Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighThree Months High
Six Months HighOne Year High 

Stock near One Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.30.1 / 23-Nov-160.3 / 02-Dec-164600.66 View Other Patterns
Farmax India FARMAXIND TRADING 0.150.1 / 28-Nov-160.15 / 02-Dec-1686.33 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 2.01.25 / 28-Nov-162.0 / 02-Dec-16187.72 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 02-Dec-160.2 / 02-Dec-16826.34 View Other Patterns
Thomas Scott India THOMASCOTT TEXTILES - SYNTHETIC 13.8512.0 / 23-Nov-1613.85 / 02-Dec-16330.0 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0997.6 / 07-Nov-161000.01 / 02-Dec-16834.96 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 243.8230.05 / 22-Nov-16244.5 / 02-Dec-1616.78 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 650.0598.0 / 22-Nov-16651.95 / 01-Dec-1638.62 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 168.3117.05 / 22-Nov-16169.85 / 02-Dec-16458.26 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 374.32306.55 / 09-Nov-16378.0 / 01-Dec-161.14 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1313.81021.25 / 22-Nov-161328.0 / 02-Dec-16497.41 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1888.31656.6 / 09-Nov-161910.0 / 01-Dec-1614.44 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 157.4590.6 / 09-Nov-16159.5 / 02-Dec-16899.54 View Other Patterns
Omnitech Infosolutions OMNITECH COMPUTERS - SOFTWARE 3.452.95 / 03-Nov-163.5 / 24-Nov-16725.0 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 720.35571.9 / 09-Nov-16730.95 / 02-Dec-166264.72 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 571.2486.55 / 09-Nov-16579.85 / 01-Dec-161409.48 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 272.85230.0 / 15-Nov-16277.0 / 02-Dec-1666.81 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 423.25366.55 / 09-Nov-16430.0 / 28-Nov-16228.87 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 33.326.25 / 22-Nov-1633.85 / 02-Dec-1610.71 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 538.9412.0 / 09-Nov-16548.0 / 01-Dec-167.14 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1512.351350.5 / 15-Nov-161538.9 / 07-Nov-1628.93 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 63.8553.55 / 17-Nov-1665.0 / 01-Dec-16561.44 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 26.717.5 / 22-Nov-1627.2 / 02-Dec-1662.13 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 274.25217.5 / 09-Nov-16279.55 / 01-Dec-1692.78 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 202.0159.6 / 09-Nov-16206.0 / 03-Nov-16310.07 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 522.65465.05 / 09-Nov-16533.2 / 30-Nov-16143.22 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Adani Power Limited ADANIPOWER POWER 29.1523.15 / 09-Nov-1629.75 / 01-Dec-168120.50 View Other Patterns
NTPC Ltd. NTPC POWER 161.65145.6 / 09-Nov-16165.2 / 29-Nov-165176.76 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 620.15487.0 / 15-Nov-16634.0 / 01-Dec-1621.79 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 460.4408.1 / 09-Nov-16471.0 / 02-Dec-161653.97 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 385.9325.0 / 09-Nov-16394.8 / 01-Dec-162031.54 View Other Patterns
PTC India Ltd. PTC POWER 73.566.65 / 21-Nov-1675.2 / 07-Nov-161172.70 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 849.75762.1 / 09-Nov-16869.8 / 30-Nov-168.38 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1103.851030.0 / 09-Nov-161130.0 / 03-Nov-1666.43 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 431.75335.3 / 09-Nov-16442.05 / 02-Dec-1640.55 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 964.5901.0 / 09-Nov-16987.75 / 08-Nov-163838.74 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 277.8240.0 / 09-Nov-16284.6 / 18-Nov-161588.04 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 291.25250.0 / 09-Nov-16298.6 / 01-Dec-165271.92 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 41.5531.0 / 09-Nov-1642.6 / 02-Dec-16369.16 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 318.6283.05 / 09-Nov-16326.8 / 30-Nov-162983.28 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 845.15750.0 / 16-Nov-16867.0 / 30-Nov-1668.44 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 913.95804.4 / 09-Nov-16938.0 / 02-Dec-16833.18 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4871.74411.0 / 15-Nov-165000.0 / 29-Nov-162.75 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 1419.051204.2 / 09-Nov-161457.1 / 01-Dec-16338.56 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 10.956.65 / 15-Nov-1611.25 / 02-Dec-1677.22 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.9594.95 / 09-Nov-16106.8 / 07-Nov-16216.55 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 8.957.0 / 24-Nov-169.2 / 03-Nov-16828.28 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 774.6570.0 / 09-Nov-16796.35 / 16-Nov-1623.36 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 25.2222.1 / 09-Nov-1625.93 / 10-Nov-16651.60 View Other Patterns
Geometric Ltd. GEOMETRIC COMPUTERS - SOFTWARE 239.3207.35 / 09-Nov-16246.05 / 28-Nov-16122.25 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 647.2525.55 / 09-Nov-16665.5 / 09-Nov-1613.32 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 2143.71550.9 / 09-Nov-162205.0 / 29-Nov-16199.94 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1023.85918.95 / 21-Nov-161055.0 / 01-Dec-1625.40 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 26.2521.25 / 23-Nov-1627.05 / 02-Dec-163.70 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 177.0159.3 / 18-Nov-16182.5 / 03-Nov-16470.49 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 345.25317.5 / 09-Nov-16356.0 / 15-Nov-167.13 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1032.55922.0 / 09-Nov-161065.7 / 03-Nov-169.54 View Other Patterns
SJVN Ltd. SJVN POWER 32.6525.95 / 09-Nov-1633.7 / 16-Nov-16678.41 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 131.45103.15 / 09-Nov-16135.7 / 01-Dec-164169.90 View Other Patterns
NHPC LIMITED NHPC POWER 27.524.0 / 09-Nov-1628.4 / 02-Dec-166190.69 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.553.35 / 18-Nov-164.7 / 02-Dec-164529.08 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 244.75207.0 / 09-Nov-16253.0 / 03-Nov-1666.40 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 56.642.55 / 15-Nov-1658.55 / 02-Dec-16387.81 View Other Patterns
Supreme (India) Impex SIIL TEXTILE PRODUCTS 67.466.45 / 25-Nov-1669.8 / 16-Nov-163.64 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 555.8467.85 / 09-Nov-16575.9 / 01-Dec-163586.40 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 54.8539.3 / 21-Nov-1656.85 / 02-Dec-162945.26 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 363.6316.65 / 15-Nov-16377.0 / 02-Dec-16142.08 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 88.165.55 / 09-Nov-1691.45 / 02-Dec-16291.63 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 68.0558.35 / 09-Nov-1670.65 / 02-Dec-162212.34 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 493.2405.0 / 09-Nov-16512.3 / 28-Nov-1689.08 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 7.75.5 / 21-Nov-168.0 / 02-Dec-16103.23 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 116.493.05 / 22-Nov-16120.95 / 02-Dec-1648.70 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 887.3730.5 / 09-Nov-16922.05 / 01-Dec-1661.51 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 252.1200.2 / 15-Nov-16262.0 / 10-Nov-16139.54 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 48.340.6 / 21-Nov-1650.2 / 03-Nov-16814.04 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 5.053.55 / 16-Nov-165.25 / 02-Dec-16543.27 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Reliance Industries Ltd. RELIANCE REFINERIES 994.75930.0 / 09-Nov-161034.75 / 03-Nov-163128.42 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 571.7543.0 / 09-Nov-16594.95 / 30-Nov-1628.09 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 69.8550.55 / 22-Nov-1672.7 / 02-Dec-161108.08 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 2242.452061.9 / 15-Nov-162334.9 / 23-Nov-1621.33 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 973.85702.1 / 09-Nov-161014.0 / 01-Dec-1686.50 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 14.5513.1 / 09-Nov-1615.15 / 15-Nov-16276.00 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 398.6289.5 / 09-Nov-16415.1 / 30-Nov-16117.39 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 202.5185.2 / 09-Nov-16210.9 / 02-Dec-16869.73 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 831.45783.25 / 15-Nov-16866.4 / 04-Nov-161404.31 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 453.2432.2 / 15-Nov-16472.45 / 03-Nov-16191.92 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 27.0523.0 / 23-Nov-1628.2 / 10-Nov-1628.12 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 793.6736.0 / 15-Nov-16827.5 / 07-Nov-161808.10 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 132.05121.7 / 09-Nov-16137.75 / 18-Nov-162.71 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 252.9216.25 / 22-Nov-16263.9 / 30-Nov-16167.88 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 132.15121.05 / 22-Nov-16137.9 / 08-Nov-16611.36 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 420.45350.0 / 09-Nov-16438.75 / 30-Nov-1613.56 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 69.954.9 / 09-Nov-1672.95 / 02-Dec-164201.25 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 264.65228.9 / 16-Nov-16276.3 / 04-Nov-165.74 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 994.8869.0 / 09-Nov-161039.0 / 03-Nov-1636.19 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 349.2280.2 / 09-Nov-16364.8 / 16-Nov-1632.24 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2251.052240.0 / 16-Nov-162352.8 / 04-Nov-1613.73 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 426.55379.05 / 09-Nov-16446.0 / 24-Nov-16578.83 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 557.9502.0 / 09-Nov-16584.35 / 03-Nov-1625.43 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 473.4409.0 / 09-Nov-16495.85 / 28-Nov-163703.62 View Other Patterns
Vedanta Ltd VEDL MINING 223.05192.2 / 21-Nov-16233.7 / 10-Nov-1615681.70 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1293.01183.9 / 23-Nov-161355.0 / 01-Dec-1678.93 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 853.75745.0 / 22-Nov-16894.8 / 02-Dec-16687.0 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1679.71455.0 / 09-Nov-161760.5 / 15-Nov-1640.90 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 378.3326.0 / 09-Nov-16396.5 / 01-Dec-162169.42 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 356.45336.45 / 09-Nov-16373.6 / 03-Nov-1665.38 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 723.8653.0 / 09-Nov-16758.75 / 04-Nov-1632.51 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 327.2273.95 / 09-Nov-16343.0 / 02-Dec-16225.88 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 600.0558.0 / 22-Nov-16629.0 / 01-Dec-165.22 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 46.1540.25 / 09-Nov-1648.4 / 03-Nov-1661.93 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4314.64064.95 / 15-Nov-164525.0 / 01-Dec-165.42 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 8495.458000.0 / 09-Nov-168910.0 / 24-Nov-16325.0 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 193.5176.9 / 09-Nov-16203.0 / 11-Nov-1621.58 View Other Patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 3.052.4 / 18-Nov-163.2 / 03-Nov-16797.21 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4075.03669.65 / 21-Nov-164275.6 / 10-Nov-1613.99 View Other Patterns
PTL Enterprises PTL TYRES 129.6106.1 / 15-Nov-16136.0 / 30-Nov-1610.63 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 573.35498.0 / 09-Nov-16601.7 / 10-Nov-1627.87 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 289.95236.3 / 09-Nov-16304.35 / 02-Dec-162454.16 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1880.651683.05 / 15-Nov-161975.0 / 03-Nov-16117.65 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 108.093.0 / 09-Nov-16113.5 / 30-Nov-16180.91 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1489.11382.6 / 09-Nov-161565.0 / 09-Nov-161438.71 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 118.6597.0 / 09-Nov-16124.7 / 01-Dec-161637.83 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 36.127.0 / 09-Nov-1637.95 / 02-Dec-16609.37 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 392.7365.45 / 22-Nov-16413.0 / 10-Nov-1622.27 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 40.5529.0 / 09-Nov-1642.65 / 02-Dec-169088.51 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 691.2510.0 / 09-Nov-16727.0 / 01-Dec-16661.31 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Essar Shipping ESSARSHPNG SHIPPING 28.922.9 / 09-Nov-1630.4 / 01-Dec-1650.39 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 653.1525.0 / 09-Nov-16687.0 / 28-Nov-1688.70 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 143.5120.0 / 09-Nov-16151.0 / 11-Nov-16355.65 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 395.8338.0 / 09-Nov-16416.6 / 10-Nov-16761.98 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 180.45149.0 / 09-Nov-16189.95 / 03-Nov-16312.70 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 98.558.25 / 09-Nov-16103.7 / 02-Dec-16725.91 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 245.9215.65 / 21-Nov-16258.9 / 10-Nov-163474.38 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 112.093.9 / 16-Nov-16117.95 / 02-Dec-1647.67 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 208.7161.0 / 09-Nov-16219.8 / 29-Nov-1699.34 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1398.51189.55 / 09-Nov-161472.9 / 03-Nov-1645.00 View Other Patterns
GAIL (India) Ltd. GAIL GAS 432.9401.0 / 24-Nov-16456.0 / 10-Nov-162096.01 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 1973.651761.0 / 09-Nov-162079.0 / 08-Nov-166.90 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 78.376.25 / 22-Nov-1682.5 / 07-Nov-162.22 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 50.7531.1 / 09-Nov-1653.5 / 02-Dec-1630.94 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 216.65165.2 / 09-Nov-16228.4 / 30-Nov-1616.27 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 298.65271.0 / 09-Nov-16314.95 / 30-Nov-161040.63 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 146.0118.6 / 09-Nov-16154.0 / 01-Dec-16159.01 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 3180.52960.05 / 09-Nov-163354.95 / 16-Nov-16323.45 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2221.852051.9 / 15-Nov-162344.9 / 07-Nov-161241.01 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 194.0136.45 / 22-Nov-16204.75 / 01-Dec-16330.71 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1800.01700.5 / 16-Nov-161900.0 / 03-Nov-16272.0 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 60.0545.0 / 22-Nov-1663.4 / 01-Dec-1627.99 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 411.05358.1 / 23-Nov-16434.0 / 03-Nov-16423.87 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 51.042.0 / 09-Nov-1653.85 / 03-Nov-16431.56 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 274.55237.95 / 09-Nov-16290.0 / 18-Nov-1693.31 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1217.0812.0 / 09-Nov-161285.75 / 02-Dec-16140.25 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 272.55221.0 / 09-Nov-16287.95 / 29-Nov-162451.68 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 655.1540.1 / 09-Nov-16692.25 / 29-Nov-1654.08 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 279.21245.55 / 09-Nov-16295.07 / 15-Nov-161.48 View Other Patterns
Kalindee Rail Nirman (Engineers) Ltd. KALINDEE ENGINEERING 108.096.0 / 09-Nov-16114.2 / 01-Dec-1682.56 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2721.552600.0 / 22-Nov-162878.0 / 04-Nov-1614.69 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 460.45399.0 / 09-Nov-16487.0 / 28-Nov-16493.68 View Other Patterns
BSE SENSEX SENSEX INDEX 26230.725717.9 / 21-Nov-1627743.5 / 10-Nov-16187924.00 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 463.1425.5 / 22-Nov-16490.0 / 30-Nov-165.73 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 188.95176.0 / 21-Nov-16199.95 / 07-Nov-16106.90 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 309.4270.0 / 09-Nov-16328.0 / 30-Nov-1634.29 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 138.55110.25 / 09-Nov-16146.9 / 30-Nov-16652.40 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 88.172.05 / 09-Nov-1693.45 / 15-Nov-16118.59 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 116.974.0 / 09-Nov-16124.0 / 01-Dec-16338.98 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 269.85226.65 / 09-Nov-16286.25 / 01-Dec-16445.74 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 140.7105.0 / 15-Nov-16149.3 / 02-Dec-16148.19 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 45.736.4 / 22-Nov-1648.5 / 03-Nov-1611.25 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 158.3154.75 / 22-Nov-16168.0 / 10-Nov-16324.12 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 189.6155.0 / 21-Nov-16201.25 / 03-Nov-16163.49 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4235.34011.1 / 09-Nov-164496.0 / 30-Nov-1613.97 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1646.851366.05 / 15-Nov-161749.0 / 29-Nov-16175.15 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 141.2116.3 / 09-Nov-16150.0 / 07-Nov-1625.30 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 896.55821.0 / 09-Nov-16952.5 / 10-Nov-1614.48 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.80.7 / 02-Dec-160.85 / 09-Nov-1619.45 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 535.0470.0 / 09-Nov-16568.5 / 10-Nov-1659.95 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 836.15604.6 / 15-Nov-16888.8 / 01-Dec-1626.79 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 706.45580.0 / 09-Nov-16751.0 / 15-Nov-1622.78 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 8086.87916.4 / 21-Nov-168598.45 / 10-Nov-16226034.00 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 817.69803.02 / 21-Nov-16869.5 / 10-Nov-1624.64 View Other Patterns
MINI_NIFTY CNX_100 INDEX 8316.358112.1 / 21-Nov-168843.7 / 10-Nov-16352631.00 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 249.05204.65 / 09-Nov-16264.9 / 21-Nov-16161.92 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 236.4196.9 / 09-Nov-16251.5 / 03-Nov-161181.05 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 98.278.3 / 09-Nov-16104.5 / 28-Nov-16860.90 View Other Patterns
