIES MISCELLANEOUS 167.25149.05 / 26-Dec-16189.9 / 11-Jan-17163.42 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 43.335.05 / 26-Dec-1649.2 / 28-Dec-166.73 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 337.05256.5 / 27-Dec-16383.0 / 12-Jan-17113.75 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.55.15 / 28-Dec-166.25 / 12-Jan-17155.12 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.36.7 / 30-Dec-168.3 / 03-Jan-1784.02 View Other Patterns
BS Ltd. BSLIMITED POWER 2.552.2 / 16-Jan-172.9 / 26-Dec-161935.50 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 471.3465.2 / 23-Jan-17536.0 / 05-Jan-17595.66 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 94.087.0 / 27-Dec-16106.95 / 05-Jan-1713.01 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 31.4523.1 / 26-Dec-1635.8 / 10-Jan-1786.09 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 101.8585.6 / 26-Dec-16115.95 / 10-Jan-171664.64 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.911.45 / 27-Dec-1613.55 / 30-Dec-164214.08 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 3.953.4 / 27-Dec-164.5 / 13-Jan-1757.37 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 34.4531.25 / 27-Dec-1639.25 / 05-Jan-17173.48 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 120.079.0 / 27-Dec-16137.0 / 19-Jan-17229.26 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.751.75 / 23-Jan-172.0 / 26-Dec-1636.39 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.53.4 / 20-Jan-174.0 / 27-Dec-1615.51 View Other Patterns
Signet Industries SIGNET FINANCE 21.020.25 / 30-Dec-1624.0 / 05-Jan-17443.39 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.350.3 / 03-Jan-170.4 / 23-Jan-1712.93 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.70.65 / 23-Jan-170.8 / 16-Jan-175.94 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.350.3 / 23-Jan-170.4 / 18-Jan-1740.29 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 363.45355.5 / 20-Jan-17415.4 / 10-Jan-17790.0 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 52.448.55 / 28-Dec-1659.9 / 04-Jan-17217.34 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.79.1 / 27-Dec-1611.1 / 11-Jan-17368.93 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 16.9514.05 / 30-Dec-1619.4 / 06-Jan-1734.34 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.26.0 / 28-Dec-167.1 / 05-Jan-1788.09 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SE Investments SEINV FINANCE 187.2180.5 / 30-Dec-16214.5 / 10-Jan-17400.0 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.71.6 / 17-Jan-171.95 / 05-Jan-17187.27 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 19.3518.3 / 05-Jan-1722.2 / 12-Jan-17242.56 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 15.214.85 / 29-Dec-1617.45 / 06-Jan-1712.36 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 305.85260.0 / 26-Dec-16351.35 / 04-Jan-1722.93 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 55.6554.65 / 27-Dec-1663.95 / 06-Jan-17706.0 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 9.359.0 / 29-Dec-1610.75 / 12-Jan-1711.17 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 166.95140.35 / 27-Dec-16192.0 / 12-Jan-17222.00 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 11.310.0 / 27-Dec-1613.0 / 06-Jan-173.84 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 351.55318.05 / 27-Dec-16405.0 / 06-Jan-172063.62 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 21.718.0 / 03-Jan-1725.0 / 05-Jan-1796.35 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.31.7 / 27-Dec-162.65 / 20-Jan-171149.67 View Other Patterns
Premier PREMIER ENGINEERING 36.7528.2 / 27-Dec-1642.35 / 20-Jan-1726.69 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 181.85162.15 / 26-Dec-16209.6 / 09-Jan-17547.0 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 72.466.4 / 27-Dec-1683.45 / 12-Jan-17314.24 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.24.6 / 30-Dec-166.0 / 05-Jan-1724.14 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 281.05270.55 / 27-Dec-16324.9 / 05-Jan-171.17 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.84.0 / 27-Dec-165.55 / 04-Jan-17936.38 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.852.85 / 23-Jan-173.3 / 28-Dec-161917.05 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.91.65 / 27-Dec-162.2 / 29-Dec-16129.62 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 79.466.05 / 27-Dec-1691.95 / 12-Jan-1741.65 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 103.2592.7 / 27-Dec-16119.6 / 05-Jan-17792.33 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 148.25144.0 / 23-Jan-17171.75 / 29-Dec-165732.13 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 136.45130.6 / 