Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighThree Months High
Six Months HighOne Year High 

Stock near One Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES143.4586.45 / 26-Dec-17143.45 / 22-Jan-18583 KView Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL2.81.5 / 26-Dec-172.8 / 22-Jan-1818672View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE372.55345.0 / 26-Dec-17372.55 / 22-Jan-18550View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION296.35246.0 / 01-Jan-18296.35 / 22-Jan-186534View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0985.56 / 01-Jan-181000.01 / 22-Jan-18956 KView Other Patterns
MINI_NIFTYCNX_100INDEX11391.210854.5 / 02-Jan-1811399.6 / 22-Jan-18352 MView Other Patterns
S&P CNX NIFTYNIFTYINDEX10966.210404.7 / 02-Jan-1810975.1 / 22-Jan-18199 MView Other Patterns
BSE SENSEXSENSEXINDEX35798.033703.4 / 02-Jan-1835827.7 / 22-Jan-18542 MView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2741.582565.55 / 02-Jan-182744.5 / 22-Jan-183484View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1172.551075.0 / 27-Dec-171174.0 / 22-Jan-18235 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX27041.225232.8 / 02-Jan-1827074.9 / 22-Jan-1880658 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1137.591080.85 / 02-Jan-181139.19 / 22-Jan-18270View Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS190.1135.0 / 26-Dec-17190.4 / 22-Jan-1873636View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE110.62101.9 / 28-Dec-17110.8 / 22-Jan-1852795View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1128.791061.0 / 16-Jan-181130.79 / 22-Jan-1869757View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4208.03971.0 / 27-Dec-174218.15 / 03-Jan-1831595View Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS112.55106.0 / 03-Jan-18112.85 / 22-Jan-1849965View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES971.5906.4 / 02-Jan-18974.3 / 22-Jan-185700 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1398.851242.85 / 02-Jan-181403.65 / 22-Jan-182546 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1074.1992.5 / 02-Jan-181078.2 / 22-Jan-181786 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1588.651453.45 / 03-Jan-181595.0 / 22-Jan-18216 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1092.7971.0 / 02-Jan-181098.0 / 22-Jan-18418 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE569.5489.6 / 26-Dec-17572.4 / 22-Jan-182201 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION350.15296.2 / 02-Jan-18352.0 / 22-Jan-183458 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER305.6270.6 / 28-Dec-17307.35 / 22-Jan-181696 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1078.75938.75 / 28-Dec-171085.0 / 22-Jan-18683 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3116.42605.65 / 28-Dec-173134.7 / 22-Jan-181152 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE765.75629.5 / 26-Dec-17770.3 / 22-Jan-18657 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE274.01257.6 / 02-Jan-18275.68 / 22-Jan-1811921View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7911.356970.0 / 27-Dec-177959.95 / 22-Jan-187022View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1355.151179.9 / 02-Jan-181363.7 / 22-Jan-181389 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS600.15505.95 / 01-Jan-18604.0 / 22-Jan-1831545View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS288.7230.6 / 12-Jan-18290.75 / 22-Jan-18294 KView Other Patterns
ICRA Ltd.ICRAFINANCE3971.23861.0 / 28-Dec-174000.0 / 02-Jan-183278View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3598.551974.95 / 28-Dec-173624.7 / 22-Jan-1840372View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE445.75366.55 / 02-Jan-18449.0 / 22-Jan-18382 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1995.11850.25 / 03-Jan-182009.9 / 22-Jan-1814520View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1319.21221.0 / 26-Dec-171329.0 / 15-Jan-18213 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS930.05864.35 / 26-Dec-17937.0 / 12-Jan-181847 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS813.6729.5 / 26-Dec-17819.8 / 22-Jan-181508 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2733.752616.0 / 26-Dec-172754.95 / 17-Jan-186075View Other Patterns
Yes Bank Ltd.YESBANKBANKS355.35307.15 / 02-Jan-18358.25 / 22-Jan-1810922 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE495.94445.2 / 26-Dec-17500.0 / 19-Jan-181371View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS743.7682.0 / 04-Jan-18749.9 / 08-Jan-1868959View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS2514.551954.3 / 02-Jan-182536.0 / 22-Jan-1885594View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE109.0104.4 / 28-Dec-17109.94 / 22-Jan-185173View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE966.35875.0 / 29-Dec-17974.9 / 22-Jan-181461 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE757.35590.05 / 26-Dec-17764.3 / 22-Jan-181385 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC640.0595.2 / 29-Dec-17645.95 / 11-Jan-18406 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1336.051281.75 / 26-Dec-171349.0 / 15-Jan-18459View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS247.6227.05 / 17-Jan-18250.0 / 22-Jan-181328 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC430.7375.0 / 11-Jan-18434.9 / 22-Jan-1815094View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS351.5307.5 / 02-Jan-18355.0 / 19-Jan-1814056 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT104.5591.8 / 28-Dec-17105.6 / 22-Jan-1811365 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS5536.95238.85 / 11-Jan-185595.0 / 26-Dec-174359View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2745.552641.0 / 26-Dec-172775.0 / 16-Jan-181283View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6648.46266.1 / 03-Jan-186720.0 / 19-Jan-1811777View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING631.05576.35 / 02-Jan-18638.0 / 22-Jan-182205 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1602.31374.5 / 26-Dec-171620.0 / 19-Jan-18103 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2690.12581.0 / 26-Dec-172720.0 / 17-Jan-1818707View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1483.251345.0 / 02-Jan-181500.0 / 22-Jan-18358 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING2273.31702.55 / 28-Dec-172299.0 / 22-Jan-181125 KView Other Patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE273.65261.0 / 26-Dec-17276.85 / 17-Jan-182573View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS310.25272.1 / 26-Dec-17313.9 / 22-Jan-18329 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE311.3263.3 / 04-Jan-18315.0 / 22-Jan-18541 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION438.05395.0 / 02-Jan-18443.35 / 22-Jan-184037 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE936.05850.05 / 03-Jan-18947.5 / 22-Jan-1817611View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2646.92558.5 / 26-Dec-172680.0 / 17-Jan-181929View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1963.351850.5 / 01-Jan-181988.0 / 22-Jan-181585 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS793.45719.9 / 26-Dec-17803.5 / 08-Jan-1822725View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1150.01006.0 / 05-Jan-181164.9 / 18-Jan-185528 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE281.8246.1 / 17-Jan-18285.5 / 12-Jan-181400 KView Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE29.5928.11 / 26-Dec-1729.98 / 27-Dec-171580View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE473.65400.0 / 26-Dec-17479.9 / 22-Jan-182539 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE802.0707.1 / 10-Jan-18812.9 / 22-Jan-18191 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED714.65680.1 / 02-Jan-18724.6 / 15-Jan-18323 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
I T C Ltd.ITCCIGARETTES273.65259.55 / 17-Jan-18277.5 / 19-Jan-1812429 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS150.65116.35 / 28-Dec-17152.8 / 18-Jan-181976 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES384.4363.9 / 28-Dec-17390.05 / 12-Jan-182269 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2496.552292.1 / 03-Jan-182534.0 / 18-Jan-18428 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2145.552000.05 / 27-Dec-172178.0 / 22-Jan-1827874View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE363.1343.4 / 28-Dec-17368.6 / 18-Jan-181038 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS739.7700.55 / 17-Jan-18751.0 / 08-Jan-18808 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT608.85573.25 / 26-Dec-17618.3 / 16-Jan-182847 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1409.41262.5 / 26-Dec-171432.0 / 19-Jan-187944View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING295.25284.0 / 05-Jan-18300.0 / 09-Jan-1844418View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1451.351360.0 / 26-Dec-171474.8 / 22-Jan-18124 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1827.21710.5 / 26-Dec-171857.45 / 16-Jan-18262 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR703.35517.25 / 05-Jan-18715.0 / 22-Jan-1890003View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4731.454525.05 / 27-Dec-174810.25 / 16-Jan-1810868View Other Patterns
Axis Bank Ltd.AXISBANKBANKS611.55544.0 / 28-Dec-17621.75 / 22-Jan-185886 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4707.354601.0 / 16-Jan-184786.0 / 15-Jan-18123 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2685.02450.0 / 27-Dec-172730.05 / 29-Dec-178407View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS844.6786.8 / 02-Jan-18858.95 / 09-Jan-1849331View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION638.1601.05 / 27-Dec-17648.95 / 22-Jan-1896483View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS628.9537.55 / 29-Dec-17639.7 / 22-Jan-18235 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC290.0226.75 / 02-Jan-18295.0 / 09-Jan-18957 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE416.2378.5 / 27-Dec-17423.4 / 16-Jan-18284 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS603.85525.25 / 17-Jan-18614.4 / 22-Jan-182076 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1239.31123.2 / 28-Dec-171261.1 / 15-Jan-18704 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION5.654.3 / 26-Dec-175.75 / 18-Jan-1827542View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE320.11301.5 / 19-Jan-18325.96 / 09-Jan-1811731View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS193.6135.0 / 02-Jan-18197.15 / 22-Jan-181217 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS913.05862.0 / 27-Dec-17930.0 / 12-Jan-1882588View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2800.02580.0 / 26-Dec-172852.0 / 22-Jan-1856View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1540.751492.05 / 27-Dec-171569.4 / 09-Jan-1852376View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE262.95252.45 / 26-Dec-17267.9 / 16-Jan-1815731View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS151.05120.9 / 02-Jan-18153.9 / 22-Jan-18353 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE558.55501.5 / 28-Dec-17569.4 / 22-Jan-18111 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS507.15445.65 / 02-Jan-18517.1 / 09-Jan-18177 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS575.15531.55 / 02-Jan-18586.75 / 01-Jan-18254 KView Other Patterns