Pokarna POKARNA Ceramic & Granite 919.0735.8 / 09-Nov-16978.0 / 07-Nov-167.48 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2701.352510.0 / 21-Nov-162875.25 / 08-Nov-16325.36 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 713.9639.7 / 15-Nov-16760.0 / 10-Nov-1610.88 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 132.35112.9 / 09-Nov-16140.95 / 30-Nov-165856.38 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 111.591.45 / 09-Nov-16118.75 / 03-Nov-161258.13 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 84.468.0 / 22-Nov-1689.9 / 03-Nov-16118.71 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 581.05500.0 / 09-Nov-16618.95 / 03-Nov-1653.13 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 43.6533.85 / 09-Nov-1646.5 / 02-Dec-16464.87 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 526.8437.0 / 21-Nov-16561.25 / 03-Nov-1697.52 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 168.95135.0 / 15-Nov-16180.0 / 03-Nov-162.00 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1281.151150.0 / 09-Nov-161365.0 / 10-Nov-167.07 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 9.157.35 / 15-Nov-169.75 / 01-Dec-167.56 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 246.55201.05 / 23-Nov-16262.8 / 30-Nov-1622.10 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 210.0170.0 / 15-Nov-16223.9 / 03-Nov-16685.0 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 292.9206.5 / 09-Nov-16312.3 / 01-Dec-16391.52 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 254.65234.8 / 09-Nov-16271.6 / 04-Nov-162123.90 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1075.3975.05 / 09-Nov-161147.0 / 03-Nov-16503.28 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 102.984.9 / 09-Nov-16109.8 / 29-Nov-16222.82 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1091.751012.0 / 09-Nov-161165.0 / 11-Nov-16193.74 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 872.95764.65 / 09-Nov-16932.0 / 25-Nov-161013.90 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 304.5242.5 / 09-Nov-16325.2 / 21-Nov-1689.20 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 24.2518.3 / 09-Nov-1625.9 / 04-Nov-16102.51 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3183.652849.5 / 17-Nov-163401.0 / 03-Nov-16519.86 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 576.85496.0 / 09-Nov-16616.3 / 01-Dec-16142.19 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 183.8166.95 / 09-Nov-16196.4 / 17-Nov-165859.65 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 73.4567.0 / 09-Nov-1678.5 / 03-Nov-164381.62 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 148.2125.05 / 22-Nov-16158.45 / 10-Nov-16354.51 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 267.3215.15 / 09-Nov-16285.8 / 01-Dec-1615.89 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 953.8740.15 / 09-Nov-161019.9 / 29-Nov-1667.83 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 361.7322.0 / 09-Nov-16386.85 / 10-Nov-1637.68 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 81.1562.1 / 21-Nov-1686.8 / 02-Dec-16948.27 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 255.5202.0 / 22-Nov-16273.3 / 01-Dec-169.83 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 42.9535.05 / 22-Nov-1645.95 / 15-Nov-1632.08 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 58.649.95 / 09-Nov-1662.7 / 03-Nov-16874.24 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1336.351250.0 / 16-Nov-161430.0 / 07-Nov-1611.93 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 654.1620.0 / 17-Nov-16700.0 / 03-Nov-168.21 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1049.7931.35 / 09-Nov-161123.7 / 07-Nov-1636.25 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 415.6355.0 / 15-Nov-16445.0 / 10-Nov-1697.00 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 853.35826.55 / 17-Nov-16913.75 / 07-Nov-16420.92 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 60.751.95 / 21-Nov-1665.0 / 10-Nov-1643.19 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 65.349.2 / 15-Nov-1669.95 / 02-Dec-1618.47 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.70.55 / 22-Nov-160.75 / 29-Nov-1617.91 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 407.65351.6 / 09-Nov-16437.0 / 01-Dec-1636.75 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 628.65532.35 / 09-Nov-16673.95 / 01-Dec-16784.71 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 853.4720.0 / 09-Nov-16914.9 / 08-Nov-1672.25 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 324.55288.0 / 09-Nov-16348.0 / 30-Nov-1610.24 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 454.6376.0 / 09-Nov-16487.75 / 03-Nov-1621.02 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 952.35821.6 / 22-Nov-161022.0 / 10-Nov-1624.86 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 105.086.5 / 21-Nov-16112.7 / 01-Dec-161.43 View Other Patterns
Canara Bank CANBK BANKS 308.5252.2 / 09-Nov-16331.15 / 11-Nov-164037.54 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 1656.651545.4 / 09-Nov-161778.7 / 10-Nov-16606.47 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 268.15221.2 / 09-Nov-16288.0 / 15-Nov-1619.84 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 283.95269.5 / 15-Nov-16305.0 / 10-Nov-161465.77 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 86.773.6 / 22-Nov-1693.15 / 03-Nov-16105.41 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 55.7545.15 / 09-Nov-1659.9 / 28-Nov-1615.82 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5759.15435.0 / 22-Nov-166188.0 / 03-Nov-162.46 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 112.4599.2 / 09-Nov-16120.85 / 03-Nov-16140.20 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 266.8233.25 / 09-Nov-16286.8 / 03-Nov-1681.04 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 180.45151.1 / 25-Nov-16194.0 / 08-Nov-161.00 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 328.3275.5 / 09-Nov-16353.0 / 03-Nov-164.13 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 35.230.1 / 09-Nov-1637.85 / 28-Nov-16398.24 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 480.8373.0 / 09-Nov-16517.0 / 28-Nov-1675.26 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 159.85121.15 / 09-Nov-16171.95 / 01-Dec-16237.88 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 272.95179.0 / 09-Nov-16293.7 / 02-Dec-16267.42 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 256.65233.0 / 09-Nov-16276.25 / 30-Nov-16134.62 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 16.3514.0 / 09-Nov-1617.6 / 07-Nov-161241.98 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3008.62808.4 / 23-Nov-163240.0 / 10-Nov-1696.00 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Larsen & Toubro Ltd. LT ENGINEERING 1361.851295.1 / 09-Nov-161466.65 / 03-Nov-162335.27 View Other Patterns
MOIL Ltd. MOIL MINING 365.8287.65 / 09-Nov-16394.0 / 01-Dec-16696.40 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 415.9379.0 / 22-Nov-16448.0 / 03-Nov-1673.52 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 671.15648.75 / 22-Nov-16723.0 / 03-Nov-166.63 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 194.0154.05 / 09-Nov-16209.0 / 02-Dec-165.60 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 148.85143.95 / 09-Nov-16160.4 / 30-Nov-16333.14 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 656.85630.0 / 24-Nov-16708.0 / 03-Nov-1613.92 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 242.85215.6 / 21-Nov-16261.8 / 04-Nov-165.90 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 124.392.05 / 09-Nov-16134.0 / 01-Dec-16277.22 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 383.0336.5 / 22-Nov-16412.9 / 03-Nov-16200.06 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 172.9142.25 / 09-Nov-16186.4 / 29-Nov-16779.57 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 181.75160.05 / 07-Nov-16195.95 / 15-Nov-16592.0 View Other Patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 41.5532.2 / 22-Nov-1644.8 / 04-Nov-1612.98 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 652.2584.2 / 22-Nov-16703.3 / 10-Nov-161587.78 View Other Patterns
Summit Securities SUMMITSEC FINANCE 431.0349.95 / 22-Nov-16464.95 / 03-Nov-161.64 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 829.6812.0 / 15-Nov-16895.0 / 11-Nov-1625.13 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 525.25440.5 / 09-Nov-16566.8 / 03-Nov-169.00 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 630.15589.1 / 18-Nov-16680.0 / 03-Nov-1686.62 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 522.65500.1 / 22-Nov-16564.0 / 10-Nov-1618.46 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 115.4589.8 / 09-Nov-16124.6 / 28-Nov-16129.32 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 872.8781.9 / 21-Nov-16942.0 / 03-Nov-16978.05 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 35.6525.1 / 09-Nov-1638.5 / 01-Dec-16438.29 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 37.9529.55 / 09-Nov-1641.0 / 17-Nov-1612.34 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 581.2502.5 / 15-Nov-16628.0 / 30-Nov-1647.03 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 960.3909.7 / 09-Nov-161038.0 / 11-Nov-168.41 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 188.7126.05 / 23-Nov-16204.0 / 04-Nov-1624.60 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 91.780.0 / 09-Nov-1699.15 / 11-Nov-16178.54 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 406.4369.0 / 22-Nov-16439.8 / 07-Nov-165.74 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 20.6518.05 / 09-Nov-1622.35 / 08-Nov-161417.22 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 156.85141.1 / 09-Nov-16169.8 / 11-Nov-1671.20 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1449.851272.2 / 15-Nov-161569.6 / 03-Nov-16295.34 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 297.8268.0 / 15-Nov-16322.4 / 03-Nov-1651.96 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 101.0585.25 / 16-Nov-16109.4 / 10-Nov-16251.12 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 434.1314.1 / 22-Nov-16470.0 / 03-Nov-1671.52 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 222.25199.05 / 09-Nov-16240.7 / 07-Nov-16918.80 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 709.8670.0 / 21-Nov-16768.9 / 08-Nov-162.71 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 146.3596.75 / 21-Nov-16158.6 / 30-Nov-16132.00 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 161.2132.0 / 21-Nov-16174.7 / 01-Dec-16175.76 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 49.5544.1 / 09-Nov-1653.7 / 10-Nov-167322.67 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 161.4121.95 / 09-Nov-16174.95 / 30-Nov-1639.62 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1189.11158.0 / 25-Nov-161289.0 / 15-Nov-161787.39 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 122.65108.0 / 09-Nov-16133.0 / 23-Nov-16627.0 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 326.8302.4 / 22-Nov-16354.6 / 11-Nov-1614.74 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 130.1119.45 / 21-Nov-16141.2 / 03-Nov-16194.97 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 54.2545.0 / 09-Nov-1658.9 / 29-Nov-161566.69 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 350.0285.9 / 09-Nov-16380.1 / 29-Nov-167.64 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 50.4535.5 / 22-Nov-1654.8 / 01-Dec-1623.84 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 102.091.25 / 09-Nov-16110.8 / 03-Nov-1664.58 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 406.4366.3 / 21-Nov-16441.5 / 11-Nov-166074.16 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 1837.551620.4 / 22-Nov-161996.3 / 10-Nov-161.93 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 4.053.7 / 22-Nov-164.4 / 30-Nov-168.16 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 700.35588.2 / 21-Nov-16761.0 / 10-Nov-1612.37 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 494.2449.95 / 09-Nov-16537.1 / 10-Nov-16118.82 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 14.9512.3 / 09-Nov-1616.25 / 03-Nov-16200.53 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 922.75768.0 / 09-Nov-161003.0 / 30-Nov-1647.81 View Other Patterns
CESC Ltd. CESC POWER 578.0533.0 / 09-Nov-16628.3 / 03-Nov-16547.60 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 749.75690.0 / 16-Nov-16815.0 / 07-Nov-163.18 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 351.25263.3 / 22-Nov-16381.95 / 01-Dec-1685.78 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 73.4565.8 / 09-Nov-1679.9 / 30-Nov-167876.71 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 256.85236.5 / 02-Dec-16279.45 / 10-Nov-1628.47 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 177.85147.35 / 09-Nov-16193.5 / 03-Nov-1647.93 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 23.219.3 / 09-Nov-1625.25 / 03-Nov-1654.80 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 25.4520.6 / 09-Nov-1627.7 / 02-Dec-1612.06 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 532.85485.95 / 15-Nov-16580.0 / 10-Nov-16289.33 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1346.351194.1 / 09-Nov-161465.95 / 30-Nov-16209.93 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1818.31612.25 / 09-Nov-161980.0 / 15-Nov-163.46 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 363.4313.05 / 22-Nov-16396.0 / 03-Nov-1613.80 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1137.7799.8 / 09-Nov-161239.95 / 28-Nov-16357.35 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 86.2576.05 / 09-Nov-1694.05 / 03-Nov-168468.11 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6230.955656.05 / 09-Nov-166795.0 / 03-Nov-1652.36 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 47.537.0 / 09-Nov-1651.8 / 24-Nov-1625.24 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 98.156.3 / 09-Nov-16107.0 / 30-Nov-16105.66 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 491.4415.0 / 09-Nov-16536.0 / 25-Nov-1626.50 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.853.25 / 09-Nov-164.2 / 03-Nov-161752.88 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 20361.717671.6 / 22-Nov-1622221.0 / 07-Nov-1617.00 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 498.8433.9 / 09-Nov-16544.35 / 17-Nov-1611.36 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1248.61125.0 / 21-Nov-161362.65 / 03-Nov-16325.80 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 457.9428.0 / 16-Nov-16500.0 / 10-Nov-166.48 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 14.6512.0 / 09-Nov-1616.0 / 15-Nov-1619759.40 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 255.35229.0 / 22-Nov-16278.95 / 03-Nov-16268.13 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 31.824.05 / 09-Nov-1634.75 / 30-Nov-164.26 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 220.85190.0 / 09-Nov-16241.4 / 03-Nov-1668.91 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 16.6514.1 / 09-Nov-1618.2 / 30-Nov-161589.20 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 108.898.0 / 09-Nov-16118.95 / 08-Nov-16488.17 View Other Patterns
Ujaas Energy UJAAS POWER 46.0531.05 / 09-Nov-1650.35 / 29-Nov-163180.56 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 6600.856001.0 / 09-Nov-167218.85 / 03-Nov-163.58 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 565.05457.0 / 09-Nov-16618.0 / 11-Nov-16119.76 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 4.253.5 / 25-Nov-164.65 / 04-Nov-165.99 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 37.034.6 / 18-Nov-1640.5 / 03-Nov-167.18 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 32.7529.5 / 21-Nov-1635.85 / 03-Nov-16179.70 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 205.5198.4 / 22-Nov-16225.0 / 08-Nov-1658.56 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 168.75150.7 / 09-Nov-16184.8 / 25-Nov-1615324.80 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 131.3109.2 / 09-Nov-16143.8 / 08-Nov-16122.07 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 884.95840.0 / 09-Nov-16969.3 / 03-Nov-1647.27 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 281.55231.5 / 09-Nov-16308.4 / 03-Nov-16150.59 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 241.9190.0 / 09-Nov-16265.0 / 03-Nov-161724.47 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 134.55126.5 / 21-Nov-16147.4 / 03-Nov-1634.64 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 30.826.2 / 22-Nov-1633.75 / 03-Nov-1644.08 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 306.15278.35 / 15-Nov-16335.5 / 10-Nov-162579.70 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 318.35265.0 / 09-Nov-16348.95 / 03-Nov-1645.01 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 66.752.3 / 22-Nov-1673.15 / 30-Nov-16808.64 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 23.717.0 / 22-Nov-1626.0 / 03-Nov-1655.74 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 264.15225.0 / 09-Nov-16290.0 / 04-Nov-16131.57 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 36.2530.85 / 09-Nov-1639.8 / 03-Nov-161160.63 View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 108.75101.5 / 21-Nov-16119.4 / 10-Nov-16192.00 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 250.4221.6 / 09-Nov-16275.0 / 10-Nov-1659.53 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.052.9 / 24-Nov-163.35 / 03-Nov-16127.94 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 70.962.15 / 21-Nov-1677.9 / 03-Nov-16114.98 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 94.6582.05 / 09-Nov-16104.0 / 03-Nov-16376.18 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1433.41100.0 / 09-Nov-161575.0 / 09-Nov-167.63 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.65.6 / 09-Nov-169.45 / 02-Dec-16135.14 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.6514.7 / 21-Nov-1618.3 / 03-Nov-16166.37 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 23.118.0 / 09-Nov-1625.4 / 09-Nov-161104.07 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 32.625.0 / 09-Nov-1635.85 / 30-Nov-16169.39 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 672.0585.5 / 09-Nov-16739.0 / 28-Nov-1623.46 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 40.031.55 / 09-Nov-1644.0 / 28-Nov-16999.0 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.01.7 / 24-Nov-162.2 / 04-Nov-163.12 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 815.0793.2 / 09-Nov-16897.2 / 10-Nov-16604.23 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 198.55180.4 / 22-Nov-16218.6 / 03-Nov-16195.67 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 293.1215.6 / 09-Nov-16322.7 / 01-Dec-16207.54 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 294.95281.7 / 16-Nov-16324.75 / 10-Nov-163478.98 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 353.3321.0 / 15-Nov-16389.0 / 10-Nov-1610.14 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 319.65300.0 / 09-Nov-16351.95 / 11-Nov-1650.36 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 233.85210.35 / 09-Nov-16257.5 / 10-Nov-16171.51 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.44.55 / 22-Nov-165.95 / 10-Nov-1652.48 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 58.444.0 / 23-Nov-1664.35 / 25-Nov-16187.48 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 7.355.0 / 22-Nov-168.1 / 08-Nov-1633.38 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2018.751840.1 / 22-Nov-162225.0 / 08-Nov-1686.97 View Other Patterns