26-Dec-16158.4 / 05-Jan-1777.48 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.73.65 / 23-Jan-174.3 / 04-Jan-174.10 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Rohit Ferro Tech ROHITFERRO MINING 7.75.1 / 29-Dec-168.95 / 19-Jan-1764.82 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 466.6461.0 / 23-Jan-17542.95 / 12-Jan-17113.37 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 13.7511.25 / 27-Dec-1616.0 / 09-Jan-17828.94 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.557.35 / 26-Dec-169.95 / 10-Jan-172.82 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 14.012.2 / 26-Dec-1616.3 / 10-Jan-1790.49 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.756.7 / 27-Dec-1610.2 / 12-Jan-17669.70 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 33.1522.8 / 27-Dec-1638.65 / 12-Jan-17667.51 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.30.25 / 20-Jan-170.35 / 20-Jan-17105.39 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.51.4 / 29-Dec-161.75 / 06-Jan-17846.34 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 17.615.3 / 27-Dec-1620.55 / 12-Jan-1711.68 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.07.3 / 26-Dec-169.35 / 10-Jan-1717.50 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 140.15129.5 / 26-Dec-16163.95 / 02-Jan-174.68 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 49.143.0 / 28-Dec-1657.5 / 20-Jan-1721.35 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 67.859.75 / 26-Dec-1679.4 / 10-Jan-17914.09 View Other Patterns
Ester Industries ESTER PACKAGING 46.9534.65 / 26-Dec-1655.0 / 16-Jan-17461.44 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 74.3563.45 / 05-Jan-1787.1 / 17-Jan-17170.99 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 221.65188.0 / 27-Dec-16259.7 / 11-Jan-1716.57 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.92.3 / 02-Jan-173.4 / 18-Jan-1741.02 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 51.948.0 / 30-Dec-1660.9 / 26-Dec-16102.56 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 25.822.5 / 11-Jan-1730.3 / 06-Jan-1737.24 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 7.156.2 / 27-Dec-168.4 / 12-Jan-1718.10 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 17.014.0 / 30-Dec-1620.0 / 20-Jan-1756.09 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 68.4562.15 / 26-Dec-1680.6 / 19-Jan-178.03 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 5.95.0 / 30-Dec-166.95 / 17-Jan-1717.37 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 53.945.25 / 26-Dec-1663.5 / 12-Jan-1740.16 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 11.610.5 / 29-Dec-1613.7 / 17-Jan-171188.83 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 14.812.6 / 26-Dec-1617.5 / 10-Jan-17100.53 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 109.299.4 / 26-Dec-16129.25 / 12-Jan-17259.23 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 681.9600.9 / 27-Dec-16809.95 / 29-Dec-16120.16 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 18.517.45 / 23-Jan-1722.0 / 06-Jan-17114.92 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 19.7518.55 / 26-Dec-1623.5 / 05-Jan-17192.86 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 158.65132.5 / 27-Dec-16188.9 / 16-Jan-17544.32 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 23.020.0 / 26-Dec-1627.4 / 06-Jan-1755.86 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.93.5 / 16-Jan-174.65 / 05-Jan-1719.33 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.62.25 / 20-Jan-173.1 / 12-Jan-1750.80 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 2.852.8 / 27-Dec-163.4 / 10-Jan-17492.69 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 5.75.05 / 28-Dec-166.8 / 03-Jan-1732.17 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 32.0531.35 / 03-Jan-1738.25 / 29-Dec-16550.14 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 15.1512.7 / 27-Dec-1618.1 / 17-Jan-173022.43 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 49.5548.8 / 29-Dec-1659.2 / 11-Jan-1778.97 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 68.9550.35 / 28-Dec-1682.45 / 11-Jan-17171.72 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 35.0526.0 / 29-Dec-1641.95 / 11-Jan-17219.37 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 618.15616.0 / 23-Jan-17739.9 / 09-Jan-1770.85 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 207.1173.0 / 26-Dec-16248.0 / 09-Jan-179.38 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 11.859.8 / 28-Dec-1614.2 / 10-Jan-1769.61 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 44.6532.4 / 26-Dec-1653.65 / 19-Jan-1744.30 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 19.0517.7 / 10-Jan-1722.95 / 10-Jan-1751.98 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.37.3 / 26-Dec-1610.0 / 11-Jan-1710.75 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 3.93.85 / 17-Jan-174.7 / 10-Jan-17542.0 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 13.610.3 / 29-Dec-1616.5 / 12-Jan-1738.56 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.94.55 / 03-Jan-175.95 / 10-Jan-1741.22 View Other Patterns