Maithan AlloysMAITHANALLMINING975.05772.05 / 27-Dec-17994.8 / 18-Jan-18179 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1474.11390.0 / 03-Jan-181504.7 / 18-Jan-18216 KView Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS2.42.0 / 02-Jan-182.45 / 18-Jan-1829026View Other Patterns
Menon BearingsMENONBEBEARINGS121.291.45 / 11-Jan-18123.75 / 08-Jan-18298 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS759.6736.7 / 26-Dec-17775.65 / 15-Jan-182479 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED853.6765.55 / 29-Dec-17872.0 / 17-Jan-18351 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE438.75372.0 / 02-Jan-18448.35 / 22-Jan-181676 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4650.154272.3 / 26-Dec-174752.0 / 22-Jan-1810897View Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS2.251.5 / 29-Dec-172.3 / 22-Jan-185882View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING575.05542.15 / 17-Jan-18588.15 / 09-Jan-181462 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS103.974.0 / 26-Dec-17106.3 / 15-Jan-18175 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS401.15267.1 / 03-Jan-18410.45 / 22-Jan-1810607View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS415.35357.2 / 28-Dec-17425.0 / 19-Jan-1898810View Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5843.555525.3 / 19-Jan-185988.7 / 28-Dec-178650View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS45.8540.5 / 18-Jan-1847.0 / 22-Jan-18105 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE314.35308.35 / 27-Dec-17322.32 / 15-Jan-181044View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE165.5126.2 / 28-Dec-17169.7 / 22-Jan-18444 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS620.2563.7 / 26-Dec-17636.0 / 18-Jan-181119 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS285.6261.0 / 04-Jan-18292.9 / 09-Jan-18999View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION200.7191.35 / 27-Dec-17205.95 / 22-Jan-188164 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS617.75592.0 / 29-Dec-17634.0 / 10-Jan-1840112View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES8668.857650.0 / 29-Dec-178900.0 / 17-Jan-189214View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE23.0921.55 / 28-Dec-1723.72 / 04-Jan-1831087View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1176.01134.05 / 02-Jan-181208.2 / 15-Jan-18677 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1552.651500.1 / 26-Dec-171595.4 / 01-Jan-18163 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS451.75432.45 / 17-Jan-18464.25 / 09-Jan-18171 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS844.6802.0 / 05-Jan-18868.0 / 09-Jan-1827861View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS549.7530.3 / 16-Jan-18565.0 / 08-Jan-18122 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1872.01677.5 / 01-Jan-181924.35 / 22-Jan-182752 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS67.653.85 / 26-Dec-1769.5 / 22-Jan-184407 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION488.6455.85 / 02-Jan-18502.4 / 16-Jan-181264 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS363.7314.95 / 29-Dec-17374.0 / 19-Jan-1844104View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE410.9380.1 / 02-Jan-18422.6 / 12-Jan-181488 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT96.489.5 / 02-Jan-1899.15 / 12-Jan-184439 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2463.052395.05 / 28-Dec-172534.7 / 29-Dec-1714724View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING630.65594.55 / 02-Jan-18649.0 / 19-Jan-18140 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE83.572.0 / 26-Dec-1785.95 / 16-Jan-1865416View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9276.49228.1 / 12-Jan-189550.0 / 01-Jan-189865View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS537.15454.1 / 02-Jan-18553.0 / 17-Jan-18238 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services300.9272.1 / 27-Dec-17309.8 / 04-Jan-1869684View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ITD Cementation IndiaITDCEMCONSTRUCTION216.8202.0 / 17-Jan-18223.3 / 29-Dec-17109 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE116.5110.94 / 01-Jan-18120.0 / 09-Jan-18338View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES583.0443.0 / 26-Dec-17600.65 / 16-Jan-183286 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING78.5567.7 / 29-Dec-1780.95 / 22-Jan-1819420View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES177.85143.5 / 26-Dec-17183.3 / 18-Jan-182374 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED784.8752.3 / 01-Jan-18809.5 / 15-Jan-18125 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES909.75840.6 / 02-Jan-18938.5 / 09-Jan-181774 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE638.7599.35 / 05-Jan-18658.9 / 12-Jan-1851115View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1415.051270.3 / 26-Dec-171460.0 / 22-Jan-1857075View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES19981.519575.0 / 02-Jan-1820620.0 / 01-Jan-1814531View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION882.05690.2 / 29-Dec-17910.25 / 22-Jan-18233 KView Other Patterns
Indian BankINDIANBBANKS382.05365.05 / 17-Jan-18394.35 / 18-Jan-18766 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING247.0238.0 / 01-Jan-18255.0 / 17-Jan-185689View Other Patterns
Grindwell NortonGRINDWELLABRASIVES556.65530.0 / 29-Dec-17574.95 / 22-Jan-1850384View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS1013.45951.0 / 29-Dec-171046.95 / 12-Jan-18324 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS551.75532.5 / 09-Jan-18570.0 / 16-Jan-18258 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION185.25161.0 / 26-Dec-17191.4 / 16-Jan-1825497View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3274.53140.05 / 16-Jan-183385.0 / 27-Dec-17227 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2830.22741.0 / 18-Jan-182925.8 / 26-Dec-17146 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE371.39350.0 / 16-Jan-18384.0 / 27-Dec-173833View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1135.41000.0 / 05-Jan-181174.0 / 05-Jan-18119 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2620.752454.05 / 28-Dec-172710.0 / 09-Jan-189184View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1382.751319.0 / 04-Jan-181430.0 / 11-Jan-1885521View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services700.0680.05 / 03-Jan-18724.0 / 17-Jan-1873754View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING166.6138.5 / 02-Jan-18172.4 / 11-Jan-18926 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jindal WorldwideJINDWORLDTRADING638.35562.0 / 26-Dec-17661.05 / 22-Jan-18104 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS181.5164.25 / 02-Jan-18188.0 / 15-Jan-18104 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS1102.451020.0 / 28-Dec-171141.95 / 15-Jan-18455 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3577.03407.0 / 29-Dec-173705.5 / 22-Jan-186View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS885.4829.2 / 11-Jan-18917.3 / 28-Dec-1739635View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1424.61208.05 / 26-Dec-171476.0 / 19-Jan-1854114View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1153.051071.0 / 28-Dec-171194.8 / 18-Jan-1839413View Other Patterns
RBL BankRBLBANKBANKS530.65506.0 / 28-Dec-17550.0 / 08-Jan-181022 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED1617.91580.0 / 05-Jan-181677.0 / 10-Jan-1845989View Other Patterns
Marico Ltd.MARICOPERSONAL CARE316.35305.4 / 17-Jan-18328.0 / 08-Jan-18814 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE373.73360.9 / 22-Jan-18387.5 / 12-Jan-18811View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE788.9649.0 / 26-Dec-17818.0 / 22-Jan-18271 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1295.751186.0 / 17-Jan-181344.0 / 18-Jan-1882699View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1155.551021.3 / 03-Jan-181198.75 / 11-Jan-18399 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE30.3128.7 / 19-Jan-1831.45 / 15-Jan-18842 KView Other Patterns
Bank of BarodaBANKBARODABANKS164.8154.55 / 17-Jan-18171.0 / 18-Jan-1810373 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING96.187.6 / 01-Jan-1899.75 / 04-Jan-1819541View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES389.6276.65 / 26-Dec-17404.4 / 22-Jan-182453 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE697.15629.6 / 27-Dec-17723.7 / 16-Jan-18118 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1355.11328.55 / 02-Jan-181406.9 / 18-Jan-181002 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS1194.3935.0 / 26-Dec-171240.0 / 18-Jan-18536 KView Other Patterns
Nesco LtdNESCODIVERSIFIED622.75518.1 / 28-Dec-17646.6 / 16-Jan-18114 KView Other Patterns
Punjab National BankPNBBANKS176.0162.65 / 17-Jan-18182.75 / 18-Jan-1814948 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE321.55298.15 / 26-Dec-17334.0 / 16-Jan-182770 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC117.3596.0 / 08-Jan-18121.9 / 26-Dec-17425 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1415.81370.2 / 18-Jan-181471.2 / 09-Jan-18521 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1705.251381.0 / 28-Dec-171772.0 / 16-Jan-1829231View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS287.45255.0 / 18-Jan-18298.75 / 12-Jan-18142 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7667.07640.15 / 22-Jan-187968.85 / 09-Jan-1830003View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1309.11271.0 / 28-Dec-171360.8 / 16-Jan-18227 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS122.45115.35 / 17-Jan-18127.4 / 09-Jan-181822 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6621.856600.0 / 19-Jan-186890.0 / 01-Jan-188294View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2622.32500.0 / 26-Dec-172728.7 / 17-Jan-18299View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS426.6410.55 / 26-Dec-17443.95 / 05-Jan-1839766View Other Patterns