Coal India Ltd COALINDIA MINING 305.85289.3 / 09-Nov-16337.3 / 10-Nov-162992.77 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 310.1270.25 / 18-Nov-16342.0 / 03-Nov-161.97 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 17.012.6 / 17-Nov-1618.75 / 24-Nov-16402.77 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 22756.219530.0 / 15-Nov-1625100.0 / 03-Nov-1679.82 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 14.5514.45 / 02-Dec-1616.05 / 07-Nov-16208.0 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 94.087.0 / 09-Nov-16103.75 / 10-Nov-16647.87 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 76.5564.55 / 09-Nov-1684.5 / 03-Nov-16190.95 View Other Patterns
MRF Ltd. MRF TYRES 48841.646451.0 / 22-Nov-1653940.0 / 10-Nov-1616.39 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 14.3511.5 / 18-Nov-1615.85 / 03-Nov-161227.40 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 17.215.1 / 15-Nov-1619.0 / 03-Nov-1644.23 View Other Patterns
Emmbi Industries EMMBI PACKAGING 121.2108.1 / 09-Nov-16133.9 / 10-Nov-1639.92 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1373.951144.2 / 15-Nov-161518.0 / 03-Nov-1611.11 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 260.35231.0 / 09-Nov-16287.65 / 03-Nov-162.27 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 112.994.7 / 09-Nov-16124.75 / 03-Nov-16362.70 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 349.3305.0 / 09-Nov-16386.0 / 03-Nov-1688.67 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1779.551668.7 / 15-Nov-161966.8 / 03-Nov-163.39 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 483.85360.0 / 09-Nov-16534.85 / 11-Nov-1612.34 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 87.7581.0 / 22-Nov-1697.0 / 03-Nov-164.46 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 515.05472.0 / 22-Nov-16569.75 / 03-Nov-163.75 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 299.2276.5 / 23-Nov-16331.0 / 10-Nov-161.84 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 608.15605.45 / 02-Dec-16672.95 / 10-Nov-163971.64 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3585.653275.0 / 18-Nov-163969.0 / 08-Nov-16710.92 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 55.5549.05 / 22-Nov-1661.5 / 03-Nov-161130.75 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 125.55104.1 / 09-Nov-16139.0 / 01-Dec-1611.30 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 54.050.05 / 21-Nov-1659.8 / 07-Nov-163.08 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 861.85807.0 / 09-Nov-16954.45 / 03-Nov-16658.39 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 788.25670.5 / 09-Nov-16872.95 / 10-Nov-167.78 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1301.051290.0 / 02-Dec-161441.0 / 09-Nov-16506.0 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 79.8555.05 / 09-Nov-1688.45 / 01-Dec-16792.92 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 163.45138.35 / 09-Nov-16181.1 / 03-Nov-1665.68 View Other Patterns
Bank of India BANKINDIA BANKS 116.299.65 / 09-Nov-16128.75 / 11-Nov-165749.57 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 711.0688.0 / 23-Nov-16787.9 / 03-Nov-1611.52 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 719.8654.0 / 21-Nov-16797.7 / 08-Nov-1618.42 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 43.335.75 / 21-Nov-1648.0 / 03-Nov-162.89 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 11.059.9 / 22-Nov-1612.25 / 03-Nov-16274.42 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 142.95135.7 / 18-Nov-16158.5 / 11-Nov-1611.50 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 94.6583.1 / 09-Nov-16105.0 / 03-Nov-1610.35 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 830.9726.65 / 09-Nov-16921.8 / 03-Nov-16110.30 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2653.452650.05 / 02-Dec-162944.0 / 09-Nov-161.09 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 41.4533.8 / 16-Nov-1646.0 / 29-Nov-16108.82 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 93.674.5 / 22-Nov-16103.9 / 29-Nov-1646.56 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 69.3561.25 / 09-Nov-1677.0 / 08-Nov-1659.26 View Other Patterns
State Bank Of Mysore MYSOREBANK BANKS 552.45433.0 / 09-Nov-16613.5 / 11-Nov-1619.14 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 900.4860.0 / 21-Nov-161000.0 / 03-Nov-16265.0 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 185.05185.05 / 02-Dec-16205.54 / 10-Nov-16206.27 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 177.35162.0 / 22-Nov-16197.0 / 10-Nov-1618.16 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1197.951142.35 / 21-Nov-161331.0 / 10-Nov-16227.19 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.053.45 / 09-Nov-164.5 / 03-Nov-161268.80 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 67.862.75 / 09-Nov-1675.35 / 11-Nov-163574.94 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 73.670.0 / 09-Nov-1681.8 / 03-Nov-1624.26 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 927.4880.0 / 22-Nov-161031.2 / 04-Nov-16287.00 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.94.25 / 24-Nov-165.45 / 08-Nov-1614.65 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 750.95668.7 / 09-Nov-16835.55 / 10-Nov-1623.22 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 365.5324.5 / 09-Nov-16406.7 / 08-Nov-1654.24 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 18247.718143.7 / 09-Nov-1620309.7 / 11-Nov-16109432.00 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1230.751111.0 / 22-Nov-161370.0 / 10-Nov-16979.27 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 29.1523.2 / 09-Nov-1632.45 / 11-Nov-16151.96 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 383.2365.0 / 22-Nov-16427.0 / 08-Nov-166.24 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 596.65583.15 / 23-Nov-16664.9 / 08-Nov-16142.93 View Other Patterns
State Bank Of Travancore SBT FINANCE 551.15433.0 / 09-Nov-16614.2 / 11-Nov-1669.39 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 115.75112.35 / 02-Dec-16129.0 / 07-Nov-16119.13 View Other Patterns
State Bank Of Bikaner and Jaipur SBBJ BANKS 702.0640.0 / 09-Nov-16782.4 / 11-Nov-1653.54 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 13.9511.9 / 09-Nov-1615.55 / 03-Nov-162397.25 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.052.85 / 22-Nov-163.4 / 03-Nov-161688.68 View Other Patterns
Bank of Baroda BANKBARODA BANKS 161.1135.25 / 09-Nov-16179.6 / 17-Nov-1613533.80 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 681.45660.05 / 15-Nov-16759.9 / 03-Nov-1611.75 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 717.4710.0 / 23-Nov-16800.0 / 03-Nov-16123.0 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 436.15403.95 / 15-Nov-16486.4 / 29-Nov-166588.55 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 634.1583.65 / 15-Nov-16707.4 / 03-Nov-16500.01 View Other Patterns
Transformers and Rectifiers India TRIL POWER 347.75290.0 / 09-Nov-16388.0 / 10-Nov-1639.99 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 57.7554.35 / 22-Nov-1664.45 / 10-Nov-1641.14 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 339.55281.0 / 09-Nov-16379.0 / 10-Nov-1654.22 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 16.3513.7 / 22-Nov-1618.25 / 03-Nov-1621.02 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1832.01621.0 / 09-Nov-162045.0 / 10-Nov-161.43 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.33.2 / 25-Nov-164.8 / 04-Nov-16153.44 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 609.0480.0 / 22-Nov-16679.9 / 10-Nov-1640.40 View Other Patterns
Indian Overseas Bank IOB BANKS 24.920.5 / 09-Nov-1627.8 / 11-Nov-161069.16 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 459.95458.0 / 02-Dec-16513.6 / 10-Nov-168486.53 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 218.45196.0 / 09-Nov-16244.0 / 10-Nov-1663.16 View Other Patterns
BEML Ltd. BEML ENGINEERING 827.95771.0 / 23-Nov-16924.95 / 03-Nov-16210.17 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 25.9519.0 / 22-Nov-1629.0 / 03-Nov-162.17 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.71.4 / 18-Nov-161.9 / 04-Nov-1626.69 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 719.55680.1 / 09-Nov-16804.4 / 10-Nov-162324.57 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2594.02590.05 / 02-Dec-162900.0 / 09-Nov-1619.78 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 16.112.65 / 16-Nov-1618.0 / 02-Dec-168.47 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 87.677.25 / 09-Nov-1697.95 / 03-Nov-1621.48 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 403.95352.7 / 22-Nov-16451.7 / 03-Nov-16100.46 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 24.9518.4 / 22-Nov-1627.9 / 03-Nov-16296.31 View Other Patterns
V-Mart Retail VMART RETAIL 473.0442.8 / 21-Nov-16529.0 / 03-Nov-1611.52 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 33.3524.3 / 22-Nov-1637.3 / 01-Dec-16310.58 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 3995.253865.0 / 09-Nov-164469.0 / 07-Nov-165.41 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 1854.61821.25 / 24-Nov-162075.0 / 10-Nov-1614.43 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 22.721.25 / 22-Nov-1625.4 / 03-Nov-167204.19 View Other Patterns
ICRA Ltd. ICRA FINANCE 3922.43786.6 / 22-Nov-164388.95 / 03-Nov-161.64 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 245.65216.05 / 09-Nov-16274.9 / 08-Nov-16109.02 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 38.634.5 / 29-Nov-1643.2 / 10-Nov-16213.45 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 298.4268.5 / 15-Nov-16334.0 / 08-Nov-16345.14 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 573.8552.0 / 30-Nov-16642.3 / 03-Nov-168.67 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 41.4534.1 / 22-Nov-1646.4 / 03-Nov-16865.18 View Other Patterns
Oudh Sugar Mills OUDHSUG SUGAR 105.477.4 / 18-Nov-16118.0 / 03-Nov-16312.40 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 397.0386.0 / 16-Nov-16444.5 / 03-Nov-1632.37 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 37.635.75 / 25-Nov-1642.1 / 03-Nov-16254.87 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 12.510.95 / 15-Nov-1614.0 / 21-Nov-16275.75 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 388.15283.1 / 15-Nov-16434.9 / 29-Nov-1642.67 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 360.5310.0 / 09-Nov-16404.0 / 03-Nov-1673.23 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 60.8557.2 / 24-Nov-1668.2 / 11-Nov-161021.96 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 121.55114.25 / 15-Nov-16136.25 / 03-Nov-162431.34 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 533.45486.2 / 09-Nov-16598.0 / 03-Nov-16133.26 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 347.0325.7 / 04-Nov-16389.0 / 11-Nov-165.31 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 35.8532.45 / 22-Nov-1640.2 / 04-Nov-1611.44 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 186.7159.2 / 09-Nov-16209.45 / 03-Nov-16362.57 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 42.6529.5 / 09-Nov-1647.85 / 29-Nov-16407.68 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 756.15747.55 / 23-Nov-16848.7 / 08-Nov-16201.60 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 621.7560.2 / 09-Nov-16698.0 / 10-Nov-1616.44 View Other Patterns
Punjab & Sind Bank PSB BANKS 49.2546.2 / 09-Nov-1655.3 / 11-Nov-16159.02 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 95.9582.5 / 09-Nov-16107.75 / 03-Nov-16455.67 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 9.357.9 / 09-Nov-1610.5 / 03-Nov-16234.66 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 114.15107.1 / 23-Nov-16128.2 / 03-Nov-16383.70 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 182.05173.3 / 24-Nov-16204.55 / 03-Nov-162702.94 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 890.85842.0 / 22-Nov-161001.0 / 03-Nov-161.59 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2051.02006.0 / 04-Nov-162305.0 / 07-Nov-1658.0 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 22.619.3 / 09-Nov-1625.4 / 04-Nov-1652.60 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sakuma Exports SAKUMA TRADING 62.9555.0 / 09-Nov-1670.75 / 10-Nov-1635.59 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4602.354500.0 / 29-Nov-165175.0 / 04-Nov-167.77 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2201.052066.65 / 16-Nov-162475.0 / 04-Nov-164.08 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 173.489.15 / 22-Nov-16195.0 / 01-Dec-16715.90 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 88.6576.75 / 09-Nov-1699.7 / 03-Nov-161463.82 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 20.0516.95 / 09-Nov-1622.55 / 03-Nov-161028.77 View Other Patterns
Union Bank of India UNIONBANK BANKS 141.9116.0 / 09-Nov-16159.6 / 21-Nov-166958.16 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 271.1259.0 / 21-Nov-16304.95 / 03-Nov-1621.79 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 298.7262.5 / 09-Nov-16336.0 / 07-Nov-1625.54 View Other Patterns
NLC India Ltd. NLCINDIA POWER 76.8573.15 / 09-Nov-1686.45 / 03-Nov-16113.06 View Other Patterns
MMTC Ltd. MMTC TRADING 49.0538.2 / 09-Nov-1655.2 / 03-Nov-161395.48 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5110.04836.0 / 09-Nov-165751.0 / 08-Nov-168.37 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 290.75245.2 / 21-Nov-16327.25 / 03-Nov-16208.27 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 1137.11001.0 / 09-Nov-161280.0 / 21-Nov-16130.85 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2574.352565.0 / 02-Dec-162899.0 / 09-Nov-162.95 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 177.6174.0 / 02-Dec-16200.0 / 03-Nov-16694.0 View Other Patterns
Alstom India Ltd. GEPIL POWER 468.8435.5 / 22-Nov-16528.0 / 03-Nov-166.18 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 1135.851111.0 / 16-Nov-161279.3 / 07-Nov-16362.28 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 77.1569.1 / 09-Nov-1686.9 / 03-Nov-16526.88 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 25.6519.3 / 23-Nov-1628.9 / 01-Dec-1630.40 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 576.7546.6 / 28-Nov-16649.95 / 03-Nov-165.24 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 38.033.0 / 09-Nov-1642.85 / 10-Nov-161253.47 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 336.1315.0 / 21-Nov-16379.0 / 03-Nov-16124.66 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 734.25635.1 / 09-Nov-16828.0 / 29-Nov-16245.87 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 52.348.3 / 22-Nov-1659.0 / 04-Nov-16779.20 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Oriental Bank of Commerce ORIENTBANK BANKS 116.25104.45 / 09-Nov-16131.15 / 11-Nov-164112.28 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 154.85144.0 / 22-Nov-16174.7 / 03-Nov-16185.09 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 439.6405.0 / 22-Nov-16496.0 / 10-Nov-1646.99 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 12.859.7 / 23-Nov-1614.5 / 03-Nov-1642.29 View Other Patterns
Corporation Bank CORPBANK BANKS 45.133.1 / 09-Nov-1650.9 / 16-Nov-16987.38 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2652.452635.05 / 01-Dec-162994.5 / 09-Nov-16255.0 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 175.95168.45 / 15-Nov-16198.65 / 03-Nov-162176.61 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 761.35700.0 / 24-Nov-16859.9 / 07-Nov-16809.0 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 707.4677.15 / 25-Nov-16799.0 / 04-Nov-1631.24 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.511.4 / 09-Nov-1615.25 / 03-Nov-1665.26 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 137.2121.65 / 15-Nov-16155.0 / 03-Nov-16168.99 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 623.15515.0 / 09-Nov-16704.0 / 29-Nov-16172.24 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 122.5103.55 / 17-Nov-16138.4 / 03-Nov-1616.22 View Other Patterns
City Union Bank Ltd. CUB BANKS 135.4128.0 / 18-Nov-16153.0 / 11-Nov-161035.33 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2296.252150.0 / 09-Nov-162595.0 / 03-Nov-1611.94 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 132.2116.0 / 21-Nov-16149.4 / 10-Nov-16242.79 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 508.8481.35 / 21-Nov-16575.0 / 03-Nov-1612.77 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 391.9331.0 / 09-Nov-16442.95 / 03-Nov-1673.85 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 3829.853609.8 / 21-Nov-164329.0 / 07-Nov-166.96 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 57.549.05 / 09-Nov-1665.0 / 29-Nov-16710.29 View Other Patterns
RBL Bank RBLBANK BANKS 346.7330.0 / 09-Nov-16392.0 / 10-Nov-162323.30 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1272.651250.0 / 02-Dec-161439.0 / 03-Nov-16523.0 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.55.7 / 22-Nov-167.35 / 03-Nov-16299.83 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 243.05220.0 / 09-Nov-16274.9 / 08-Nov-16223.91 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 607.4576.2 / 21-Nov-16687.0 / 08-Nov-166.63 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 150.3125.05 / 22-Nov-16170.0 / 04-Nov-167.74 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 11.810.2 / 09-Nov-1613.35 / 03-Nov-1610027.70 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 84.8576.4 / 24-Nov-1696.0 / 10-Nov-16574.18 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 169.7150.05 / 09-Nov-16192.0 / 07-Nov-1632.60 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 572.9518.75 / 21-Nov-16648.25 / 10-Nov-16360.92 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 358.35338.0 / 15-Nov-16405.5 / 03-Nov-161679.96 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 871.05827.25 / 16-Nov-16985.95 / 03-Nov-16466.93 View Other Patterns