Kanani Industries KANANIIND FINANCE 15.8513.15 / 26-Dec-1619.25 / 29-Dec-1650.97 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 158.2131.0 / 26-Dec-16192.5 / 04-Jan-171.03 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 85.4578.4 / 27-Dec-16104.0 / 03-Jan-17299.55 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 570.45320.05 / 27-Dec-16695.0 / 16-Jan-17607.83 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 50.834.55 / 05-Jan-1762.0 / 19-Jan-171203.45 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 50.0540.0 / 28-Dec-1661.4 / 04-Jan-1729.22 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 52.6548.6 / 26-Dec-1664.6 / 18-Jan-17292.89 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 2.852.35 / 26-Dec-163.5 / 30-Dec-16212.86 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 50.0548.85 / 19-Jan-1761.5 / 05-Jan-1712.97 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 29.727.0 / 12-Jan-1736.55 / 04-Jan-17136.51 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 12.3511.4 / 26-Dec-1615.2 / 30-Dec-1632.12 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.658.6 / 23-Jan-1710.65 / 04-Jan-17297.92 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 5.43.15 / 27-Dec-166.65 / 20-Jan-176349.30 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 687.05684.7 / 23-Jan-17850.0 / 26-Dec-164280.75 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 6.954.7 / 26-Dec-168.6 / 10-Jan-17581.43 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 53.4550.25 / 02-Jan-1766.3 / 16-Jan-17122.50 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 23.0521.25 / 18-Jan-1728.75 / 27-Dec-1687.67 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.40.4 / 23-Jan-170.5 / 30-Dec-16531.01 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 23-Jan-170.25 / 13-Jan-171407.66 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 201.1152.2 / 26-Dec-16251.4 / 10-Jan-171209.64 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 23.3517.4 / 26-Dec-1629.2 / 19-Jan-1744.56 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.551.5 / 23-Jan-171.95 / 26-Dec-16452.15 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 22.3515.15 / 28-Dec-1628.15 / 12-Jan-17695.56 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 64.158.0 / 17-Jan-1780.85 / 29-Dec-16314.87 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.44.85 / 26-Dec-168.1 / 13-Jan-172247.61 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 226.0211.6 / 04-Jan-17287.0 / 26-Dec-164.15 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 65.661.4 / 26-Dec-1683.95 / 03-Jan-17200.30 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 8.657.35 / 26-Dec-1611.15 / 06-Jan-1714.31 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 23.8518.0 / 29-Dec-1631.0 / 13-Jan-17593.03 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 46.135.0 / 26-Dec-1660.0 / 09-Jan-1755.60 View Other Patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 1.151.05 / 16-Jan-171.5 / 04-Jan-17110.53 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.354.75 / 26-Dec-167.1 / 11-Jan-17101.29 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 27-Dec-160.2 / 23-Jan-17798.35 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.30.25 / 23-Jan-170.4 / 26-Dec-16590.69 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 34.8528.0 / 29-Dec-1646.5 / 06-Jan-1732.34 View Other Patterns
S E Power SEPOWER POWER 19.215.8 / 26-Dec-1625.9 / 06-Jan-1718.09 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 5.253.9 / 27-Dec-167.1 / 13-Jan-171200.92 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 4.43.5 / 13-Jan-176.0 / 27-Dec-1640.86 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 4.13.9 / 20-Jan-175.6 / 04-Jan-172684.37 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.650.6 / 29-Dec-160.9 / 09-Jan-1746.83 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.20.1 / 19-Jan-170.3 / 27-Dec-1612970.90 View Other Patterns
Farmax India FARMAXIND TRADING 0.10.1 / 23-Jan-170.15 / 19-Jan-1723.01 View Other Patterns
Viji Finance VIJIFIN FINANCE 8.958.95 / 23-Jan-1714.4 / 26-Dec-1654.03 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.90.9 / 23-Jan-171.7 / 04-Jan-17347.79 View Other Patterns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.