Redington (India) Ltd.REDINGTONTRADING188.0174.0 / 29-Dec-17195.65 / 16-Jan-18451 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1593.31511.0 / 02-Jan-181658.2 / 12-Jan-1834863View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT22.0518.85 / 19-Jan-1822.95 / 09-Jan-18382 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1683.21618.1 / 01-Jan-181752.0 / 11-Jan-181146 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS22.016.5 / 04-Jan-1822.9 / 09-Jan-18109 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS42.736.8 / 29-Dec-1744.45 / 12-Jan-188161 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION415.65388.6 / 15-Jan-18432.7 / 01-Jan-18698 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING485.1457.15 / 18-Jan-18505.0 / 26-Dec-17983 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS438.75422.1 / 26-Dec-17456.75 / 08-Jan-18830 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite593.65535.05 / 27-Dec-17618.15 / 15-Jan-18209 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE178.3168.25 / 17-Jan-18185.7 / 10-Jan-184497 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE352.2331.15 / 26-Dec-17366.85 / 18-Jan-18994 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS834.55784.55 / 28-Dec-17869.3 / 10-Jan-1827448View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT552.65538.7 / 22-Jan-18575.9 / 05-Jan-181027 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS261.4219.65 / 17-Jan-18272.4 / 22-Jan-18208 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE409.77391.0 / 17-Jan-18427.03 / 27-Dec-176286View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS529.6494.4 / 28-Dec-17552.0 / 11-Jan-18132 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE103.5299.0 / 16-Jan-18107.9 / 12-Jan-183999View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS4.73.6 / 28-Dec-174.9 / 22-Jan-1862952View Other Patterns
City Union Bank Ltd.CUBBANKS174.55172.25 / 16-Jan-18182.0 / 18-Jan-18400 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING359.55270.1 / 08-Jan-18374.9 / 22-Jan-18800 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS366.35314.0 / 27-Dec-17382.0 / 08-Jan-18768 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS268.45264.35 / 01-Jan-18280.0 / 16-Jan-181903 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING198.9160.95 / 26-Dec-17207.5 / 18-Jan-187750 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES273.05174.95 / 02-Jan-18285.0 / 15-Jan-18812 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS601.15593.1 / 22-Jan-18627.5 / 08-Jan-181006 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS336.2319.0 / 18-Jan-18350.95 / 29-Dec-175081View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION188.6183.0 / 11-Jan-18196.9 / 26-Dec-1727232View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL385.05343.0 / 01-Jan-18402.0 / 10-Jan-18104 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION225.45220.0 / 28-Dec-17235.45 / 10-Jan-18614 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES454.1408.0 / 26-Dec-17474.4 / 22-Jan-18257 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services289.0287.05 / 19-Jan-18302.0 / 27-Dec-17102 KView Other Patterns
State Bank of IndiaSBINBANKS306.5292.6 / 17-Jan-18320.3 / 27-Dec-1716602 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING225.75186.0 / 26-Dec-17235.95 / 19-Jan-181017 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS1033.85883.8 / 29-Dec-171080.75 / 22-Jan-18147 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION120.9112.7 / 19-Jan-18126.4 / 08-Jan-189624 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS263.75184.6 / 26-Dec-17275.85 / 15-Jan-1816624 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION371.8355.85 / 26-Dec-17388.95 / 10-Jan-18552 KView Other Patterns
Canara BankCANBKBANKS362.95335.0 / 17-Jan-18379.7 / 27-Dec-172043 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE969.9868.0 / 02-Jan-181014.7 / 15-Jan-1882120View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS289.6245.9 / 02-Jan-18303.0 / 18-Jan-18156 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS786.5740.0 / 18-Jan-18823.0 / 12-Jan-181133 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES223.6214.15 / 02-Jan-18234.0 / 16-Jan-181679 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS500.6381.2 / 04-Jan-18523.9 / 12-Jan-18230 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS812.15764.05 / 28-Dec-17850.0 / 15-Jan-1846639View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS343.0298.6 / 05-Jan-18359.0 / 15-Jan-18359 KView Other Patterns
NTPC Ltd.NTPCPOWER172.4170.2 / 19-Jan-18180.5 / 26-Dec-177121 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER195.3194.0 / 17-Jan-18204.5 / 27-Dec-175415 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1476.251408.25 / 19-Jan-181545.9 / 10-Jan-18554 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS139.8122.7 / 29-Dec-17146.45 / 12-Jan-1811443 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS986.85938.0 / 02-Jan-181034.0 / 09-Jan-18113 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION289.55262.5 / 17-Jan-18303.4 / 29-Dec-172101 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION163.85149.0 / 28-Dec-17171.75 / 15-Jan-181287 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1198.151175.3 / 16-Jan-181256.0 / 10-Jan-18508 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES564.6516.6 / 04-Jan-18591.9 / 09-Jan-1823222View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2794.82702.0 / 03-Jan-182930.05 / 09-Jan-184062View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS576.15529.0 / 26-Dec-17604.6 / 08-Jan-185769 KView Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE119.09110.0 / 18-Jan-18125.0 / 22-Jan-18915View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING369.5355.5 / 19-Jan-18387.85 / 08-Jan-1852003View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS735.85595.0 / 28-Dec-17772.45 / 18-Jan-1831426View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC890.6698.7 / 29-Dec-17935.0 / 15-Jan-18246 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS60.9540.4 / 01-Jan-1864.0 / 22-Jan-18842 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1228.451091.3 / 16-Jan-181290.0 / 19-Jan-1822293View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1950.21863.4 / 19-Jan-182048.45 / 15-Jan-18209 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS445.35377.55 / 03-Jan-18467.8 / 15-Jan-18296 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT261.3247.0 / 27-Dec-17274.5 / 12-Jan-1834781View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
KopranKOPRANPHARMACEUTICALS78.0566.8 / 03-Jan-1882.0 / 16-Jan-18733 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE38.326.85 / 28-Dec-1740.25 / 22-Jan-18692 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS32.429.0 / 26-Dec-1734.05 / 16-Jan-1816208View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS278.65261.7 / 02-Jan-18292.9 / 15-Jan-183345 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS421.9410.1 / 17-Jan-18443.5 / 09-Jan-186842 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2232.351864.3 / 26-Dec-172346.65 / 28-Dec-176844View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS1070.21040.0 / 19-Jan-181125.0 / 05-Jan-1833369View Other Patterns
HDFC Standard Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS470.2372.4 / 28-Dec-17494.3 / 16-Jan-183052 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS622.45565.0 / 27-Dec-17654.4 / 18-Jan-1848911View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS9310.19256.0 / 17-Jan-189789.0 / 01-Jan-18525 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT876.9725.2 / 29-Dec-17922.25 / 03-Jan-1861023View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION308.0291.05 / 03-Jan-18323.95 / 08-Jan-18112 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS550.25521.75 / 03-Jan-18578.85 / 10-Jan-1848116View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS448.3372.6 / 29-Dec-17472.0 / 05-Jan-18207 KView Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT405.9385.5 / 18-Jan-18427.45 / 08-Jan-18139 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1139.31062.0 / 08-Jan-181200.0 / 15-Jan-1821936View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED595.25532.0 / 02-Jan-18627.0 / 22-Jan-18186 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES75.973.5 / 22-Jan-1879.95 / 15-Jan-186726View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION564.8502.95 / 28-Dec-17595.0 / 09-Jan-1885972View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1292.251261.0 / 17-Jan-181362.0 / 01-Jan-18141 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS702.1650.6 / 28-Dec-17740.0 / 17-Jan-1843428View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS752.2712.0 / 26-Dec-17793.0 / 15-Jan-184025 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE51.247.0 / 19-Jan-1853.99 / 26-Dec-17692View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1289.51180.0 / 28-Dec-171360.0 / 09-Jan-1882408View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT285.15271.7 / 18-Jan-18300.8 / 15-Jan-18181 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS1112.9797.95 / 02-Jan-181174.0 / 17-Jan-1827203View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC186.55151.5 / 02-Jan-18196.8 / 15-Jan-182595 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING133.35128.0 / 26-Dec-17140.7 / 16-Jan-18218 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL37.923.35 / 26-Dec-1740.0 / 15-Jan-183154 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION29.7521.15 / 28-Dec-1731.4 / 11-Jan-18582 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS781.2766.0 / 02-Jan-18824.75 / 11-Jan-18321 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS308.3287.5 / 16-Jan-18325.5 / 10-Jan-1865587View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES129.85124.0 / 19-Jan-18137.15 / 10-Jan-181455 KView Other Patterns