Tarapur Transformers TARAPUR POWER 5.34.55 / 24-Nov-166.0 / 08-Nov-162.88 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 13.2511.2 / 18-Nov-1615.0 / 03-Nov-167.95 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 11.359.55 / 23-Nov-1612.85 / 08-Nov-163.72 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 105.092.9 / 15-Nov-16118.95 / 03-Nov-1619.52 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 485.4460.0 / 17-Nov-16550.0 / 04-Nov-16135.0 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 393.3382.05 / 21-Nov-16445.75 / 10-Nov-161038.45 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 478.9426.8 / 09-Nov-16543.0 / 08-Nov-1626.08 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 35.827.0 / 21-Nov-1640.6 / 01-Dec-16116.01 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 24.1518.0 / 25-Nov-1627.4 / 02-Dec-1679.40 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 238.85206.0 / 09-Nov-16271.0 / 03-Nov-16318.01 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 371.9350.0 / 09-Nov-16422.0 / 03-Nov-1639.14 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 400.65293.1 / 21-Nov-16454.65 / 30-Nov-1631.12 View Other Patterns
Indian Bank INDIANB BANKS 243.55185.0 / 09-Nov-16276.4 / 11-Nov-16861.03 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 376.15344.5 / 22-Nov-16427.0 / 08-Nov-161.87 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 143.1127.95 / 09-Nov-16162.45 / 03-Nov-1696.13 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 200.35181.35 / 21-Nov-16227.45 / 03-Nov-1628.50 View Other Patterns
Reliance Power Ltd. RPOWER POWER 41.038.05 / 24-Nov-1646.55 / 03-Nov-162936.11 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 265.9245.15 / 21-Nov-16301.9 / 03-Nov-164428.14 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 226.35201.0 / 09-Nov-16257.0 / 15-Nov-16136.94 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 2976.82781.2 / 15-Nov-163380.0 / 04-Nov-16198.26 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 28.425.6 / 09-Nov-1632.25 / 03-Nov-16373.21 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 924.35841.8 / 15-Nov-161049.7 / 04-Nov-16300.90 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 331.0302.2 / 21-Nov-16375.9 / 07-Nov-16424.20 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.053.2 / 09-Nov-164.6 / 30-Nov-16108.06 View Other Patterns
STEL Holdings STEL FINANCE 50.0539.1 / 25-Nov-1656.85 / 03-Nov-1613.10 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 18.012.5 / 21-Nov-1620.45 / 01-Dec-1660.00 View Other Patterns
I T C Ltd. ITC CIGARETTES 228.5222.1 / 24-Nov-16259.65 / 07-Nov-1613401.60 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 114.4100.1 / 22-Nov-16130.0 / 03-Nov-1632.65 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 115.792.1 / 21-Nov-16131.5 / 01-Dec-1657.54 View Other Patterns
State Bank of India SBIN BANKS 254.1235.0 / 09-Nov-16288.8 / 11-Nov-1623205.90 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 111.5599.0 / 09-Nov-16126.8 / 09-Nov-1643.94 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 428.5381.0 / 21-Nov-16487.1 / 15-Nov-1652.35 View Other Patterns
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPP FINANCE 36.4531.9 / 09-Nov-1641.45 / 03-Nov-16213.06 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.14.65 / 23-Nov-165.8 / 03-Nov-169.89 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 48.7539.1 / 18-Nov-1655.45 / 21-Nov-16139.46 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 84.476.3 / 22-Nov-1696.0 / 10-Nov-166.43 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 40.035.25 / 09-Nov-1645.5 / 09-Nov-1637.03 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 373.4350.45 / 09-Nov-16424.8 / 03-Nov-16807.55 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 44.6534.6 / 17-Nov-1650.8 / 24-Nov-16240.66 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 33.7527.1 / 17-Nov-1638.4 / 03-Nov-16563.59 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 1634.751259.9 / 15-Nov-161860.0 / 03-Nov-16129.70 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 12.310.5 / 18-Nov-1614.0 / 01-Dec-164.51 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 66.160.9 / 09-Nov-1675.25 / 11-Nov-162833.99 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 318.36297.62 / 07-Nov-16362.6 / 16-Nov-1619.27 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 351.15286.5 / 09-Nov-16400.0 / 03-Nov-1687.88 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 587.15513.0 / 21-Nov-16669.0 / 03-Nov-163.24 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 284.35265.0 / 09-Nov-16324.0 / 03-Nov-168.46 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 156.8144.45 / 21-Nov-16178.7 / 08-Nov-169.76 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 328.15296.0 / 17-Nov-16374.0 / 03-Nov-1612.94 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 191.2164.2 / 23-Nov-16218.0 / 03-Nov-162.44 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 90.5580.5 / 09-Nov-16103.25 / 10-Nov-1623.19 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 99.187.5 / 21-Nov-16113.0 / 03-Nov-1675.59 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 65.557.0 / 09-Nov-1674.7 / 03-Nov-1621.23 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 77.1561.3 / 25-Nov-1688.0 / 08-Nov-16353.76 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 723.2561.0 / 22-Nov-16825.0 / 11-Nov-1647.13 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2099.21880.0 / 09-Nov-162394.9 / 09-Nov-1617.27 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 2977.652480.0 / 09-Nov-163398.0 / 03-Nov-16467.72 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.253.7 / 09-Nov-164.85 / 03-Nov-16783.60 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 68.3565.1 / 09-Nov-1678.0 / 28-Nov-1612.89 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1236.81201.0 / 15-Nov-161411.45 / 03-Nov-163098.23 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 17.714.85 / 18-Nov-1620.2 / 03-Nov-162150.61 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 146.75143.8 / 09-Nov-16167.5 / 03-Nov-16549.88 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 470.35444.5 / 21-Nov-16536.9 / 03-Nov-16688.90 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1150.151095.15 / 22-Nov-161313.0 / 10-Nov-163008.60 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 76.170.1 / 22-Nov-1686.9 / 10-Nov-16390.97 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 34.8531.0 / 09-Nov-1639.8 / 04-Nov-16298.91 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 53.8549.1 / 09-Nov-1661.5 / 03-Nov-16108.04 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 38.3532.8 / 23-Nov-1643.8 / 03-Nov-1682.73 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Crompton Greaves Ltd. CROMPGREAV ELECTRICAL EQUIPMENT 76.368.65 / 22-Nov-1687.2 / 08-Nov-164053.12 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.350.3 / 02-Dec-160.4 / 02-Dec-1666.48 View Other Patterns
Financial Technologies (India) Ltd. FINANTECH COMPUTERS - SOFTWARE 72.469.05 / 21-Nov-1682.75 / 03-Nov-16151.44 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 871.5740.0 / 09-Nov-16996.25 / 28-Nov-16110.0 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 527.5500.0 / 09-Nov-16603.3 / 03-Nov-1622.26 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 775.95745.0 / 22-Nov-16887.5 / 10-Nov-1612.50 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 43.4539.4 / 22-Nov-1649.7 / 03-Nov-16185.51 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 142.5125.55 / 09-Nov-16163.0 / 04-Nov-16296.67 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 187.75176.45 / 23-Nov-16214.8 / 08-Nov-168.47 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 125.85112.2 / 22-Nov-16144.0 / 10-Nov-16382.50 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 40.235.6 / 09-Nov-1646.0 / 03-Nov-1657.90 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 736.9630.0 / 09-Nov-16843.3 / 03-Nov-162357.39 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 8.657.5 / 17-Nov-169.9 / 03-Nov-1621.31 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 41.537.0 / 09-Nov-1647.5 / 03-Nov-1636.64 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 125.8112.9 / 09-Nov-16144.0 / 10-Nov-1670.02 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 518.9425.2 / 09-Nov-16594.0 / 29-Nov-1659.17 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 30.0528.0 / 16-Nov-1634.4 / 07-Nov-162.89 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 15063.313010.0 / 18-Nov-1617248.8 / 07-Nov-1621.78 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 99.986.5 / 22-Nov-16114.4 / 04-Nov-1631.16 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 117.0102.2 / 22-Nov-16134.0 / 07-Nov-1639.82 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 843.25806.55 / 09-Nov-16965.95 / 09-Nov-16280.87 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1218.51126.0 / 09-Nov-161395.95 / 03-Nov-1625.96 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1440.01350.05 / 09-Nov-161650.0 / 10-Nov-16233.0 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 478.25436.0 / 09-Nov-16548.0 / 10-Nov-1630.49 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 14.713.0 / 21-Nov-1616.85 / 03-Nov-1612.14 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 37.535.1 / 23-Nov-1643.0 / 03-Nov-163.63 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 53.1550.25 / 17-Nov-1660.95 / 03-Nov-1640.26 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 376.1363.6 / 24-Nov-16431.3 / 03-Nov-16439.60 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 39.8536.45 / 09-Nov-1645.7 / 03-Nov-16115.08 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 58.3548.5 / 17-Nov-1666.95 / 03-Nov-1683.36 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 140.75126.85 / 21-Nov-16161.5 / 03-Nov-16589.34 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 607.3532.8 / 21-Nov-16696.95 / 03-Nov-1617.43 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 115.4571.8 / 21-Nov-16132.6 / 03-Nov-1625.30 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 307.1280.0 / 21-Nov-16352.75 / 10-Nov-1611.50 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 313.4285.0 / 09-Nov-16360.0 / 03-Nov-1667.77 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 459.45426.65 / 09-Nov-16527.95 / 03-Nov-161969.54 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 193.95133.0 / 22-Nov-16222.9 / 03-Nov-16272.03 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 115.15106.55 / 22-Nov-16132.35 / 10-Nov-1664.36 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 826.23662.81 / 29-Nov-16949.9 / 10-Nov-16107.04 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 23.3516.3 / 21-Nov-1626.85 / 28-Nov-1621.93 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 259.5245.0 / 09-Nov-16298.4 / 10-Nov-1621327.00 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 247.45226.35 / 15-Nov-16284.55 / 03-Nov-1615.50 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 106.9593.25 / 09-Nov-16123.0 / 03-Nov-16123.38 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3360.33000.0 / 21-Nov-163865.0 / 10-Nov-167.80 View Other Patterns
UCO Bank UCOBANK BANKS 33.626.8 / 09-Nov-1638.65 / 11-Nov-161214.05 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 32.626.5 / 09-Nov-1637.5 / 10-Nov-1618.58 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 259.0232.7 / 09-Nov-16297.95 / 03-Nov-16123.82 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 16.9513.05 / 23-Nov-1619.5 / 04-Nov-16829.23 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 579.5482.05 / 21-Nov-16666.7 / 03-Nov-16175.05 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 156.95138.35 / 09-Nov-16180.6 / 03-Nov-161280.98 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 307.0255.0 / 22-Nov-16353.3 / 10-Nov-1632.06 View Other Patterns
Andhra Bank ANDHRABANK BANKS 51.0547.8 / 09-Nov-1658.75 / 11-Nov-162901.59 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 63.656.55 / 21-Nov-1673.2 / 03-Nov-165.37 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 53.934.1 / 09-Nov-1662.05 / 25-Nov-163480.68 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 177.2162.0 / 21-Nov-16204.0 / 04-Nov-1663.68 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 571.55525.25 / 09-Nov-16658.0 / 04-Nov-162.72 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1325.71256.55 / 22-Nov-161526.35 / 04-Nov-16342.99 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 33.3529.65 / 22-Nov-1638.4 / 07-Nov-1653.22 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 173.05162.55 / 21-Nov-16199.3 / 03-Nov-1614.55 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 723.55720.0 / 02-Dec-16833.45 / 10-Nov-162053.90 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 35.528.3 / 17-Nov-1640.9 / 07-Nov-16380.12 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 292.65256.3 / 22-Nov-16337.2 / 04-Nov-165.00 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 46.342.8 / 16-Nov-1653.35 / 03-Nov-16139.88 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 17.711.5 / 21-Nov-1620.4 / 01-Dec-16386.98 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 455.3397.15 / 22-Nov-16524.8 / 03-Nov-1615.60 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 140.5125.6 / 09-Nov-16161.95 / 25-Nov-1619.86 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 38.332.0 / 22-Nov-1644.15 / 03-Nov-161857.95 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 121.0106.1 / 09-Nov-16139.5 / 10-Nov-16326.41 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 216.45195.1 / 21-Nov-16249.7 / 07-Nov-161.79 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 21.7518.95 / 22-Nov-1625.1 / 03-Nov-16406.65 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 35.732.3 / 22-Nov-1641.2 / 03-Nov-16203.40 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 112.35100.0 / 09-Nov-16129.7 / 03-Nov-1612.40 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 335.95263.5 / 22-Nov-16387.9 / 10-Nov-1634.04 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 77.7559.1 / 22-Nov-1689.8 / 03-Nov-1655.93 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.92.5 / 09-Nov-163.35 / 03-Nov-16259.99 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Viji Finance VIJIFIN FINANCE 14.511.1 / 24-Nov-1616.75 / 30-Nov-16123.21 View Other Patterns
Mazda MAZDA ENGINEERING 320.0303.0 / 23-Nov-16369.7 / 03-Nov-161.89 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 56.9553.05 / 09-Nov-1665.8 / 03-Nov-162540.56 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 107.299.8 / 21-Nov-16123.9 / 11-Nov-16393.76 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 411.9399.2 / 25-Nov-16476.1 / 03-Nov-16504.58 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 5068.14765.3 / 21-Nov-165859.9 / 03-Nov-16983.38 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 92.4585.1 / 22-Nov-16106.9 / 03-Nov-1689.13 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 57.2547.55 / 22-Nov-1666.2 / 03-Nov-16176.38 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 21.0520.1 / 22-Nov-1624.35 / 11-Nov-164265.61 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 126.9122.5 / 23-Nov-16146.8 / 08-Nov-167583.75 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 67.462.0 / 09-Nov-1678.0 / 10-Nov-167549.74 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 183.0166.9 / 04-Nov-16211.8 / 08-Nov-163.44 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 392.1360.0 / 09-Nov-16454.0 / 03-Nov-1654.80 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 63.052.5 / 21-Nov-1672.95 / 28-Nov-1640.23 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 72.7558.0 / 22-Nov-1684.25 / 03-Nov-1692.46 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 43.9537.6 / 09-Nov-1650.9 / 10-Nov-161499.07 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1178.51120.15 / 09-Nov-161365.0 / 03-Nov-164.18 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 139.8123.0 / 15-Nov-16162.0 / 03-Nov-1637.65 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 171.55148.55 / 23-Nov-16198.8 / 03-Nov-1641.18 View Other Patterns
Dena Bank DENABANK BANKS 34.328.5 / 09-Nov-1639.75 / 11-Nov-16829.33 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.058.2 / 21-Nov-1611.65 / 03-Nov-162794.11 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 35.825.8 / 21-Nov-1641.5 / 03-Nov-1624.46 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 59.3556.0 / 09-Nov-1668.8 / 03-Nov-1625.70 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 15.713.2 / 21-Nov-1618.2 / 03-Nov-1627.03 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.453.2 / 28-Nov-164.0 / 03-Nov-1631.17 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Manugraph Industries MANUGRAPH ENGINEERING 46.141.55 / 22-Nov-1653.45 / 03-Nov-1626.73 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 92.086.5 / 04-Nov-16106.7 / 09-Nov-16468.0 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 98.1572.85 / 22-Nov-16113.85 / 29-Nov-1683.60 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 257.75250.9 / 09-Nov-16299.0 / 16-Nov-1654.90 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 75.2570.3 / 09-Nov-1687.3 / 03-Nov-164090.26 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.421.05 / 23-Nov-1627.15 / 03-Nov-1614.39 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 212.1185.0 / 09-Nov-16246.1 / 10-Nov-1652.59 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 13.110.3 / 18-Nov-1615.2 / 04-Nov-168.73 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 223.0212.55 / 24-Nov-16258.9 / 08-Nov-1639.53 View Other Patterns
United Bank of India UNITEDBNK BANKS 21.117.5 / 09-Nov-1624.5 / 16-Nov-16379.32 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.551.4 / 25-Nov-161.8 / 03-Nov-168.93 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 199.4187.0 / 24-Nov-16231.8 / 03-Nov-1621.01 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 190.1158.1 / 22-Nov-16221.0 / 03-Nov-16133.04 View Other Patterns