DSPCDPSCLTDPOWER33.729.2 / 26-Dec-1735.6 / 28-Dec-17192 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE167.9158.0 / 17-Jan-18177.4 / 05-Jan-18322 KView Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS2.651.9 / 28-Dec-172.8 / 16-Jan-1815956View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4712.44587.15 / 27-Dec-174980.0 / 27-Dec-1710296View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS155.65145.3 / 26-Dec-17164.5 / 03-Jan-18747 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC326.35308.75 / 26-Dec-17344.95 / 18-Jan-18601 KView Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS887.0855.0 / 02-Jan-18938.0 / 16-Jan-1819578View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT769.8732.0 / 02-Jan-18814.1 / 11-Jan-1848393View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3787.153543.0 / 26-Dec-174005.15 / 05-Jan-18453 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES320.25290.2 / 02-Jan-18338.8 / 12-Jan-18330 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC73.270.0 / 11-Jan-1877.45 / 15-Jan-1854575View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING264.6188.5 / 27-Dec-17280.0 / 11-Jan-18339 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT13.6511.8 / 17-Jan-1814.45 / 02-Jan-18238 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1404.31265.0 / 02-Jan-181486.9 / 08-Jan-1845471View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES824.45811.65 / 22-Jan-18873.0 / 16-Jan-18441 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE693.05651.1 / 16-Jan-18734.0 / 09-Jan-18211 KView Other Patterns
Vedanta LtdVEDLMINING326.95318.25 / 26-Dec-17346.3 / 05-Jan-187983 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE199.95169.85 / 26-Dec-17211.8 / 11-Jan-182486 KView Other Patterns
DIC IndiaDICINDPAINTS589.9528.7 / 04-Jan-18624.9 / 05-Jan-1814149View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2052.42012.0 / 28-Dec-172174.4 / 19-Jan-1826506View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1077.851020.0 / 15-Jan-181142.0 / 27-Dec-17622 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS882.35870.0 / 19-Jan-18935.0 / 29-Dec-1770151View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS655.75636.55 / 19-Jan-18695.0 / 27-Dec-1766649View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS93.486.95 / 02-Jan-1899.0 / 11-Jan-18483 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE36.6536.25 / 10-Jan-1838.85 / 15-Jan-181788 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT238.2231.5 / 29-Dec-17252.5 / 15-Jan-18161 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS87.4582.3 / 10-Jan-1892.7 / 17-Jan-1813641View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS599.8534.9 / 17-Jan-18635.9 / 11-Jan-1853360View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT81.270.8 / 28-Dec-1786.1 / 15-Jan-18992 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS501.7444.4 / 26-Dec-17532.0 / 12-Jan-18547 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS599.75559.0 / 27-Dec-17636.0 / 10-Jan-18218 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING457.35391.1 / 26-Dec-17485.0 / 18-Jan-18193 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION84.380.4 / 26-Dec-1789.4 / 10-Jan-183385 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS840.05780.1 / 18-Jan-18890.9 / 05-Jan-1825450View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS636.35498.0 / 29-Dec-17675.0 / 15-Jan-18702 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT741.65707.0 / 26-Dec-17787.0 / 18-Jan-1854188View Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE527.6521.0 / 12-Jan-18559.9 / 26-Dec-1732138View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS452.15438.0 / 18-Jan-18479.9 / 04-Jan-1824278View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES367.9362.25 / 22-Jan-18390.5 / 15-Jan-1865089View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION242.3232.0 / 17-Jan-18257.2 / 08-Jan-181424 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS235.5232.6 / 17-Jan-18250.0 / 09-Jan-18101 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM396.55354.5 / 04-Jan-18421.0 / 12-Jan-18366 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS324.0315.2 / 19-Jan-18344.0 / 01-Jan-1895962View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT1033.65983.3 / 02-Jan-181097.8 / 16-Jan-181401 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS600.5572.0 / 22-Jan-18637.8 / 12-Jan-1833602View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS588.35557.1 / 12-Jan-18625.0 / 27-Dec-17230 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS277.7276.1 / 22-Jan-18295.0 / 26-Dec-1711531View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION155.65151.0 / 18-Jan-18165.35 / 09-Jan-183635 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4330.04243.05 / 01-Jan-184599.9 / 17-Jan-18190 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1168.81106.05 / 18-Jan-181242.0 / 28-Dec-17248 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1005.05988.0 / 02-Jan-181068.0 / 11-Jan-18550 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR177.85149.5 / 29-Dec-17189.0 / 28-Dec-176466View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM362.65333.0 / 02-Jan-18385.4 / 15-Jan-1882153View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC735.8713.85 / 02-Jan-18782.0 / 11-Jan-18925 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY6226.155800.0 / 03-Jan-186619.0 / 08-Jan-187026View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS90.382.2 / 19-Jan-1896.0 / 11-Jan-18226 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1871.551782.9 / 26-Dec-171990.1 / 11-Jan-1816523View Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS1010.0905.0 / 04-Jan-181074.0 / 11-Jan-1836077View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES821.25800.05 / 28-Dec-17874.0 / 16-Jan-18511 KView Other Patterns
PTL EnterprisesPTLTYRES57.655.25 / 12-Jan-1861.3 / 26-Dec-1729793View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE308.85300.55 / 26-Dec-17328.75 / 15-Jan-183836 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING235.1226.45 / 19-Jan-18250.25 / 12-Jan-1811837View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS496.75472.5 / 12-Jan-18529.0 / 15-Jan-188367View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE295.7283.95 / 18-Jan-18315.0 / 10-Jan-18152 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3040.02800.0 / 28-Dec-173240.9 / 29-Dec-1780View Other Patterns
PTC India Ltd.PTCPOWER114.8113.0 / 18-Jan-18122.4 / 08-Jan-181663 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE256.98250.0 / 22-Jan-18274.0 / 19-Jan-18444View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vijaya BankVIJAYABANKBANKS67.164.25 / 17-Jan-1871.55 / 27-Dec-171937 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1968.91844.7 / 29-Dec-172100.05 / 22-Jan-1852036View Other Patterns
MOIL Ltd.MOILMINING245.15233.5 / 27-Dec-17261.5 / 11-Jan-18690 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION143.75127.1 / 02-Jan-18153.35 / 12-Jan-182030 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION323.3307.0 / 19-Jan-18345.0 / 15-Jan-1827904View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE371.15360.0 / 17-Jan-18396.2 / 03-Jan-18263 KView Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE491.8476.2 / 28-Dec-17525.0 / 16-Jan-18147 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS305.1282.5 / 02-Jan-18325.7 / 16-Jan-18235 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS395.3374.85 / 01-Jan-18422.0 / 11-Jan-1839721View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED145.65127.5 / 04-Jan-18155.5 / 15-Jan-18256 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS181.5152.1 / 28-Dec-17193.8 / 12-Jan-18539 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION716.3702.0 / 28-Dec-17764.9 / 10-Jan-18244 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS730.35708.6 / 17-Jan-18779.95 / 04-Jan-18575 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS300.55171.35 / 28-Dec-17321.0 / 18-Jan-1864899View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1092.85954.95 / 26-Dec-171167.3 / 15-Jan-1815900View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3602.953526.3 / 17-Jan-183848.8 / 26-Dec-17322 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS117.95104.7 / 02-Jan-18126.0 / 10-Jan-183260 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS53.448.0 / 03-Jan-1857.05 / 05-Jan-18118 KView Other Patterns
3M India Ltd.3MINDIATRADING18806.217100.0 / 26-Dec-1720100.0 / 28-Dec-172680View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS430.7428.0 / 19-Jan-18460.4 / 16-Jan-1871228View Other Patterns
MRF Ltd.MRFTYRES69677.368500.0 / 19-Jan-1874500.0 / 26-Dec-179389View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE3094.82937.5 / 26-Dec-173310.0 / 29-Dec-175303View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS800.2792.4 / 17-Jan-18855.95 / 27-Dec-17312 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED32.2529.55 / 15-Jan-1834.5 / 19-Jan-1879363View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS511.7462.5 / 17-Jan-18547.4 / 16-Jan-181811 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Karnataka Bank Ltd.KTKBANKBANKS158.35148.8 / 28-Dec-17169.4 / 18-Jan-183947 KView Other Patterns
GE Power India Ltd.GEPILPOWER976.55696.1 / 27-Dec-171044.7 / 22-Jan-1873121View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES2065.72005.1 / 27-Dec-172210.0 / 09-Jan-1818498View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION378.25353.15 / 26-Dec-17404.7 / 12-Jan-18485 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION339.2332.55 / 19-Jan-18363.0 / 11-Jan-18250 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS270.95256.35 / 26-Dec-17290.0 / 27-Dec-171101 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS14.211.75 / 02-Jan-1815.2 / 16-Jan-18340 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1138.91105.3 / 19-Jan-181219.5 / 05-Jan-1811697View Other Patterns
CESC Ltd.CESCPOWER1111.251040.05 / 28-Dec-171190.0 / 11-Jan-18608 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1839.61750.0 / 22-Jan-181970.0 / 01-Jan-1811026View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS925.3880.15 / 10-Jan-18991.0 / 15-Jan-186797View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS340.8294.0 / 29-Dec-17365.0 / 16-Jan-1834318View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION171.6157.7 / 28-Dec-17183.8 / 12-Jan-18187 KView Other Patterns