Allahabad Bank ALBK BANKS 67.663.2 / 09-Nov-1678.6 / 11-Nov-164382.21 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 13.212.0 / 22-Nov-1615.35 / 03-Nov-1651.43 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 69.0559.25 / 09-Nov-1680.3 / 03-Nov-1659.82 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.056.05 / 21-Nov-168.2 / 03-Nov-1664.35 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 4.94.35 / 22-Nov-165.7 / 03-Nov-16529.28 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2978.22730.0 / 09-Nov-163465.0 / 10-Nov-163.10 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 5.55.15 / 01-Dec-166.4 / 10-Nov-164.15 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 36.6526.5 / 22-Nov-1642.65 / 03-Nov-161407.67 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 66.8565.15 / 09-Nov-1677.8 / 03-Nov-1622443.50 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 67.059.45 / 21-Nov-1678.0 / 03-Nov-161247.18 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 140.5128.55 / 22-Nov-16163.6 / 03-Nov-1623.92 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 168.15144.15 / 22-Nov-16195.8 / 03-Nov-16417.96 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 142.55130.1 / 09-Nov-16166.0 / 10-Nov-1676.60 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 37.6534.0 / 22-Nov-1643.85 / 03-Nov-1688.00 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 100.088.0 / 24-Nov-16116.5 / 10-Nov-16499.0 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 72.3561.65 / 18-Nov-1684.35 / 03-Nov-1626.42 View Other Patterns
DSPC DPSCLTD POWER 33.7529.2 / 09-Nov-1639.35 / 08-Nov-1634.55 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 364.65272.85 / 23-Nov-16425.25 / 10-Nov-16101.46 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 224.55177.9 / 09-Nov-16261.95 / 01-Dec-16262.74 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.30.25 / 02-Dec-160.35 / 16-Nov-16724.72 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.26.8 / 21-Nov-168.4 / 03-Nov-162358.34 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 17.415.6 / 22-Nov-1620.3 / 03-Nov-16616.86 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.72.65 / 01-Dec-163.15 / 07-Nov-16855.0 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1349.01200.1 / 22-Nov-161574.0 / 04-Nov-1683.0 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 92.381.0 / 09-Nov-16107.7 / 03-Nov-16110.49 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 99.3590.15 / 09-Nov-16115.95 / 07-Nov-16764.74 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 38.932.75 / 22-Nov-1645.4 / 03-Nov-16158.04 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1528.51351.0 / 18-Nov-161784.0 / 10-Nov-16291.51 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 184.15175.0 / 09-Nov-16215.0 / 03-Nov-1633.26 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 16.415.2 / 04-Nov-1619.15 / 15-Nov-1630.10 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 588.25500.0 / 09-Nov-16687.0 / 15-Nov-16341.53 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1056.51036.7 / 24-Nov-161234.0 / 04-Nov-161548.08 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 5.955.15 / 21-Nov-166.95 / 03-Nov-1656.70 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 141.0120.0 / 09-Nov-16164.7 / 09-Nov-16888.0 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 19.613.5 / 22-Nov-1622.9 / 08-Nov-16308.27 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 72.7566.0 / 23-Nov-1685.0 / 29-Nov-163.31 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 220.75214.85 / 30-Nov-16257.95 / 10-Nov-16107.37 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1200.051113.0 / 15-Nov-161402.6 / 21-Nov-1622.02 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 23.9521.95 / 09-Nov-1628.0 / 11-Nov-16510.66 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 157.3132.5 / 15-Nov-16183.9 / 08-Nov-1611.00 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1196.751151.25 / 09-Nov-161399.75 / 10-Nov-16372.30 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 74.5566.4 / 09-Nov-1687.2 / 07-Nov-1638.68 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 14.713.0 / 09-Nov-1617.2 / 03-Nov-16589.21 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 80.2560.6 / 24-Nov-1693.9 / 03-Nov-1672.72 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 100.4591.0 / 21-Nov-16117.55 / 03-Nov-16716.53 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11221.010974.0 / 24-Nov-1613139.0 / 03-Nov-16928.0 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 50.044.1 / 22-Nov-1658.55 / 03-Nov-168.88 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5075.254708.0 / 15-Nov-165948.45 / 03-Nov-1691.76 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 45.340.0 / 21-Nov-1653.1 / 03-Nov-1640.60 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 99.388.7 / 21-Nov-16116.4 / 04-Nov-161153.62 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 29.024.5 / 22-Nov-1634.0 / 07-Nov-1621.24 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 269.1250.0 / 21-Nov-16315.5 / 04-Nov-16852.0 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 1898.551773.45 / 22-Nov-162225.95 / 03-Nov-16373.65 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 253.55253.4 / 02-Dec-16297.4 / 09-Nov-1617.03 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 427.55400.0 / 22-Nov-16501.65 / 03-Nov-1629.85 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 41.837.05 / 22-Nov-1649.05 / 03-Nov-16138.06 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 29.423.35 / 22-Nov-1634.5 / 03-Nov-16119.86 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 3.453.25 / 25-Nov-164.05 / 07-Nov-16121.62 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 30.7525.3 / 23-Nov-1636.1 / 01-Dec-1615.05 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 125.1108.0 / 18-Nov-16146.9 / 03-Nov-1672.65 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 1383.01325.0 / 18-Nov-161625.0 / 03-Nov-16285.0 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 26.022.1 / 21-Nov-1630.55 / 08-Nov-16283.11 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mercator Ltd. MERCATOR SHIPPING 40.032.95 / 22-Nov-1647.0 / 03-Nov-161632.25 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 473.8370.0 / 22-Nov-16556.8 / 03-Nov-1640.27 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 91.867.95 / 22-Nov-16107.9 / 03-Nov-16272.19 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 92.280.75 / 09-Nov-16108.4 / 30-Nov-16457.41 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 66.352.6 / 21-Nov-1677.95 / 03-Nov-1643.81 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 77.0570.8 / 09-Nov-1690.6 / 03-Nov-164961.87 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 329.05316.0 / 21-Nov-16387.0 / 04-Nov-1678.02 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 500.55447.0 / 04-Nov-16588.95 / 10-Nov-1666.89 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 89.475.7 / 15-Nov-16105.2 / 03-Nov-1614.82 View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 422.9366.0 / 09-Nov-16497.7 / 03-Nov-1612.08 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 475.75436.0 / 09-Nov-16560.0 / 10-Nov-1637.28 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 46.5542.0 / 09-Nov-1654.8 / 03-Nov-1642.30 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 330.9284.0 / 15-Nov-16389.6 / 28-Nov-16383.0 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 37.232.75 / 22-Nov-1643.8 / 03-Nov-16399.51 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 443.1429.25 / 21-Nov-16521.75 / 10-Nov-162824.70 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 177.9175.0 / 02-Dec-16209.5 / 08-Nov-1696.07 View Other Patterns
Tricom India Ltd. TRICOM COMPUTERS - SOFTWARE 1.41.15 / 30-Nov-161.65 / 15-Nov-1631.04 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.41.25 / 24-Nov-161.65 / 08-Nov-16369.32 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 247.7235.0 / 16-Nov-16291.95 / 03-Nov-1681.51 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 52.5551.0 / 09-Nov-1661.95 / 03-Nov-16291.62 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 631.1551.2 / 09-Nov-16744.0 / 03-Nov-1612.70 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 350.35315.0 / 09-Nov-16413.25 / 11-Nov-16203.80 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 12.810.15 / 18-Nov-1615.1 / 03-Nov-1618.52 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 81.180.0 / 25-Nov-1695.68 / 03-Nov-161067.30 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 51.9544.3 / 22-Nov-1661.3 / 03-Nov-1625.20 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 766.95725.0 / 22-Nov-16905.0 / 03-Nov-1616.99 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 7.56.35 / 21-Nov-168.85 / 03-Nov-16204.98 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 886.5762.3 / 15-Nov-161046.15 / 03-Nov-162112.50 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 165.6163.0 / 09-Nov-16195.45 / 08-Nov-1696.18 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 86.2573.55 / 16-Nov-16101.8 / 03-Nov-16834.70 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 12.29.45 / 09-Nov-1614.4 / 29-Nov-1641.32 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 171.1150.7 / 22-Nov-16202.0 / 04-Nov-16143.64 View Other Patterns
DIC India DICIND PAINTS 475.35441.0 / 21-Nov-16562.0 / 03-Nov-162.42 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 15.3512.6 / 17-Nov-1618.15 / 29-Nov-1636.44 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 56.749.25 / 17-Nov-1667.05 / 07-Nov-1684.56 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 11.7510.0 / 15-Nov-1613.9 / 03-Nov-167.38 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 7.16.3 / 17-Nov-168.4 / 03-Nov-1640.61 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 34.428.9 / 22-Nov-1640.7 / 03-Nov-162616.26 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 131.0111.2 / 09-Nov-16155.0 / 09-Nov-161.15 View Other Patterns
Bhagyanagar India BHAGYNAGAR CABLES - TELECOM 18.016.45 / 25-Nov-1621.3 / 08-Nov-1664.18 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 19.3516.5 / 09-Nov-1622.9 / 01-Dec-1647.68 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 187.5185.0 / 22-Nov-16221.9 / 07-Nov-16123.10 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 191.75131.95 / 22-Nov-16227.0 / 11-Nov-1641.36 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 193.0172.25 / 21-Nov-16228.5 / 04-Nov-1667.37 View Other Patterns
Kalyani Investment Company KICL FINANCE 1148.11111.0 / 01-Dec-161359.75 / 07-Nov-161.57 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 530.55481.1 / 09-Nov-16628.4 / 03-Nov-168.54 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 361.35343.5 / 21-Nov-16428.0 / 10-Nov-1630.62 View Other Patterns
Wendt (India) WENDT ABRASIVES 1760.01700.0 / 23-Nov-162085.0 / 03-Nov-16242.0 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2604.12577.0 / 02-Dec-163085.1 / 09-Nov-16212.0 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 142.95132.2 / 23-Nov-16169.4 / 11-Nov-1625.18 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 12.711.1 / 24-Nov-1615.05 / 03-Nov-16366.45 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 68.8552.2 / 22-Nov-1681.6 / 03-Nov-16346.54 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 64.2554.5 / 22-Nov-1676.15 / 03-Nov-1658.58 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 29.3520.5 / 22-Nov-1634.8 / 02-Dec-1612.31 View Other Patterns
Adi Finechem Ltd. ADI CHEMICALS - INORGANIC 456.2390.2 / 21-Nov-16540.95 / 03-Nov-1612.10 View Other Patterns
Precision Wires India PRECWIRE METALS 108.35100.7 / 04-Nov-16128.5 / 08-Nov-1621.73 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1099.81046.0 / 18-Nov-161304.4 / 08-Nov-16145.90 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 753.6700.0 / 09-Nov-16893.95 / 10-Nov-164.98 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 145.65137.0 / 09-Nov-16172.8 / 03-Nov-1629.80 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 2.952.7 / 22-Nov-163.5 / 03-Nov-161225.46 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 77.4569.65 / 22-Nov-1691.9 / 10-Nov-161692.74 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 63.247.1 / 17-Nov-1675.0 / 03-Nov-16192.73 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 13.110.45 / 23-Nov-1615.55 / 03-Nov-165.88 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 86.6578.7 / 16-Nov-16102.9 / 04-Nov-1634.85 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 576.55521.7 / 15-Nov-16684.7 / 03-Nov-16115.32 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 79.462.2 / 22-Nov-1694.3 / 03-Nov-165.05 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 55.0548.5 / 22-Nov-1665.4 / 03-Nov-166.86 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 151.3138.0 / 21-Nov-16179.75 / 03-Nov-1640.88 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 904.85869.0 / 15-Nov-161075.0 / 03-Nov-161998.89 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 120.3112.1 / 15-Nov-16142.95 / 03-Nov-16324.28 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1476.71382.1 / 22-Nov-161755.0 / 07-Nov-167.86 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 78.068.1 / 22-Nov-1692.7 / 03-Nov-16254.33 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 116.1100.1 / 09-Nov-16138.0 / 03-Nov-16105.48 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 269.2254.35 / 21-Nov-16320.0 / 10-Nov-1615.85 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 9.88.05 / 16-Nov-1611.65 / 03-Nov-16233.70 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 277.0242.0 / 22-Nov-16329.3 / 03-Nov-164.81 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 121.55105.75 / 09-Nov-16144.5 / 07-Nov-1633.42 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 261.8226.55 / 22-Nov-16311.4 / 03-Nov-16248.87 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 13.4511.85 / 21-Nov-1616.0 / 03-Nov-16159.09 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 142.05122.6 / 09-Nov-16169.0 / 10-Nov-1692.50 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 98.796.0 / 09-Nov-16117.45 / 11-Nov-163.37 View Other Patterns
Advance Metering Technology AMTL POWER 27.324.0 / 09-Nov-1632.5 / 03-Nov-169.03 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 57.142.5 / 22-Nov-1668.0 / 08-Nov-16862.37 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 59.1552.5 / 23-Nov-1670.45 / 03-Nov-165.08 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 51.3542.6 / 23-Nov-1661.2 / 03-Nov-16321.26 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 187.1181.05 / 25-Nov-16223.0 / 03-Nov-162.63 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 370.0329.2 / 21-Nov-16441.0 / 10-Nov-16855.0 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 260.0245.0 / 22-Nov-16310.0 / 03-Nov-16310.0 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 214.85211.0 / 09-Nov-16256.2 / 08-Nov-1681.43 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 683.3585.0 / 22-Nov-16814.9 / 07-Nov-1669.32 View Other Patterns
Menon Bearings MENONBE BEARINGS 69.2562.1 / 21-Nov-1682.6 / 10-Nov-1617.34 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 44.7530.1 / 21-Nov-1653.4 / 29-Nov-16260.28 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 58.1554.45 / 25-Nov-1669.4 / 04-Nov-1617.97 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.25.55 / 09-Nov-167.4 / 03-Nov-161705.26 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 89.3577.35 / 09-Nov-16106.7 / 03-Nov-1630.24 View Other Patterns
IVP Ltd IVP VANASPATI OIL 126.85105.85 / 22-Nov-16151.5 / 07-Nov-1613.85 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 611.2569.0 / 21-Nov-16730.0 / 07-Nov-1613.98 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 122.5599.55 / 22-Nov-16146.4 / 10-Nov-16840.13 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 60.2540.15 / 22-Nov-1672.0 / 04-Nov-1678.63 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 101.7595.0 / 15-Nov-16121.6 / 03-Nov-16174.83 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Visagar Polytex VIVIDHA FINANCE 2.052.0 / 02-Dec-162.45 / 08-Nov-161049.26 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 39.9536.0 / 22-Nov-1647.75 / 03-Nov-16226.73 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 92.083.6 / 22-Nov-16110.0 / 11-Nov-168.55 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 25.322.1 / 22-Nov-1630.25 / 03-Nov-1643.60 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 148.65135.25 / 09-Nov-16177.75 / 04-Nov-16762.46 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 9.959.0 / 02-Dec-1611.9 / 04-Nov-167.35 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 42.8536.75 / 22-Nov-1651.25 / 03-Nov-1676.90 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 364.35338.75 / 29-Nov-16435.8 / 11-Nov-1616.50 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 36.9534.3 / 22-Nov-1644.2 / 03-Nov-162967.46 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 51.248.9 / 22-Nov-1661.25 / 03-Nov-16154.08 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.854.45 / 21-Nov-167.0 / 10-Nov-16321.85 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 49.347.25 / 09-Nov-1659.0 / 03-Nov-1616.24 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1399.11370.1 / 23-Nov-161674.5 / 03-Nov-169.41 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 55.3539.85 / 09-Nov-1666.25 / 25-Nov-162138.83 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1060.81010.3 / 09-Nov-161270.0 / 04-Nov-166.73 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 53.4547.5 / 09-Nov-1664.0 / 03-Nov-16482.52 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 20.2518.6 / 21-Nov-1624.25 / 03-Nov-1682.34 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 69.161.3 / 21-Nov-1682.75 / 03-Nov-1613.34 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 607.85562.0 / 09-Nov-16728.0 / 09-Nov-16108.86 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 266.3239.5 / 22-Nov-16318.95 / 03-Nov-1682.78 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 28.0524.7 / 21-Nov-1633.6 / 03-Nov-16105.77 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 291.65271.25 / 22-Nov-16349.4 / 03-Nov-16386.53 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1623.451384.05 / 22-Nov-161944.95 / 03-Nov-169.83 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 526.75440.15 / 15-Nov-16631.1 / 03-Nov-16237.49 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 76.771.0 / 21-Nov-1691.9 / 03-Nov-165.79 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 17.114.45 / 17-Nov-1620.5 / 03-Nov-1662.52 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 55.553.45 / 22-Nov-1666.55 / 03-Nov-164140.01 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 195.95176.55 / 21-Nov-16235.0 / 03-Nov-1637.64 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 155.65148.0 / 16-Nov-16186.7 / 03-Nov-1618.92 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 19.818.65 / 23-Nov-1623.75 / 03-Nov-16336.76 View Other Patterns