Dena BankDENABANKBANKS25.9524.35 / 26-Dec-1727.8 / 04-Jan-183182 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS603.9490.0 / 26-Dec-17647.0 / 16-Jan-184220 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1623.651450.0 / 27-Dec-171739.95 / 19-Jan-189521View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1455.651309.0 / 26-Dec-171559.95 / 03-Jan-1893915View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS599.0480.35 / 26-Dec-17642.0 / 15-Jan-18253 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION488.75453.0 / 17-Jan-18523.85 / 26-Dec-1760714View Other Patterns
Mercator Ltd.MERCATORSHIPPING43.8536.75 / 26-Dec-1747.0 / 15-Jan-185445 KView Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE360.0264.7 / 04-Jan-18385.9 / 10-Jan-18226 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES604.95515.0 / 01-Jan-18648.65 / 18-Jan-1876383View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS163.65159.8 / 02-Jan-18175.5 / 10-Jan-18404 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS446.15433.45 / 02-Jan-18478.5 / 11-Jan-181642 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON87.584.0 / 17-Jan-1893.85 / 26-Dec-171057 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING640.5622.0 / 17-Jan-18687.0 / 16-Jan-1812401View Other Patterns
Union Bank of IndiaUNIONBANKBANKS140.35134.7 / 16-Jan-18150.55 / 27-Dec-173724 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE356.05347.0 / 19-Jan-18382.0 / 12-Jan-18841 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING169.6161.25 / 19-Jan-18182.0 / 16-Jan-181125 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS155.05146.0 / 02-Jan-18166.4 / 16-Jan-182967 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS407.2387.0 / 19-Jan-18437.05 / 05-Jan-18251 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS367.0343.6 / 03-Jan-18393.95 / 12-Jan-18482 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS781.05626.0 / 28-Dec-17838.6 / 15-Jan-18186 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE117.35111.9 / 18-Jan-18126.0 / 27-Dec-17216 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS18479.317701.0 / 26-Dec-1719848.9 / 11-Jan-1826476View Other Patterns
Corporation BankCORPBANKBANKS39.038.8 / 22-Jan-1841.9 / 04-Jan-18328 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1465.01401.0 / 03-Jan-181574.1 / 28-Dec-171390View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS133.9125.3 / 26-Dec-17143.9 / 28-Dec-17862 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES779.45735.0 / 17-Jan-18838.0 / 28-Dec-1740612View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS68.862.15 / 03-Jan-1874.0 / 16-Jan-188249View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC710.3634.0 / 26-Dec-17764.0 / 08-Jan-1818412View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS372.85335.0 / 27-Dec-17401.1 / 10-Jan-18119 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5051.454842.35 / 19-Jan-185435.0 / 26-Dec-17130 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES712.7680.0 / 19-Jan-18766.85 / 08-Jan-1810170View Other Patterns
BSE Ltd.BSEMISCELLANEOUS915.35892.3 / 29-Dec-17984.9 / 15-Jan-18495 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING178.9171.0 / 17-Jan-18192.55 / 10-Jan-18340 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS188.4167.65 / 27-Dec-17202.8 / 08-Jan-18231 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION73.1570.0 / 19-Jan-1878.75 / 26-Dec-1720138View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS323.25302.15 / 02-Jan-18348.0 / 16-Jan-18313 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES913.7879.95 / 26-Dec-17984.0 / 04-Jan-18466 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT451.65422.85 / 17-Jan-18486.4 / 17-Jan-18346 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION120.0118.15 / 17-Jan-18129.25 / 12-Jan-184443 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS551.8525.05 / 19-Jan-18594.5 / 02-Jan-18151 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS1136.65851.55 / 28-Dec-171225.0 / 15-Jan-1826572View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS879.6861.3 / 18-Jan-18948.0 / 05-Jan-1831286View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT260.7258.0 / 18-Jan-18281.0 / 02-Jan-18306 KView Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS292.0280.1 / 02-Jan-18314.8 / 18-Jan-18221 KView Other Patterns
Bank of IndiaBANKINDIABANKS164.3155.0 / 17-Jan-18177.15 / 05-Jan-183381 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2800.852700.0 / 18-Jan-183020.0 / 27-Dec-1720108View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2869.32690.0 / 28-Dec-173094.7 / 12-Jan-1829392View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE15.2512.5 / 11-Jan-1816.45 / 16-Jan-1874939View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES395.85371.0 / 01-Jan-18427.0 / 04-Jan-18136 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE160.75154.1 / 18-Jan-18173.4 / 09-Jan-18880 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE25.9524.25 / 28-Dec-1728.0 / 12-Jan-186954View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS768.0752.25 / 26-Dec-17828.75 / 04-Jan-18111 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS132.0589.15 / 26-Dec-17142.5 / 15-Jan-18591 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS32.230.7 / 28-Dec-1734.75 / 09-Jan-1814520 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES2913.551981.0 / 26-Dec-173144.3 / 16-Jan-18595 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION392.65382.0 / 19-Jan-18423.8 / 03-Jan-18464 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS61.158.45 / 17-Jan-1865.95 / 05-Jan-184445 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS518.6300.0 / 26-Dec-17559.85 / 18-Jan-18746 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING66.659.0 / 01-Jan-1871.9 / 15-Jan-181748 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION336.05295.65 / 29-Dec-17362.8 / 11-Jan-18129 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE357.5340.05 / 19-Jan-18386.0 / 16-Jan-18405 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS140.3136.5 / 16-Jan-18151.5 / 04-Jan-18670 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Setco AutomotiveSETCOAUTO ANCILLARIES68.7560.6 / 02-Jan-1874.25 / 12-Jan-182315 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION183.0164.5 / 27-Dec-17197.65 / 10-Jan-181048 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1706.351632.6 / 19-Jan-181843.0 / 09-Jan-18737 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL175.4167.0 / 17-Jan-18189.45 / 26-Dec-173646 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM131.05120.05 / 29-Dec-17141.55 / 17-Jan-1819451View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS462.8441.25 / 18-Jan-18499.9 / 26-Dec-17145 KView Other Patterns
Punjab & Sind BankPSBBANKS47.2546.7 / 22-Jan-1851.05 / 05-Jan-18116 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS509.05487.75 / 19-Jan-18550.0 / 10-Jan-1815934View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS440.55435.0 / 19-Jan-18476.0 / 16-Jan-1852673View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES1021.15925.0 / 27-Dec-171103.4 / 08-Jan-187664View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES624.95595.15 / 18-Jan-18675.3 / 28-Dec-171243 KView Other Patterns
Cera SanitarywareCERACeramic & Granite3625.753590.0 / 19-Jan-183918.0 / 12-Jan-189004View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS187.9185.5 / 18-Jan-18203.05 / 26-Dec-171789 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1747.11715.5 / 09-Jan-181888.0 / 16-Jan-187660View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS138.8131.6 / 17-Jan-18150.0 / 15-Jan-182638 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1469.651390.0 / 18-Jan-181588.4 / 08-Jan-18108 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS527.2493.0 / 01-Jan-18569.95 / 15-Jan-1856695View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1665.151389.25 / 26-Dec-171800.4 / 11-Jan-1834654View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS300.3255.6 / 02-Jan-18324.7 / 12-Jan-182993 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES1044.31024.8 / 19-Jan-181129.2 / 01-Jan-18188 KView Other Patterns
BEML Ltd.BEMLENGINEERING1515.91480.8 / 03-Jan-181639.65 / 29-Dec-17455 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE503.8486.2 / 18-Jan-18545.0 / 09-Jan-182985View Other Patterns
NRB Industrial BearingsNIBLBEARINGS28.6528.1 / 19-Jan-1831.0 / 05-Jan-1824500View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS397.4388.1 / 26-Dec-17430.0 / 28-Dec-1735084View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING793.35770.0 / 17-Jan-18858.5 / 26-Dec-1738566View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS730.0702.0 / 03-Jan-18790.0 / 12-Jan-1813464View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS1169.551125.0 / 28-Dec-171265.95 / 08-Jan-1848066View Other Patterns
UFLEX Ltd.UFLEXPACKAGING468.3458.3 / 19-Jan-18506.9 / 26-Dec-17147 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE95.7574.5 / 27-Dec-17103.65 / 18-Jan-1821635View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM177.35160.25 / 18-Jan-18192.0 / 26-Dec-1793222View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION243.3212.6 / 02-Jan-18263.4 / 12-Jan-188978 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES401.8398.35 / 22-Jan-18435.0 / 15-Jan-183223 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS168.35156.6 / 18-Jan-18182.3 / 27-Dec-17319 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT145.25137.5 / 17-Jan-18157.3 / 11-Jan-18300 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1932.751811.0 / 29-Dec-172094.0 / 05-Jan-1859802View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC2251.952100.0 / 02-Jan-182440.0 / 09-Jan-18145 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS169.4164.25 / 26-Dec-17183.6 / 05-Jan-18193 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT201.4185.85 / 03-Jan-18218.3 / 12-Jan-181056 KView Other Patterns
MazdaMAZDAENGINEERING486.35380.05 / 26-Dec-17527.3 / 15-Jan-1862644View Other Patterns