NMDC Ltd. NMDC MINING 116.4108.0 / 21-Nov-16139.65 / 03-Nov-165560.42 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 87.3582.55 / 24-Nov-16104.8 / 11-Nov-165746.28 View Other Patterns
Paras Petrofils PARASPETRO TEXTILE PRODUCTS 0.250.2 / 02-Dec-160.3 / 08-Nov-1626.10 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.4 / 30-Nov-160.6 / 15-Nov-16546.91 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 219.23207.22 / 15-Nov-16263.1 / 09-Nov-1615.45 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 895.55795.0 / 21-Nov-161075.0 / 03-Nov-161104.85 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 75.872.1 / 22-Nov-1691.0 / 03-Nov-1629.29 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 199.05184.0 / 21-Nov-16239.0 / 03-Nov-16110.66 View Other Patterns
SE Investments SEINV FINANCE 199.85183.0 / 21-Nov-16240.0 / 07-Nov-16728.0 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 169.95155.0 / 09-Nov-16204.1 / 03-Nov-1610.92 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 211.5198.05 / 22-Nov-16254.0 / 03-Nov-16107.97 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 225.2177.95 / 22-Nov-16270.5 / 04-Nov-161069.96 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 88.4578.0 / 17-Nov-16106.25 / 04-Nov-16524.96 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 57.7555.5 / 22-Nov-1669.4 / 08-Nov-16446.75 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 9.158.0 / 09-Nov-1611.0 / 03-Nov-1660.95 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 110.95106.0 / 15-Nov-16133.4 / 03-Nov-1650.82 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 152.1139.95 / 09-Nov-16182.95 / 07-Nov-1629.65 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 72.6567.55 / 28-Nov-1687.4 / 03-Nov-1658.57 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 152.1128.55 / 22-Nov-16183.0 / 03-Nov-16220.12 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.952.7 / 09-Nov-163.55 / 29-Nov-1640.32 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 235.0194.0 / 21-Nov-16282.95 / 03-Nov-167.88 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 63.5558.0 / 09-Nov-1676.55 / 03-Nov-169.47 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 58.8554.3 / 09-Nov-1670.9 / 03-Nov-163.49 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 52.745.3 / 22-Nov-1663.5 / 29-Nov-1690.04 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.951.35 / 03-Nov-162.35 / 10-Nov-16653.22 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 12.410.8 / 22-Nov-1614.95 / 07-Nov-1678.24 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 480.2430.0 / 21-Nov-16579.0 / 03-Nov-1614.69 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 937.1901.1 / 09-Nov-161130.0 / 07-Nov-161.71 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 29.7528.05 / 22-Nov-1635.9 / 10-Nov-1612.77 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 109.3100.2 / 15-Nov-16131.9 / 07-Nov-161952.26 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 205.05191.0 / 22-Nov-16247.45 / 07-Nov-163617.44 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 100.185.5 / 09-Nov-16120.8 / 03-Nov-16516.98 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 117.15105.1 / 23-Nov-16141.4 / 03-Nov-16213.90 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 334.95305.0 / 21-Nov-16404.35 / 03-Nov-1621.05 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 881.25792.35 / 21-Nov-161063.85 / 08-Nov-1611.44 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.554.9 / 23-Nov-166.7 / 03-Nov-162338.51 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1093.21025.0 / 21-Nov-161320.0 / 08-Nov-1644.84 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 664.1629.95 / 21-Nov-16802.35 / 03-Nov-1669.85 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 697.7591.0 / 15-Nov-16843.0 / 03-Nov-162889.21 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 229.9181.2 / 22-Nov-16277.9 / 03-Nov-1648.08 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 9.17.1 / 22-Nov-1611.0 / 30-Nov-162048.43 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 185.85170.5 / 09-Nov-16224.8 / 03-Nov-16192.46 View Other Patterns
Capri Global Capital CGCL FINANCE 63.852.2 / 22-Nov-1677.18 / 11-Nov-1669.54 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 231.3185.1 / 22-Nov-16279.9 / 03-Nov-16214.29 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 60.1555.3 / 09-Nov-1672.8 / 03-Nov-1626.44 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 71.0565.85 / 22-Nov-1686.0 / 03-Nov-1637.74 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 189.1177.45 / 23-Nov-16228.9 / 03-Nov-162225.73 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.91.8 / 01-Dec-162.3 / 04-Nov-1619.86 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 276.1252.0 / 15-Nov-16334.25 / 03-Nov-16112.02 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 80.0564.0 / 23-Nov-1696.95 / 10-Nov-1613.77 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 24.620.7 / 22-Nov-1629.8 / 10-Nov-164933.91 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 44.439.0 / 16-Nov-1653.8 / 03-Nov-1641.44 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 16.013.35 / 21-Nov-1619.4 / 23-Nov-1634.27 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 89.8578.2 / 09-Nov-16108.95 / 03-Nov-168.54 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 632.85520.0 / 22-Nov-16767.7 / 07-Nov-16158.64 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 307.65287.15 / 22-Nov-16373.25 / 03-Nov-161964.86 View Other Patterns
Kaya KAYA MISCELLANEOUS 708.0684.1 / 22-Nov-16859.0 / 03-Nov-168.22 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 163.1142.0 / 15-Nov-16198.0 / 10-Nov-16199.48 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 93.0585.0 / 22-Nov-16113.0 / 11-Nov-1687.33 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 143.05128.1 / 09-Nov-16173.75 / 04-Nov-169.75 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 52.3546.15 / 21-Nov-1663.6 / 10-Nov-1653.69 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 172.75163.0 / 15-Nov-16209.9 / 08-Nov-1690.99 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 2818.42615.55 / 09-Nov-163425.0 / 03-Nov-161.31 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 59.8552.7 / 22-Nov-1672.75 / 03-Nov-16121.17 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 15.312.0 / 21-Nov-1618.6 / 03-Nov-16148.65 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1145.551141.65 / 02-Dec-161393.35 / 07-Nov-161178.03 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 192.7168.9 / 16-Nov-16234.4 / 10-Nov-1693.38 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 48.7540.0 / 18-Nov-1659.3 / 03-Nov-16697.87 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 7.857.1 / 09-Nov-169.55 / 03-Nov-1638.56 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 112.296.2 / 21-Nov-16136.5 / 03-Nov-1615.60 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 294.0263.4 / 22-Nov-16357.75 / 04-Nov-1611.53 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 172.9165.0 / 09-Nov-16210.4 / 01-Dec-16157.00 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 29.1523.9 / 24-Nov-1635.5 / 03-Nov-16732.63 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 62.251.5 / 22-Nov-1675.75 / 28-Nov-16189.43 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 21.121.0 / 02-Dec-1625.7 / 08-Nov-16112.92 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 36.4533.3 / 22-Nov-1644.4 / 03-Nov-1652.05 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 412.9375.55 / 09-Nov-16503.0 / 03-Nov-1622.32 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 68.265.6 / 21-Nov-1683.1 / 11-Nov-1611710.30 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 79.3577.0 / 09-Nov-1696.7 / 07-Nov-16120.60 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 61.0555.75 / 15-Nov-1674.4 / 03-Nov-1629.66 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 139.85130.0 / 22-Nov-16170.45 / 03-Nov-1682.24 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 573.45502.0 / 22-Nov-16699.0 / 03-Nov-165.02 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 121.0106.9 / 09-Nov-16147.5 / 03-Nov-16818.47 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 422.15410.25 / 22-Nov-16514.8 / 03-Nov-162385.66 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 26.6524.0 / 23-Nov-1632.5 / 08-Nov-161.23 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 61.2555.2 / 21-Nov-1674.7 / 03-Nov-1643.07 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 372.35327.2 / 22-Nov-16454.25 / 03-Nov-165.50 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.952.65 / 23-Nov-163.6 / 03-Nov-1629.90 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 8.857.9 / 21-Nov-1610.8 / 03-Nov-1643.36 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 217.8191.1 / 22-Nov-16266.0 / 10-Nov-169.55 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 73.670.1 / 09-Nov-1689.9 / 03-Nov-1633.69 View Other Patterns
BF Investment BFINVEST FINANCE 131.55115.1 / 09-Nov-16160.75 / 03-Nov-1638.24 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 261.0251.0 / 09-Nov-16319.0 / 10-Nov-1657.81 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 31.6528.5 / 22-Nov-1638.7 / 03-Nov-16107.79 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 215.9202.0 / 21-Nov-16264.0 / 03-Nov-16124.60 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1030.25990.0 / 15-Nov-161260.0 / 04-Nov-16197.67 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 6.955.95 / 22-Nov-168.5 / 04-Nov-16144.16 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 91.087.0 / 09-Nov-16111.3 / 03-Nov-1673.64 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 147.15121.3 / 22-Nov-16180.0 / 03-Nov-1620.38 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.154.35 / 25-Nov-166.3 / 03-Nov-16118.25 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.253.4 / 09-Nov-165.2 / 17-Nov-1699.41 View Other Patterns
Provogue (India) PROVOGE RETAIL 4.254.0 / 22-Nov-165.2 / 03-Nov-1665.36 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 498.55441.05 / 22-Nov-16610.0 / 03-Nov-1661.24 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 3.353.05 / 23-Nov-164.1 / 08-Nov-161873.22 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 84.375.8 / 24-Nov-16103.2 / 10-Nov-16132.06 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 313.2296.15 / 21-Nov-16383.5 / 07-Nov-162643.55 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 68.057.0 / 22-Nov-1683.3 / 03-Nov-1612148.60 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 72.6568.6 / 29-Nov-1689.0 / 03-Nov-1648.67 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 164.5141.2 / 21-Nov-16201.55 / 03-Nov-1657.23 View Other Patterns
Maxwell Industries Ltd MAXWELL TEXTILE PRODUCTS 53.542.2 / 22-Nov-1665.55 / 03-Nov-16226.43 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 13.7513.0 / 09-Nov-1616.85 / 03-Nov-161380.94 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 22.1520.6 / 09-Nov-1627.15 / 03-Nov-161061.57 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.654.2 / 23-Nov-165.7 / 03-Nov-16122.62 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.551.35 / 22-Nov-161.9 / 03-Nov-161376.40 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.23.8 / 22-Nov-165.15 / 04-Nov-1655.44 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 333.85302.8 / 21-Nov-16409.4 / 03-Nov-161564.36 View Other Patterns
Punjab National Bank PNB BANKS 134.0127.05 / 09-Nov-16164.35 / 11-Nov-1614605.00 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 339.3323.4 / 15-Nov-16416.25 / 03-Nov-162162.90 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 64.1546.0 / 18-Nov-1678.7 / 01-Dec-1620.46 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 312.75280.0 / 22-Nov-16383.8 / 03-Nov-16231.09 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 13.29.75 / 24-Nov-1616.2 / 03-Nov-161350.81 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 210.7195.0 / 09-Nov-16258.6 / 03-Nov-16124.22 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 218.9197.0 / 15-Nov-16268.7 / 03-Nov-1680.16 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 200.4172.0 / 22-Nov-16246.0 / 03-Nov-1685.34 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.311.0 / 22-Nov-1615.1 / 03-Nov-162306.55 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 85.8572.75 / 22-Nov-16105.4 / 11-Nov-1655.17 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1253.41190.5 / 30-Nov-161539.55 / 03-Nov-1621.08 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 342.75322.0 / 22-Nov-16421.0 / 03-Nov-1639.17 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 187.95170.0 / 09-Nov-16231.0 / 04-Nov-1678.98 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 44.2537.1 / 09-Nov-1654.4 / 11-Nov-161360.01 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 288.1280.5 / 25-Nov-16354.25 / 10-Nov-162380.24 View Other Patterns
Maithan Alloys MAITHANALL MINING 239.1205.0 / 24-Nov-16294.0 / 03-Nov-1690.70 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 39.633.1 / 22-Nov-1648.7 / 03-Nov-161074.92 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 906.35743.2 / 22-Nov-161114.8 / 03-Nov-1661.21 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 34.9533.3 / 09-Nov-1643.0 / 03-Nov-16142.99 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 83.576.55 / 22-Nov-16102.75 / 03-Nov-16191.77 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 70.069.5 / 02-Dec-1686.15 / 03-Nov-16238.11 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 6.76.1 / 22-Nov-168.25 / 03-Nov-16314.82 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 5.44.8 / 24-Nov-166.65 / 03-Nov-16120.55 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 198.25185.0 / 09-Nov-16244.15 / 03-Nov-1679.94 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 75.3568.8 / 23-Nov-1692.8 / 04-Nov-1667.35 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 69.064.15 / 22-Nov-1685.0 / 07-Nov-16105.53 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 313.55270.0 / 22-Nov-16386.4 / 03-Nov-161178.93 View Other Patterns
TIL TIL ENGINEERING 267.75231.2 / 22-Nov-16330.0 / 03-Nov-1623.73 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 421.9365.0 / 15-Nov-16520.0 / 03-Nov-1627.66 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 14.812.55 / 09-Nov-1618.25 / 03-Nov-16306.93 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 105.55100.1 / 22-Nov-16130.25 / 10-Nov-163042.21 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 842.45823.1 / 21-Nov-161040.05 / 10-Nov-166.43 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 20.2519.4 / 21-Nov-1625.0 / 15-Nov-166.00 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 116.3106.55 / 22-Nov-16143.6 / 03-Nov-1695.65 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 227.75191.1 / 22-Nov-16281.3 / 08-Nov-1664.24 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 87.7582.0 / 09-Nov-16108.4 / 11-Nov-16282.54 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 57.4551.5 / 22-Nov-1671.0 / 03-Nov-1637.42 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 114.6106.25 / 22-Nov-16141.65 / 03-Nov-1685.47 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 15.3414.6 / 23-Nov-1618.98 / 09-Nov-1622.50 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 52.6544.0 / 21-Nov-1665.15 / 03-Nov-1637.71 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 54.9549.1 / 21-Nov-1668.0 / 09-Nov-1618.20 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 297.25284.75 / 09-Nov-16368.0 / 04-Nov-1638.82 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5249.155055.25 / 22-Nov-166500.0 / 03-Nov-167.75 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 35.4531.45 / 29-Nov-1643.9 / 10-Nov-165.07 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 221.0203.0 / 21-Nov-16273.75 / 03-Nov-1625.53 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 26.1523.6 / 09-Nov-1632.4 / 04-Nov-1629.73 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 335.65307.6 / 22-Nov-16415.95 / 03-Nov-1699.06 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 942.15816.0 / 15-Nov-161168.0 / 03-Nov-16309.05 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 34.428.55 / 21-Nov-1642.65 / 10-Nov-1614.06 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 261.95237.8 / 16-Nov-16324.8 / 03-Nov-16218.27 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 2.51.85 / 22-Nov-163.1 / 03-Nov-1676.99 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 30.027.6 / 21-Nov-1637.2 / 03-Nov-16387.48 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 377.1336.05 / 22-Nov-16467.65 / 03-Nov-161769.18 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 436.7434.15 / 02-Dec-16541.8 / 03-Nov-161278.35 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 5.44.8 / 21-Nov-166.7 / 03-Nov-16782.28 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1122.751021.0 / 22-Nov-161393.3 / 04-Nov-1616.76 View Other Patterns
Sujana Towers SUJANATWR POWER 8.77.9 / 15-Nov-1610.8 / 07-Nov-1678.92 View Other Patterns