Future Retail Ltd.FRETAILRETAIL538.85498.0 / 02-Jan-18584.5 / 05-Jan-18339 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS608.45547.0 / 02-Jan-18660.0 / 05-Jan-1825325View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS326.7324.05 / 02-Jan-18354.4 / 08-Jan-18227 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT149.7136.65 / 28-Dec-17162.4 / 15-Jan-18237 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION225.65204.0 / 26-Dec-17244.8 / 12-Jan-18199 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT113.7110.0 / 19-Jan-18123.35 / 27-Dec-175495View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES382.5374.25 / 17-Jan-18415.0 / 26-Dec-173417 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES186.95185.85 / 22-Jan-18202.85 / 02-Jan-18127 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS76.8575.5 / 22-Jan-1883.4 / 15-Jan-18459 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2071.22017.85 / 19-Jan-182248.0 / 10-Jan-1811766View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION518.85451.5 / 04-Jan-18563.15 / 16-Jan-18113 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES644.5626.15 / 19-Jan-18699.7 / 27-Dec-17555 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC895.0877.0 / 02-Jan-18971.7 / 26-Dec-17635 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS709.35669.6 / 19-Jan-18770.2 / 26-Dec-17103 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES427.7421.2 / 05-Jan-18464.4 / 15-Jan-18573 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT239.45226.8 / 02-Jan-18260.0 / 15-Jan-181459 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1128.051118.0 / 19-Jan-181224.9 / 09-Jan-1875275View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3101.852975.3 / 19-Jan-183368.35 / 27-Dec-173044View Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS344.05340.05 / 22-Jan-18373.8 / 09-Jan-1835093View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS293.15271.1 / 03-Jan-18318.7 / 05-Jan-1838717View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1138.81115.6 / 18-Jan-181238.3 / 05-Jan-18392 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION404.5397.1 / 12-Jan-18440.0 / 11-Jan-18369 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1719.11700.0 / 12-Jan-181870.0 / 27-Dec-17121 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE153.2142.05 / 26-Dec-17166.65 / 15-Jan-183056 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION100.7597.0 / 05-Jan-18109.6 / 12-Jan-182628 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING131.2126.65 / 18-Jan-18142.75 / 09-Jan-18247 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE109.697.55 / 26-Dec-17119.25 / 12-Jan-181420 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION73.272.0 / 29-Dec-1779.65 / 04-Jan-181142 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS79.471.5 / 18-Jan-1886.4 / 08-Jan-1892693View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS384.05312.35 / 02-Jan-18418.0 / 11-Jan-18256 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS877.25820.0 / 28-Dec-17955.0 / 15-Jan-1851308View Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS2297.81860.0 / 03-Jan-182502.35 / 12-Jan-182909View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION68.565.35 / 18-Jan-1874.6 / 05-Jan-181901 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT837.95830.15 / 22-Jan-18912.7 / 29-Dec-1718700View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS165.3124.05 / 26-Dec-17180.05 / 15-Jan-183498 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES254.25242.3 / 19-Jan-18277.0 / 09-Jan-18126 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING455.35413.0 / 18-Jan-18496.2 / 18-Jan-18178 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES977.3919.0 / 18-Jan-181065.0 / 04-Jan-1821211View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1224.11193.35 / 22-Jan-181334.0 / 27-Dec-1712256View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE627.4558.5 / 26-Dec-17683.8 / 22-Jan-18285 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE110.088.2 / 03-Jan-18119.9 / 18-Jan-1846857View Other Patterns
Syndicate BankSYNDIBANKBANKS77.1573.5 / 17-Jan-1884.1 / 26-Dec-173483 KView Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT610.0575.0 / 15-Jan-18665.0 / 29-Dec-172726View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING919.7910.0 / 19-Jan-181002.9 / 26-Dec-1715709View Other Patterns
Petronet LNG Ltd.PETRONETGAS237.8231.75 / 19-Jan-18259.35 / 01-Jan-182973 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT61.258.5 / 19-Jan-1866.75 / 15-Jan-1812005 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS198.4158.0 / 02-Jan-18216.4 / 09-Jan-18149 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING148.5144.3 / 22-Jan-18162.0 / 04-Jan-1859542View Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES228.25195.05 / 29-Dec-17249.0 / 09-Jan-18186 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS118.25113.5 / 19-Jan-18129.0 / 09-Jan-18412 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING810.35782.25 / 22-Jan-18884.05 / 16-Jan-1838387View Other Patterns
Coal India LtdCOALINDIAMINING285.05261.6 / 27-Dec-17311.0 / 09-Jan-186033 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION121.9110.0 / 01-Jan-18133.0 / 15-Jan-18128 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1122.71088.55 / 02-Jan-181225.0 / 15-Jan-1819490View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING108.596.15 / 27-Dec-17118.4 / 15-Jan-182054 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION250.95245.25 / 26-Dec-17273.85 / 11-Jan-188178 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE128.1117.0 / 18-Jan-18139.8 / 29-Dec-1778831View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1176.31126.0 / 19-Jan-181283.9 / 10-Jan-18498 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION22.9518.9 / 27-Dec-1725.05 / 18-Jan-1890611 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS56.851.55 / 01-Jan-1862.0 / 04-Jan-18341 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION877.45844.0 / 26-Dec-17957.85 / 10-Jan-1883515View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mcnally Bharat EngineeringMBECLENGINEERING64.356.8 / 26-Dec-1770.2 / 11-Jan-1871660View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING694.85570.0 / 26-Dec-17758.8 / 02-Jan-18391 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING551.25533.3 / 19-Jan-18602.0 / 10-Jan-1857603View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1416.21287.0 / 04-Jan-181546.95 / 11-Jan-1828878View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1840.51792.1 / 18-Jan-182010.8 / 05-Jan-18679View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT117.8113.15 / 28-Dec-17128.7 / 16-Jan-18583 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION599.05563.7 / 27-Dec-17654.5 / 15-Jan-1865514View Other Patterns
Andhra BankANDHRABANKBANKS56.1554.2 / 17-Jan-1861.35 / 27-Dec-172096 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING291.35267.05 / 17-Jan-18318.4 / 04-Jan-18644 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE59.253.8 / 26-Dec-1764.7 / 09-Jan-185890 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS291.45274.0 / 12-Jan-18318.55 / 16-Jan-18347 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1125.11044.0 / 26-Dec-171229.8 / 02-Jan-1864571View Other Patterns
Radha Madhav CorporationRMCLPACKAGING27.3524.5 / 02-Jan-1829.9 / 09-Jan-18444 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS110.2109.6 / 18-Jan-18120.5 / 28-Dec-17192 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION218.55208.0 / 04-Jan-18239.0 / 02-Jan-18893 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT480.95461.0 / 18-Jan-18526.0 / 09-Jan-1812371View Other Patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE77.6576.0 / 18-Jan-1884.95 / 17-Jan-185232View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS150.5150.0 / 22-Jan-18164.7 / 04-Jan-18320 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE173.6171.95 / 19-Jan-18190.0 / 27-Dec-17107 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS640.8633.0 / 19-Jan-18701.4 / 27-Dec-171921 KView Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2987.22970.0 / 22-Jan-183269.9 / 26-Dec-1780335View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING591.05562.5 / 29-Dec-17647.0 / 12-Jan-1811163View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION233.85224.0 / 26-Dec-17256.0 / 18-Jan-1876010View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL121.25110.25 / 02-Jan-18132.75 / 18-Jan-18133 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS171.15167.3 / 19-Jan-18187.4 / 09-Jan-18145 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT226.85216.0 / 17-Jan-18248.4 / 12-Jan-18117 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING155.25154.8 / 22-Jan-18170.0 / 27-Dec-17119 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT250.2242.6 / 19-Jan-18274.0 / 15-Jan-18586 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS522.95502.3 / 17-Jan-18572.75 / 27-Dec-17427 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS121.05117.0 / 02-Jan-18132.6 / 09-Jan-1811330 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS239.05236.05 / 28-Dec-17261.9 / 09-Jan-182644 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1245.851223.4 / 17-Jan-181365.0 / 10-Jan-18158 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT104.9597.5 / 19-Jan-18115.0 / 27-Dec-17209 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES985.25960.15 / 26-Dec-171080.0 / 12-Jan-18111 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE118.5115.05 / 19-Jan-18129.9 / 08-Jan-1831438View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR23.921.7 / 27-Dec-1726.2 / 10-Jan-18133 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT279.1276.0 / 19-Jan-18306.0 / 26-Dec-1744402View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS357.5355.35 / 22-Jan-18392.0 / 10-Jan-18545 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES597.35577.05 / 19-Jan-18655.0 / 12-Jan-182766View Other Patterns
Timken India Ltd.TIMKENBEARINGS918.25870.0 / 02-Jan-181006.95 / 12-Jan-1845364View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE79.176.25 / 22-Jan-1886.75 / 26-Dec-178301View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS715.6600.0 / 26-Dec-17785.0 / 09-Jan-1863359View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2505.32401.0 / 19-Jan-182748.45 / 08-Jan-1859516View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC345.0330.0 / 28-Dec-17378.5 / 16-Jan-1854826View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC762.7736.0 / 29-Dec-17836.8 / 15-Jan-1884897View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS3.63.3 / 26-Dec-173.95 / 11-Jan-1846553View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS92.4586.2 / 26-Dec-17101.45 / 08-Jan-1814616 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES208.5196.0 / 26-Dec-17228.8 / 27-Dec-17787 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES615.1575.0 / 01-Jan-18675.0 / 11-Jan-1818055View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC423.25373.1 / 28-Dec-17464.5 / 11-Jan-1846052View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1275.651245.05 / 19-Jan-181400.0 / 01-Jan-1855114View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS117.95114.0 / 19-Jan-18129.45 / 15-Jan-181676 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC887.45752.3 / 02-Jan-18974.0 / 18-Jan-181096 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1118.71038.0 / 01-Jan-181227.9 / 22-Jan-18470View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT155.35151.1 / 02-Jan-18170.55 / 10-Jan-18277 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING741.15712.0 / 19-Jan-18813.7 / 26-Dec-179040View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS198.35191.1 / 19-Jan-18217.8 / 15-Jan-18192 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1156.651102.6 / 18-Jan-181270.3 / 04-Jan-189652View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER127.9126.3 / 19-Jan-18140.5 / 04-Jan-18195 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1837.851825.05 / 22-Jan-182019.0 / 09-Jan-18570 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS254.85245.0 / 19-Jan-18280.0 / 09-Jan-18111 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT368.6288.5 / 26-Dec-17405.0 / 18-Jan-182206 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS887.6810.0 / 26-Dec-17975.5 / 10-Jan-18367 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS222.0210.8 / 02-Jan-18244.0 / 11-Jan-1850923View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER88.787.8 / 29-Dec-1797.5 / 12-Jan-189762 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS457.1431.0 / 26-Dec-17502.45 / 29-Dec-171868View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2480.852438.1 / 19-Jan-182727.0 / 15-Jan-186858View Other Patterns
DCB Bank Ltd.DCBBANKBANKS187.85182.3 / 19-Jan-18206.5 / 09-Jan-181508 KView Other Patterns
Allahabad BankALBKBANKS70.567.5 / 17-Jan-1877.5 / 26-Dec-172268 KView Other Patterns
V-Mart RetailVMARTRETAIL1635.31460.0 / 02-Jan-181798.0 / 15-Jan-1823678View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES657.55591.0 / 17-Jan-18723.1 / 01-Jan-1853912View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS431.9357.3 / 26-Dec-17475.0 / 09-Jan-184349 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2359.452212.25 / 19-Jan-182595.0 / 08-Jan-184700View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS838.55811.35 / 26-Dec-17922.4 / 09-Jan-181674View Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION22.020.8 / 22-Jan-1824.2 / 02-Jan-1860135View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES284.5275.0 / 18-Jan-18313.0 / 09-Jan-18103 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING127.2595.5 / 27-Dec-17140.0 / 16-Jan-18553 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE43.8539.6 / 27-Dec-1748.25 / 12-Jan-187516 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC72.770.4 / 19-Jan-1880.0 / 08-Jan-18162 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT8.958.8 / 22-Jan-189.85 / 16-Jan-18325 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT24.8524.35 / 29-Dec-1727.35 / 15-Jan-18373 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS209.7206.45 / 19-Jan-18230.8 / 28-Dec-17779 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2242.952140.0 / 26-Dec-172469.0 / 10-Jan-1843536View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS422.95415.0 / 17-Jan-18465.6 / 27-Dec-1733174View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT82.378.8 / 26-Dec-1790.6 / 18-Jan-18170 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL166.05163.1 / 19-Jan-18182.85 / 08-Jan-18660 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING485.75484.0 / 22-Jan-18535.0 / 27-Dec-1744443View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER122.0121.1 / 22-Jan-18134.4 / 01-Jan-18206 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS17.717.35 / 27-Dec-1719.5 / 29-Dec-171154 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS199.9194.3 / 22-Jan-18220.25 / 28-Dec-17629 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS27649.827590.0 / 22-Jan-1830466.4 / 29-Dec-1744024View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS225.05223.1 / 22-Jan-18248.0 / 05-Jan-1891129View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING4.94.55 / 26-Dec-175.4 / 02-Jan-1826136View Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES333.3316.1 / 08-Jan-18367.45 / 26-Dec-1792708View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS133.2130.0 / 18-Jan-18146.9 / 01-Jan-1817919View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS917.1850.8 / 17-Jan-181012.0 / 08-Jan-182773 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE271.73253.75 / 02-Jan-18300.0 / 18-Jan-182557View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2200.62064.4 / 04-Jan-182429.9 / 08-Jan-1827970View Other Patterns
Indian Overseas Bank IOBBANKS23.022.0 / 29-Dec-1725.4 / 05-Jan-181409 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES81.479.0 / 18-Jan-1889.9 / 19-Jan-1835261View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION178.0174.0 / 17-Jan-18196.6 / 28-Dec-17397 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS128.9118.0 / 19-Jan-18142.4 / 05-Jan-181062 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product160.2150.0 / 29-Dec-17177.0 / 09-Jan-183055View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE76.770.7 / 26-Dec-1784.75 / 01-Jan-1817072View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING311.95291.0 / 27-Dec-17344.7 / 08-Jan-1885326View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC470.55433.5 / 26-Dec-17520.0 / 15-Jan-1815492View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT280.4272.1 / 17-Jan-18309.9 / 09-Jan-18147 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER92.190.05 / 18-Jan-18101.8 / 05-Jan-1810463 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT284.05276.45 / 17-Jan-18314.0 / 11-Jan-1823639View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE14.214.0 / 22-Jan-1815.7 / 08-Jan-1847680View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE84.772.6 / 26-Dec-1793.65 / 12-Jan-18224 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS383.65378.25 / 19-Jan-18424.25 / 05-Jan-1857347View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION231.5225.0 / 19-Jan-18256.0 / 26-Dec-17258 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE487.4440.1 / 19-Jan-18539.0 / 09-Jan-1856934View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1499.151462.0 / 19-Jan-181658.0 / 01-Jan-1839382View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION617.5570.0 / 08-Jan-18683.0 / 28-Dec-17178 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS42.339.0 / 19-Jan-1846.8 / 10-Jan-184107View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES158.8154.1 / 19-Jan-18175.7 / 11-Jan-18159 KView Other Patterns
UCO BankUCOBANKBANKS30.929.2 / 29-Dec-1734.2 / 05-Jan-181317 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY795.0775.0 / 18-Jan-18880.0 / 26-Dec-1750621View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2109.42050.1 / 22-Jan-182335.0 / 16-Jan-18432View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE107.95100.25 / 19-Jan-18119.5 / 04-Jan-1835089View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE69.5567.75 / 17-Jan-1877.0 / 28-Dec-17234 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION61.659.5 / 11-Jan-1868.2 / 16-Jan-18660 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON298.05293.1 / 18-Jan-18330.0 / 10-Jan-18114 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Linde India Ltd.LINDEINDIAFINANCE540.9511.0 / 28-Dec-17599.0 / 12-Jan-1867228View Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS118.2116.0 / 03-Jan-18130.9 / 11-Jan-186727View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION111.55105.8 / 19-Jan-18123.55 / 12-Jan-181142 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL170.0148.35 / 01-Jan-18188.3 / 08-Jan-18149 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING90.188.3 / 19-Jan-1899.8 / 10-Jan-181315 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS574.15564.8 / 18-Jan-18636.0 / 09-Jan-1878016View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE430.55425.9 / 22-Jan-18477.0 / 05-Jan-189059View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2458.652401.0 / 26-Dec-172723.95 / 09-Jan-1812277View Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES107.0104.0 / 19-Jan-18118.55 / 04-Jan-18196 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY195.75191.35 / 18-Jan-18216.9 / 05-Jan-185598View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION507.5470.0 / 28-Dec-17562.35 / 12-Jan-18287 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS7174.156875.0 / 28-Dec-177950.0 / 04-Jan-185322View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS390.55309.0 / 27-Dec-17432.8 / 18-Jan-18176 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION164.45152.75 / 29-Dec-17182.25 / 12-Jan-18821 KView Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS179.55170.6 / 19-Jan-18199.0 / 05-Jan-1817401View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1992.651680.0 / 03-Jan-182209.0 / 11-Jan-1847446View Other Patterns
PremierPREMIERENGINEERING34.9530.6 / 02-Jan-1838.75 / 12-Jan-18131 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT139.3132.7 / 02-Jan-18154.45 / 17-Jan-182664 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS81.877.95 / 28-Dec-1790.7 / 12-Jan-181147 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC942.0910.0 / 22-Jan-181044.75 / 26-Dec-1715036View Other Patterns
Ujaas EnergyUJAASPOWER26.0523.55 / 26-Dec-1728.9 / 12-Jan-181224 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING209.8205.0 / 28-Dec-17232.8 / 09-Jan-18208 KView Other Patterns