Sicagen India SICAGEN TRADING 23.619.7 / 22-Nov-1629.3 / 11-Nov-1652.95 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 221.5202.0 / 21-Nov-16275.0 / 03-Nov-16267.71 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 29.1525.5 / 21-Nov-1636.2 / 04-Nov-16127.88 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 37.235.4 / 02-Dec-1646.2 / 03-Nov-1660.60 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 4.754.1 / 22-Nov-165.9 / 03-Nov-1615587.80 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1024.85990.0 / 21-Nov-161273.0 / 03-Nov-1610.30 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 778.6580.8 / 22-Nov-16967.95 / 03-Nov-16246.34 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 99.590.35 / 09-Nov-16123.7 / 03-Nov-1657.13 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.851.55 / 21-Nov-162.3 / 08-Nov-16252.30 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 235.55225.6 / 01-Dec-16292.85 / 03-Nov-1618.63 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 117.75110.35 / 21-Nov-16146.4 / 07-Nov-16732.42 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 19.116.6 / 22-Nov-1623.75 / 03-Nov-16123.44 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1618.051519.0 / 22-Nov-162012.2 / 09-Nov-161.35 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 9.859.35 / 23-Nov-1612.25 / 07-Nov-1637.93 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 61.156.0 / 25-Nov-1676.0 / 10-Nov-1682.12 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 60.653.2 / 09-Nov-1675.4 / 03-Nov-16401.13 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 693.15657.0 / 23-Nov-16862.5 / 03-Nov-16982.63 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 63.459.6 / 30-Nov-1678.9 / 17-Nov-16150.99 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 29.6525.15 / 18-Nov-1636.9 / 03-Nov-1688.54 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 52.9546.65 / 09-Nov-1665.9 / 04-Nov-1628.17 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 299.9288.45 / 15-Nov-16373.35 / 03-Nov-16261.05 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 29.623.35 / 23-Nov-1636.85 / 03-Nov-1652.06 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 176.65166.0 / 21-Nov-16220.0 / 03-Nov-169.78 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 429.15365.25 / 22-Nov-16535.0 / 03-Nov-169.97 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 258.85234.1 / 21-Nov-16322.7 / 03-Nov-16274.33 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.813.6 / 21-Nov-1619.7 / 04-Nov-1689.32 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 86.577.9 / 09-Nov-16107.9 / 03-Nov-166.82 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 292.15240.2 / 22-Nov-16364.5 / 03-Nov-1667.82 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 126.6116.55 / 21-Nov-16158.0 / 03-Nov-1625.10 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 34.6530.05 / 24-Nov-1643.25 / 11-Nov-16321.74 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 27.1523.4 / 21-Nov-1633.9 / 03-Nov-1698.05 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 22.320.75 / 22-Nov-1627.85 / 03-Nov-1629.95 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 65.460.0 / 09-Nov-1681.7 / 03-Nov-1665.76 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 10.89.1 / 15-Nov-1613.5 / 18-Nov-1648.56 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.40.35 / 02-Dec-160.5 / 07-Nov-16108.26 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.80.65 / 21-Nov-161.0 / 04-Nov-16177.28 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 27.625.2 / 22-Nov-1634.5 / 03-Nov-1650.40 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 6.04.95 / 24-Nov-167.5 / 03-Nov-1610.43 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 11.29.8 / 21-Nov-1614.0 / 08-Nov-16405.61 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 4.23.3 / 18-Nov-165.25 / 01-Dec-1625.28 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 66.748.2 / 22-Nov-1683.4 / 03-Nov-16703.94 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 74.773.5 / 22-Nov-1693.5 / 10-Nov-1613287.80 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 233.8214.7 / 22-Nov-16292.65 / 03-Nov-1654.71 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 16.8514.05 / 22-Nov-1621.1 / 03-Nov-16101.42 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 33.530.55 / 22-Nov-1642.0 / 03-Nov-1621.71 View Other Patterns
Premier PREMIER ENGINEERING 30.328.15 / 22-Nov-1638.0 / 03-Nov-166.52 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 90.5573.6 / 21-Nov-16113.6 / 04-Nov-1644.52 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 91.6587.25 / 22-Nov-16115.0 / 03-Nov-1645.44 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 98.094.1 / 28-Nov-16123.0 / 04-Nov-1610.09 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 95.3587.35 / 21-Nov-16119.7 / 03-Nov-161178.70 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 22.2518.65 / 18-Nov-1627.95 / 07-Nov-16272.96 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 54.0545.55 / 22-Nov-1667.9 / 03-Nov-1677.53 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 76.467.5 / 21-Nov-1696.0 / 03-Nov-16171.10 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 7.26.8 / 21-Nov-169.05 / 03-Nov-16840.50 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 63.9548.9 / 22-Nov-1680.45 / 03-Nov-16111.27 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 4.654.0 / 25-Nov-165.85 / 03-Nov-16134.31 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 46.840.4 / 21-Nov-1658.9 / 03-Nov-16203.12 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 45.640.1 / 18-Nov-1657.4 / 03-Nov-16135.73 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 169.9163.0 / 02-Dec-16213.9 / 03-Nov-16486.47 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 32.028.25 / 23-Nov-1640.3 / 09-Nov-1629.57 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 83.9581.55 / 15-Nov-16105.75 / 03-Nov-166494.07 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 92.879.55 / 22-Nov-16116.95 / 04-Nov-1619.78 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 21.720.4 / 21-Nov-1627.35 / 03-Nov-16334.12 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 13.610.0 / 23-Nov-1617.15 / 03-Nov-16772.21 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.554.9 / 21-Nov-167.0 / 04-Nov-1663.79 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 11.18.55 / 18-Nov-1614.0 / 07-Nov-16924.11 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 301.25273.1 / 15-Nov-16380.05 / 03-Nov-1658.11 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2090.21916.25 / 09-Nov-162638.0 / 03-Nov-1611.91 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1136.41120.35 / 23-Nov-161434.5 / 07-Nov-16181.91 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.03.85 / 21-Nov-165.05 / 03-Nov-16677.75 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 205.75183.5 / 09-Nov-16259.8 / 11-Nov-1634.07 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 4.754.15 / 22-Nov-166.0 / 03-Nov-1658.71 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 11.410.05 / 22-Nov-1614.4 / 03-Nov-1684.72 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 203.1182.0 / 21-Nov-16256.55 / 07-Nov-1615.70 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 45.239.1 / 22-Nov-1657.1 / 03-Nov-1615.48 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 593.65550.0 / 15-Nov-16749.95 / 07-Nov-161.12 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 32.4525.65 / 03-Nov-1641.0 / 07-Nov-16634.80 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 12.911.55 / 21-Nov-1616.3 / 08-Nov-1682.36 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 12971.512387.3 / 24-Nov-1616395.0 / 10-Nov-1612.65 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 113.199.5 / 17-Nov-16143.0 / 03-Nov-1694.16 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 69.256.6 / 22-Nov-1687.5 / 03-Nov-16398.59 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 915.15857.0 / 15-Nov-161157.2 / 04-Nov-16102.95 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 21.3519.5 / 21-Nov-1627.0 / 03-Nov-1646.86 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1147.851037.15 / 22-Nov-161452.0 / 03-Nov-162.15 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 295.5280.0 / 21-Nov-16373.8 / 08-Nov-16665.79 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 15.6514.5 / 09-Nov-1619.8 / 03-Nov-1672.23 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 5.655.4 / 22-Nov-167.15 / 11-Nov-164.98 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 213.7176.0 / 23-Nov-16270.75 / 03-Nov-16107.10 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 19.8518.2 / 21-Nov-1625.15 / 03-Nov-16346.10 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 404.8363.0 / 21-Nov-16513.05 / 03-Nov-1610.41 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 732.1628.1 / 22-Nov-16928.25 / 07-Nov-1630.49 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 6.95.3 / 23-Nov-168.75 / 07-Nov-16504.35 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 43.030.0 / 21-Nov-1654.55 / 03-Nov-16435.43 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 82.3571.8 / 09-Nov-16104.5 / 03-Nov-1620.94 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 432.9431.15 / 02-Dec-16549.35 / 10-Nov-168235.79 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 491.7460.4 / 21-Nov-16624.4 / 03-Nov-1619.65 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 100.7592.5 / 21-Nov-16128.0 / 03-Nov-1692.34 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 9.69.2 / 17-Nov-1612.2 / 03-Nov-1689.64 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 118.65103.1 / 22-Nov-16150.8 / 03-Nov-16542.51 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 117.15109.8 / 22-Nov-16149.0 / 10-Nov-161554.08 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 52.3545.35 / 22-Nov-1666.6 / 03-Nov-16214.99 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 86.0578.85 / 23-Nov-16109.5 / 10-Nov-16149.27 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 87.277.85 / 22-Nov-16111.0 / 03-Nov-16501.94 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 27.7526.4 / 21-Nov-1635.35 / 03-Nov-16954.89 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 36.532.65 / 21-Nov-1646.5 / 03-Nov-16895.19 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.552.4 / 28-Nov-163.25 / 03-Nov-16170.17 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 190.65178.0 / 21-Nov-16243.0 / 10-Nov-1681.08 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 104.0589.1 / 15-Nov-16132.7 / 03-Nov-16172.76 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 438.3385.25 / 21-Nov-16559.0 / 03-Nov-1630.52 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.92.5 / 24-Nov-163.7 / 15-Nov-16153.47 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 25.722.7 / 22-Nov-1632.8 / 03-Nov-16118.30 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 25.8522.0 / 09-Nov-1633.0 / 21-Nov-1689.34 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 62.1554.0 / 21-Nov-1679.35 / 03-Nov-16483.03 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 20.7516.95 / 21-Nov-1626.5 / 03-Nov-1686.74 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 89.0577.0 / 21-Nov-16113.75 / 03-Nov-1635.10 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 2.72.3 / 25-Nov-163.45 / 03-Nov-165557.19 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 176.0172.45 / 09-Nov-16224.95 / 07-Nov-1647.95 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 51.5545.95 / 21-Nov-1665.9 / 03-Nov-1645.90 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 5.24.5 / 22-Nov-166.65 / 08-Nov-16593.48 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 136.8128.5 / 18-Nov-16174.95 / 04-Nov-16476.01 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 19.015.35 / 22-Nov-1624.3 / 07-Nov-1625.75 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 194.8163.05 / 22-Nov-16249.3 / 03-Nov-16298.18 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
BF Utilities Ltd. BFUTILITIE POWER 427.65390.4 / 22-Nov-16547.65 / 03-Nov-16204.28 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 10.39.1 / 22-Nov-1613.2 / 03-Nov-16108.68 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 54.1546.75 / 18-Nov-1669.4 / 03-Nov-16414.44 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 127.8122.55 / 09-Nov-16163.85 / 03-Nov-1616.04 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 774.95681.15 / 21-Nov-16994.4 / 07-Nov-1615.20 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 22.220.0 / 23-Nov-1628.5 / 03-Nov-1670.47 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 54.948.4 / 22-Nov-1670.5 / 03-Nov-16255.12 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 158.35138.0 / 21-Nov-16203.5 / 04-Nov-1619.69 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 31.5528.5 / 21-Nov-1640.55 / 03-Nov-16578.60 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 8.055.8 / 25-Nov-1610.35 / 07-Nov-16236.07 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 29.5523.7 / 22-Nov-1638.0 / 03-Nov-16323.03 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 685.05560.3 / 15-Nov-16881.0 / 03-Nov-1624.60 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 589.7487.3 / 15-Nov-16758.4 / 03-Nov-16184.47 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 36.3531.65 / 21-Nov-1646.75 / 03-Nov-1631.82 View Other Patterns
Vidhi Dyestuffs Manufacturing Ltd. VIDHIDYE DYES AND PIGMENTS 52.748.0 / 21-Nov-1667.8 / 03-Nov-16154.53 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 310.0281.0 / 22-Nov-16399.0 / 04-Nov-161.23 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.558.95 / 22-Nov-1612.3 / 03-Nov-16785.82 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 70.9565.0 / 21-Nov-1691.45 / 10-Nov-1614.16 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 6.054.75 / 23-Nov-167.8 / 08-Nov-1611.59 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 138.05117.0 / 22-Nov-16178.0 / 03-Nov-1664.76 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 372.45345.5 / 17-Nov-16480.25 / 03-Nov-1612.83 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 51.6548.1 / 22-Nov-1666.6 / 04-Nov-16762.08 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 124.85121.0 / 15-Nov-16161.0 / 03-Nov-16147.87 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1029.41000.0 / 21-Nov-161327.5 / 03-Nov-163.25 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 48.4539.1 / 24-Nov-1662.5 / 04-Nov-166.85 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 26.5524.3 / 24-Nov-1634.25 / 03-Nov-16163.73 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 58.455.2 / 21-Nov-1675.35 / 03-Nov-16759.38 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 74.366.0 / 16-Nov-1695.9 / 03-Nov-1619.89 View Other Patterns
Transwarranty Finance TFL FINANCE 11.09.35 / 24-Nov-1614.2 / 04-Nov-1612.05 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 64.954.1 / 22-Nov-1683.8 / 03-Nov-1624.02 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 64.9557.0 / 22-Nov-1683.9 / 03-Nov-1638.51 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 251.1222.55 / 15-Nov-16324.45 / 03-Nov-1648.13 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 144.65118.9 / 21-Nov-16186.95 / 03-Nov-16559.71 View Other Patterns
Pricol Ltd. PRICOL AUTO ANCILLARIES 91.377.85 / 22-Nov-16118.0 / 03-Nov-16892.75 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 55.047.75 / 22-Nov-1671.1 / 03-Nov-1633.38 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 147.7146.1 / 21-Nov-16191.0 / 03-Nov-16323.90 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 79.9570.3 / 22-Nov-16103.4 / 07-Nov-16269.93 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 68.060.0 / 21-Nov-1687.95 / 03-Nov-1618.68 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 762.35689.1 / 22-Nov-16986.3 / 07-Nov-168.81 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 28.2525.35 / 22-Nov-1636.55 / 03-Nov-1663.13 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 15.812.6 / 22-Nov-1620.45 / 03-Nov-16187.47 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 48.0542.3 / 22-Nov-1662.2 / 03-Nov-16421.21 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 20.717.15 / 22-Nov-1626.8 / 03-Nov-16258.89 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 220.9193.0 / 21-Nov-16286.0 / 08-Nov-1616.91 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 135.6117.85 / 22-Nov-16175.7 / 03-Nov-16500.10 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.011.5 / 22-Nov-1616.85 / 07-Nov-16359.65 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 45.0541.6 / 22-Nov-1658.4 / 03-Nov-16993.03 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 67.863.5 / 21-Nov-1687.9 / 03-Nov-16176.81 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 39.0532.25 / 17-Nov-1650.65 / 03-Nov-1641.51 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 5.554.35 / 23-Nov-167.2 / 04-Nov-168.34 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Upper Ganges Sugar UPERGANGES SUGAR 299.45210.45 / 18-Nov-16389.0 / 03-Nov-16576.54 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 141.95117.1 / 22-Nov-16184.4 / 03-Nov-16209.34 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 39.7539.0 / 21-Nov-1651.65 / 04-Nov-1627.45 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 27.5526.15 / 21-Nov-1635.8 / 03-Nov-16763.25 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 39.536.25 / 21-Nov-1651.35 / 03-Nov-1669.67 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1230.31111.25 / 15-Nov-161600.0 / 04-Nov-167.32 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 38.3534.15 / 22-Nov-1649.9 / 04-Nov-162.74 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 374.6330.5 / 21-Nov-16487.45 / 03-Nov-16148.81 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 207.4180.0 / 09-Nov-16269.9 / 03-Nov-162834.12 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.2511.5 / 24-Nov-1615.95 / 03-Nov-163.92 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 50.8544.5 / 21-Nov-1666.25 / 03-Nov-16680.70 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 39.634.35 / 21-Nov-1651.6 / 03-Nov-16762.32 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 35.834.3 / 24-Nov-1646.65 / 04-Nov-1611949.90 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 59.9553.95 / 22-Nov-1678.15 / 03-Nov-1611715.50 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 33.2524.6 / 18-Nov-1643.35 / 03-Nov-16100.54 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 105.6582.8 / 22-Nov-16137.8 / 03-Nov-1638.43 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 776.45666.65 / 22-Nov-161013.2 / 03-Nov-161958.31 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 492.8464.5 / 15-Nov-16643.3 / 03-Nov-16168.36 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 96.4588.4 / 22-Nov-16125.95 / 03-Nov-16219.74 View Other Patterns
DCM DCM TEXTILE PRODUCTS 102.4593.05 / 22-Nov-16133.9 / 10-Nov-1699.73 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 7.06.55 / 24-Nov-169.15 / 03-Nov-16700.68 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 182.05139.75 / 23-Nov-16238.0 / 03-Nov-167.10 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 274.65251.5 / 21-Nov-16359.6 / 03-Nov-162730.24 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 59.9553.05 / 21-Nov-1678.5 / 03-Nov-1649.31 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.655.2 / 22-Nov-167.4 / 04-Nov-162965.07 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 79.4570.0 / 17-Nov-16104.1 / 03-Nov-16106.41 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 21.919.55 / 09-Nov-1628.7 / 03-Nov-16152.67 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 92.2580.1 / 22-Nov-16120.9 / 03-Nov-16117.09 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 54.5547.3 / 22-Nov-1671.5 / 03-Nov-1620.60 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 110.6102.4 / 18-Nov-16145.0 / 03-Nov-16366.74 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.53.65 / 22-Nov-165.9 / 04-Nov-16297.27 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 4.54.4 / 29-Nov-165.9 / 04-Nov-1653.56 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 3.853.15 / 22-Nov-165.05 / 03-Nov-1642.03 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 281.0279.5 / 02-Dec-16368.8 / 08-Nov-1681.22 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 95.878.8 / 22-Nov-16125.8 / 03-Nov-16151.20 View Other Patterns
S E Power SEPOWER POWER 7.56.75 / 01-Dec-169.85 / 15-Nov-164.72 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 911.5767.1 / 21-Nov-161197.95 / 03-Nov-1611.26 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.653.15 / 11-Nov-164.8 / 08-Nov-1620.83 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 59.0548.6 / 21-Nov-1677.75 / 03-Nov-161280.96 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 409.95376.0 / 16-Nov-16539.8 / 07-Nov-1621.86 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 73.2568.0 / 22-Nov-1696.5 / 03-Nov-1645.52 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 87.2581.25 / 22-Nov-16115.0 / 07-Nov-1692.78 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 275.4258.1 / 22-Nov-16363.0 / 03-Nov-16150.37 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 24.0522.0 / 21-Nov-1631.7 / 04-Nov-1660.09 View Other Patterns
Viceroy Hotels VICEROY HOTELS 18.0515.8 / 21-Nov-1623.8 / 03-Nov-1699.68 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 25.5524.05 / 22-Nov-1633.7 / 03-Nov-1631.61 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 174.85147.0 / 22-Nov-16230.75 / 03-Nov-16145.17 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 59.4547.7 / 23-Nov-1678.5 / 03-Nov-1646.72 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1357.951210.0 / 22-Nov-161793.3 / 03-Nov-16148.53 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 51.2548.0 / 24-Nov-1667.7 / 03-Nov-169.46 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 27.1524.25 / 23-Nov-1635.9 / 04-Nov-1611.82 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 30.225.6 / 16-Nov-1639.95 / 03-Nov-16687.10 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 60.847.0 / 22-Nov-1680.45 / 03-Nov-1617.59 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 48.5545.0 / 22-Nov-1664.25 / 03-Nov-1611.54 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2100.31852.2 / 22-Nov-162780.0 / 03-Nov-1610.64 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 42.9538.65 / 24-Nov-1656.85 / 03-Nov-1621.20 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.420.0 / 21-Nov-1629.65 / 03-Nov-1644.00 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 149.5119.65 / 21-Nov-16198.0 / 08-Nov-16108.25 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 14.311.95 / 22-Nov-1618.95 / 03-Nov-16866.39 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 19.9517.0 / 23-Nov-1626.45 / 03-Nov-1633.98 View Other Patterns
Jocil JOCIL MISCELLANEOUS 171.75153.0 / 22-Nov-16227.75 / 03-Nov-166.84 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 306.75281.6 / 21-Nov-16406.8 / 10-Nov-16240.08 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 203.2185.0 / 09-Nov-16269.5 / 04-Nov-1664.45 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 171.6168.65 / 22-Nov-16227.9 / 03-Nov-16192.97 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 29.0525.7 / 24-Nov-1638.6 / 03-Nov-1666.48 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 38.930.05 / 18-Nov-1651.75 / 03-Nov-1693.96 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 242.25213.7 / 21-Nov-16322.5 / 03-Nov-164075.60 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 28.3523.55 / 23-Nov-1637.75 / 03-Nov-1676.30 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.72.1 / 21-Nov-163.6 / 03-Nov-1645.91 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 131.25126.5 / 16-Nov-16175.0 / 03-Nov-1692.15 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.912.0 / 21-Nov-1618.55 / 03-Nov-1668.90 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 49.7544.1 / 18-Nov-1666.45 / 03-Nov-16155.72 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 36.332.3 / 21-Nov-1648.5 / 07-Nov-166.56 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 56.6549.8 / 16-Nov-1675.7 / 08-Nov-1621.44 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 109.85104.15 / 22-Nov-16146.8 / 03-Nov-1612961.70 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 19.313.7 / 23-Nov-1625.8 / 04-Nov-1656.17 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 301.05262.1 / 22-Nov-16402.5 / 03-Nov-16177.91 View Other Patterns
Nitco NITCO Ceramic & Granite 53.042.0 / 21-Nov-1670.9 / 04-Nov-16241.20 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 374.2324.0 / 22-Nov-16500.6 / 10-Nov-168.23 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 10.29.65 / 23-Nov-1613.65 / 03-Nov-16145.71 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.011.9 / 21-Nov-1617.4 / 07-Nov-16201.44 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 55.250.85 / 22-Nov-1673.9 / 08-Nov-16274.16 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 282.15248.3 / 15-Nov-16377.9 / 03-Nov-16435.05 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 13.3511.5 / 21-Nov-1617.9 / 03-Nov-164.13 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 369.85287.95 / 15-Nov-16495.95 / 03-Nov-16879.97 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 22.5520.4 / 22-Nov-1630.25 / 03-Nov-168.82 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 55.643.1 / 22-Nov-1674.6 / 07-Nov-16139.92 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 155.2142.25 / 22-Nov-16208.25 / 08-Nov-16908.42 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 162.25153.95 / 17-Nov-16217.9 / 04-Nov-168.96 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 30.927.95 / 22-Nov-1641.5 / 04-Nov-1615.66 View Other Patterns
Arvind Infrastructure Ltd. ARVINFRA ELECTRICAL EQUIPMENT 68.560.05 / 21-Nov-1692.0 / 03-Nov-1657.54 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 13.2511.7 / 22-Nov-1617.8 / 03-Nov-169.32 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 49.7549.45 / 02-Dec-1666.85 / 03-Nov-1672.75 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 12.6510.2 / 21-Nov-1617.0 / 03-Nov-16113.79 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 198.5178.05 / 21-Nov-16266.8 / 07-Nov-1632.46 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 252.2225.25 / 21-Nov-16339.0 / 03-Nov-1613.79 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 270.2233.25 / 22-Nov-16364.0 / 10-Nov-16419.57 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 246.9225.0 / 22-Nov-16332.85 / 03-Nov-1623.50 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.33.75 / 21-Nov-165.8 / 03-Nov-16167.94 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 29.9524.9 / 22-Nov-1640.4 / 03-Nov-1630.21 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 19.8515.8 / 21-Nov-1626.8 / 03-Nov-16759.75 View Other Patterns
BSL BSL TEXTILE PRODUCTS 71.1562.4 / 22-Nov-1696.1 / 03-Nov-1634.18 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 40.8532.65 / 22-Nov-1655.2 / 03-Nov-16709.04 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 19.918.0 / 24-Nov-1626.9 / 08-Nov-1664.45 View Other Patterns
TRF TRF ENGINEERING 200.05176.0 / 09-Nov-16270.55 / 03-Nov-1637.76 View Other Patterns
Capital First CAPF FINANCE 528.25465.0 / 22-Nov-16714.45 / 03-Nov-16336.64 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.953.35 / 23-Nov-165.35 / 04-Nov-1614.01 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 72.159.0 / 17-Nov-1697.7 / 04-Nov-1617.76 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 67.8545.15 / 23-Nov-1691.95 / 04-Nov-16122.40 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 17.715.8 / 22-Nov-1624.0 / 03-Nov-1617.63 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1525.651422.8 / 21-Nov-162070.0 / 03-Nov-1678.35 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 100.9583.2 / 21-Nov-16137.0 / 08-Nov-1665.68 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 63.0557.3 / 21-Nov-1685.6 / 03-Nov-16410.83 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 166.65157.6 / 22-Nov-16226.45 / 03-Nov-16415.80 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 1868.751644.65 / 15-Nov-162540.0 / 03-Nov-1652.68 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.81.65 / 02-Dec-162.45 / 04-Nov-16129.88 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 63.8552.6 / 22-Nov-1686.95 / 03-Nov-1665.66 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 94.984.9 / 15-Nov-16129.3 / 03-Nov-1655.91 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 10.28.75 / 22-Nov-1613.9 / 07-Nov-1677.39 View Other Patterns
Xpro India XPROINDIA PACKAGING 47.443.1 / 24-Nov-1664.7 / 10-Nov-1626.44 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 20.9518.5 / 09-Nov-1628.6 / 04-Nov-16198.04 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 191.75178.2 / 22-Nov-16262.0 / 03-Nov-1627.31 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 263.95204.0 / 22-Nov-16360.75 / 03-Nov-1698.36 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 9.658.55 / 23-Nov-1613.2 / 10-Nov-1664.01 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 486.1480.55 / 02-Dec-16665.0 / 10-Nov-1620.23 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
20 Microns 20MICRONS MINING 34.2531.4 / 21-Nov-1646.9 / 07-Nov-16224.36 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 33.529.15 / 09-Nov-1645.9 / 03-Nov-16639.48 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 344.25312.3 / 22-Nov-16471.8 / 09-Nov-161231.26 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 77.357.1 / 22-Nov-16105.95 / 04-Nov-16282.86 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 21.316.15 / 23-Nov-1629.2 / 04-Nov-16550.07 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 257.75230.0 / 22-Nov-16353.5 / 03-Nov-1653.46 View Other Patterns
Kesar Enterprises KESARENT SUGAR 38.630.6 / 17-Nov-1653.0 / 10-Nov-164.74 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 51.643.45 / 24-Nov-1670.85 / 03-Nov-162.04 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.353.35 / 02-Dec-164.6 / 15-Nov-163.72 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 60.957.0 / 21-Nov-1683.7 / 15-Nov-1630.48 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 131.45121.2 / 21-Nov-16180.7 / 03-Nov-16430.70 View Other Patterns
Industrial Investment Trust IITL FINANCE 72.066.0 / 29-Nov-1699.0 / 04-Nov-161.70 View Other Patterns
Blue Chip India BLUECHIP FINANCE 0.40.4 / 02-Dec-160.55 / 08-Nov-163.23 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 16.8514.05 / 22-Nov-1623.2 / 03-Nov-1680.26 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 92.076.5 / 22-Nov-16126.85 / 03-Nov-16143.12 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 29.9525.35 / 17-Nov-1641.3 / 03-Nov-1659.32 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 14.513.5 / 22-Nov-1620.0 / 03-Nov-16305.32 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 24.121.1 / 22-Nov-1633.25 / 03-Nov-16265.85 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 64.552.65 / 21-Nov-1689.0 / 08-Nov-161804.14 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 14.013.05 / 18-Nov-1619.35 / 04-Nov-16119.12 View Other Patterns
Ester Industries ESTER PACKAGING 39.034.55 / 22-Nov-1654.0 / 03-Nov-1691.60 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.61.95 / 24-Nov-163.6 / 04-Nov-16100.08 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 200.9157.0 / 09-Nov-16279.0 / 03-Nov-16153.27 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 79.774.3 / 16-Nov-16110.7 / 10-Nov-162.59 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 19.7515.5 / 21-Nov-1627.45 / 04-Nov-1693.79 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 71.461.1 / 21-Nov-1699.45 / 04-Nov-1689.37 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 416.5323.4 / 22-Nov-16582.0 / 03-Nov-16242.74 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 100.191.95 / 28-Nov-16140.0 / 07-Nov-1680.17 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 72.261.05 / 17-Nov-16101.05 / 03-Nov-1680.35 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.250.25 / 02-Dec-160.35 / 28-Nov-1637.49 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.250.2 / 01-Dec-160.35 / 25-Nov-1611.94 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 19.9516.5 / 21-Nov-1627.95 / 03-Nov-1627.44 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 5.855.05 / 01-Dec-168.2 / 07-Nov-1684.02 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 332.35284.75 / 22-Nov-16466.9 / 03-Nov-1613.71 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 6.055.65 / 25-Nov-168.5 / 03-Nov-16179.96 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 104.195.65 / 23-Nov-16146.5 / 07-Nov-1644.38 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 34.129.0 / 22-Nov-1648.0 / 03-Nov-16394.14 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 148.2130.0 / 21-Nov-16208.65 / 11-Nov-16138.74 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 220.6195.0 / 21-Nov-16310.85 / 03-Nov-16180.16 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.15.85 / 30-Nov-168.6 / 04-Nov-1628.96 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 135.65110.3 / 22-Nov-16191.75 / 03-Nov-1647.28 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 110.95104.3 / 21-Nov-16157.2 / 03-Nov-165753.65 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 172.95171.05 / 22-Nov-16245.05 / 03-Nov-16255.10 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 201.05163.35 / 16-Nov-16284.95 / 03-Nov-1619.27 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 17.014.5 / 23-Nov-1624.15 / 03-Nov-161.36 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 42.136.0 / 22-Nov-1659.9 / 03-Nov-166.38 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 233.2188.05 / 23-Nov-16333.0 / 03-Nov-16131.80 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 7.556.7 / 25-Nov-1610.8 / 03-Nov-1617605.30 View Other Patterns
V2 Retail V2RETAIL TRADING 114.494.3 / 22-Nov-16163.75 / 04-Nov-16180.64 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 73.062.2 / 16-Nov-16104.5 / 10-Nov-166661.46 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 110.092.05 / 15-Nov-16158.0 / 03-Nov-165.73 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 34.7530.7 / 21-Nov-1650.0 / 03-Nov-169.79 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 16.714.4 / 21-Nov-1624.05 / 03-Nov-1645.28 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 19.3516.7 / 15-Nov-1627.9 / 03-Nov-16244.04 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 415.4312.6 / 24-Nov-16599.0 / 03-Nov-16816.0 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.450.45 / 02-Dec-160.65 / 08-Nov-16825.65 View Other Patterns
Store One Retail India Ltd. STOREONE TEXTILE PRODUCTS 109.2584.3 / 21-Nov-16159.0 / 03-Nov-16209.37 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 19.8518.35 / 18-Nov-1628.9 / 03-Nov-1672.38 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 111.094.5 / 23-Nov-16164.0 / 07-Nov-1615.73 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 171.6155.1 / 22-Nov-16254.0 / 03-Nov-1610.31 View Other Patterns
VLS Finance VLSFINANCE FINANCE 50.3544.2 / 22-Nov-1674.9 / 03-Nov-16111.08 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 10.89.75 / 25-Nov-1616.1 / 04-Nov-1660.64 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 325.85304.1 / 29-Nov-16487.0 / 10-Nov-1658.31 View Other Patterns
Birla Cotsyn (India) Ltd. BIRLACOT TEXTILE PRODUCTS 0.10.05 / 02-Dec-160.15 / 02-Dec-162792.02 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.10.05 / 01-Dec-160.15 / 18-Nov-1675.69 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 5.95.0 / 23-Nov-168.85 / 08-Nov-1640.51 View Other Patterns
Rana Sugars RANASUG SUGAR 9.258.0 / 18-Nov-1613.9 / 07-Nov-162385.18 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 4.94.35 / 23-Nov-167.4 / 07-Nov-1627.66 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 3.63.25 / 25-Nov-165.45 / 03-Nov-16134.75 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 191.2174.6 / 22-Nov-16292.7 / 03-Nov-1681.54 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 10.358.8 / 17-Nov-1615.9 / 04-Nov-16873.26 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 59.555.0 / 21-Nov-1692.5 / 04-Nov-16171.67 View Other Patterns
BS Ltd. BSLIMITED POWER 3.53.5 / 02-Dec-165.45 / 03-Nov-161817.18 View Other Patterns
Kanani Industries KANANIIND FINANCE 14.712.9 / 24-Nov-1622.95 / 10-Nov-16132.38 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 224.8197.55 / 22-Nov-16353.9 / 04-Nov-1632.24 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.71.5 / 02-Dec-162.7 / 03-Nov-1698.40 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 109.399.7 / 15-Nov-16174.45 / 03-Nov-164413.30 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 234.6203.1 / 22-Nov-16375.9 / 03-Nov-1680.93 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 25.9525.15 / 23-Nov-1641.6 / 03-Nov-16685.83 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 9.457.85 / 23-Nov-1615.15 / 03-Nov-1673.69 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 44.237.0 / 22-Nov-1671.5 / 03-Nov-16403.89 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 108.074.0 / 23-Nov-16175.0 / 03-Nov-16917.24 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.550.55 / 02-Dec-160.9 / 07-Nov-1653.55 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 906.75871.15 / 17-Nov-161491.0 / 04-Nov-16162.93 View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.15 / 02-Dec-160.25 / 04-Nov-16253.41 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.450.4 / 29-Nov-160.75 / 04-Nov-16305.00 View Other Patterns
Signet Industries SIGNET FINANCE 24.720.3 / 18-Nov-1641.25 / 03-Nov-16601.85 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 33.827.1 / 22-Nov-1656.7 / 03-Nov-16647.18 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 7.26.15 / 23-Nov-1612.75 / 08-Nov-161056.32 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 152.85135.0 / 16-Nov-16415.0 / 10-Nov-16431.79 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 5.15.1 / 02-Dec-1617.55 / 03-Nov-166040.82 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 65.259.5 / 01-Dec-16248.0 / 03-Nov-161091.29 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.1510.65 / 01-Dec-16434.0 / 03-Nov-161479.06 View Other Patterns


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.