Future Enterprises Ltd.FELRETAIL45.944.75 / 17-Jan-1850.95 / 01-Jan-181419 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING1009.3983.0 / 19-Jan-181120.7 / 08-Jan-1812395View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS207.05200.75 / 19-Jan-18230.0 / 01-Jan-189405View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Emkay Global Financial ServicesEMKAYFINANCE216.55208.05 / 02-Jan-18240.6 / 10-Jan-1847634View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT1.81.6 / 10-Jan-182.0 / 18-Jan-183310 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT94.9590.8 / 02-Jan-18105.5 / 03-Jan-181348 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS715.0703.95 / 18-Jan-18794.45 / 02-Jan-18824 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION292.4290.2 / 22-Jan-18324.9 / 01-Jan-18104 KView Other Patterns
Quess Corp LtdQUESSENGINEERING1075.251018.75 / 17-Jan-181194.9 / 03-Jan-18111 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE118.75114.5 / 11-Jan-18132.0 / 27-Dec-179372View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES259.6257.3 / 22-Jan-18288.65 / 09-Jan-182777 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT399.7385.5 / 22-Jan-18444.5 / 15-Jan-1885738View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES1100.851077.5 / 17-Jan-181224.5 / 10-Jan-1817473View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE44.9543.85 / 19-Jan-1850.0 / 09-Jan-18141 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC89.084.1 / 02-Jan-1899.0 / 12-Jan-18286 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS212.5179.3 / 02-Jan-18236.4 / 05-Jan-182227 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING497.25446.2 / 29-Dec-17553.2 / 16-Jan-1825023View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION143.4141.1 / 19-Jan-18159.55 / 03-Jan-1881595View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS461.05440.0 / 18-Jan-18513.0 / 27-Dec-1798082View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS628.15621.25 / 22-Jan-18698.95 / 04-Jan-1814749View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS621.75618.0 / 19-Jan-18692.0 / 05-Jan-1844236View Other Patterns
Sical Logistics Ltd. SICALTRADING240.25226.0 / 18-Jan-18267.4 / 09-Jan-1879314View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION45.144.8 / 22-Jan-1850.2 / 12-Jan-18553 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS252.9245.05 / 28-Dec-17281.5 / 04-Jan-1866440View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING151.2134.0 / 02-Jan-18168.3 / 16-Jan-181327 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM255.1251.1 / 22-Jan-18284.0 / 05-Jan-187788 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT119.45116.05 / 03-Jan-18133.0 / 17-Jan-1819814View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT802.6760.1 / 19-Jan-18893.7 / 26-Dec-17194 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indraprastha Gas Ltd.IGLGAS309.7302.0 / 19-Jan-18344.9 / 01-Jan-181776 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING139.75132.9 / 18-Jan-18155.65 / 12-Jan-18309 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS480.3452.0 / 19-Jan-18535.0 / 12-Jan-18122 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION126.9121.1 / 18-Jan-18141.4 / 10-Jan-186157 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING219.65213.95 / 17-Jan-18244.8 / 27-Dec-1715308View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE43.237.35 / 01-Jan-1848.15 / 15-Jan-189459View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS104.7100.0 / 19-Jan-18116.7 / 22-Jan-18257 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3604.83520.0 / 26-Dec-174018.0 / 02-Jan-1810602View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS130.8121.15 / 01-Jan-18145.8 / 05-Jan-1817545View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS184.75177.45 / 02-Jan-18205.95 / 16-Jan-184829 KView Other Patterns
Aries AgroARIESMISCELLANEOUS230.5225.0 / 17-Jan-18257.0 / 26-Dec-1721894View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE107.499.25 / 26-Dec-17119.75 / 11-Jan-1837505View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES1096.81085.0 / 22-Jan-181223.0 / 03-Jan-187658View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS820.45800.0 / 26-Dec-17915.0 / 09-Jan-1840083View Other Patterns
TILTILENGINEERING604.1575.0 / 18-Jan-18673.75 / 04-Jan-1815742View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE136.9126.55 / 19-Jan-18152.7 / 29-Dec-17376 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES490.7483.5 / 19-Jan-18547.5 / 27-Dec-176167 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE28.528.25 / 17-Jan-1831.8 / 10-Jan-18710 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC700.75606.0 / 05-Jan-18782.0 / 11-Jan-18126 KView Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS142.6111.9 / 01-Jan-18159.15 / 16-Jan-182118 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION31.026.8 / 26-Dec-1734.6 / 15-Jan-1833350 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT343.5339.25 / 19-Jan-18383.45 / 03-Jan-183031 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES549.1478.0 / 26-Dec-17613.0 / 03-Jan-18123 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS530.1510.25 / 18-Jan-18591.8 / 10-Jan-18121 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT237.75228.1 / 19-Jan-18265.5 / 27-Dec-17190 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS13.713.1 / 17-Jan-1815.3 / 01-Jan-1827170View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT347.4340.0 / 26-Dec-17388.0 / 18-Jan-18173 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER106.9102.45 / 17-Jan-18119.4 / 02-Jan-181212 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION433.25424.35 / 17-Jan-18484.0 / 29-Dec-17675 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION943.25891.0 / 19-Jan-181053.8 / 10-Jan-1852585View Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER13.6513.1 / 19-Jan-1815.25 / 02-Jan-182914 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES316.75300.0 / 28-Dec-17354.0 / 09-Jan-1887914View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES138.15131.0 / 26-Dec-17154.4 / 15-Jan-182181 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE45.4543.6 / 02-Jan-1850.8 / 16-Jan-181319 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC237.0208.7 / 17-Jan-18265.0 / 26-Dec-1783523View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE410.5377.05 / 02-Jan-18459.0 / 10-Jan-1833348View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED164.9145.5 / 27-Dec-17184.4 / 15-Jan-181361 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS227.3207.2 / 02-Jan-18254.2 / 18-Jan-181386 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS200.0196.35 / 02-Jan-18223.7 / 27-Dec-1788300View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS133.2132.0 / 18-Jan-18149.0 / 29-Dec-1722856View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING518.4515.0 / 22-Jan-18580.0 / 15-Jan-184905View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS1050.65828.1 / 29-Dec-171175.5 / 04-Jan-1854899View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS428.65345.2 / 01-Jan-18479.6 / 16-Jan-1878856View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES209.05190.0 / 26-Dec-17234.0 / 12-Jan-1845680View Other Patterns
Inox Wind Ltd.INOXWINDPOWER136.5134.15 / 18-Jan-18152.8 / 12-Jan-18203 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION7.55.75 / 27-Dec-178.4 / 15-Jan-1886587View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE809.6615.0 / 27-Dec-17906.95 / 16-Jan-18110 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES534.7522.0 / 19-Jan-18599.0 / 26-Dec-1752880View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION594.7553.0 / 29-Dec-17666.25 / 01-Jan-1815744View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE113.35100.04 / 28-Dec-17127.0 / 28-Dec-17110View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Century ExtrusionsCENTEXTALUMINIUM7.055.5 / 11-Jan-187.9 / 22-Jan-18487 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES521.7471.0 / 26-Dec-17584.7 / 05-Jan-18503 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS75.862.25 / 26-Dec-1785.0 / 18-Jan-18268 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE231.85225.25 / 02-Jan-18260.0 / 15-Jan-1822998View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE510.35502.0 / 22-Jan-18572.4 / 11-Jan-1881539View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR349.5348.1 / 22-Jan-18392.0 / 05-Jan-18132 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING43.9540.95 / 19-Jan-1849.3 / 01-Jan-1867417View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS71.0570.4 / 19-Jan-1879.7 / 08-Jan-1831633View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT18.0517.3 / 22-Jan-1820.25 / 08-Jan-1838357View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE62.360.25 / 03-Jan-1869.9 / 08-Jan-18121 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS474.55332.5 / 27-Dec-17532.5 / 08-Jan-1892564View Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1458.71425.0 / 02-Jan-181636.9 / 16-Jan-184907View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION50.7533.1 / 26-Dec-1756.95 / 18-Jan-18118 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION310.95295.0 / 19-Jan-18349.0 / 27-Dec-17281 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS71.0567.25 / 26-Dec-1779.75 / 04-Jan-182984 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION61.656.75 / 27-Dec-1769.15 / 15-Jan-1824250 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1585.651540.0 / 22-Jan-181780.0 / 27-Dec-1710161View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE203.55188.95 / 26-Dec-17228.5 / 12-Jan-18433 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT44.4543.4 / 19-Jan-1849.9 / 04-Jan-181511 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS22.019.6 / 26-Dec-1724.7 / 08-Jan-181147 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING544.35542.1 / 18-Jan-18611.25 / 27-Dec-17701 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS143.15126.5 / 26-Dec-17160.75 / 15-Jan-18886 KView Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION8.97.15 / 26-Dec-1710.0 / 18-Jan-18252 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS87.168.55 / 28-Dec-1797.9 / 05-Jan-18577 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS59.2556.5 / 19-Jan-1866.6 / 09-Jan-1894584View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1027.25970.1 / 26-Dec-171154.7 / 04-Jan-1832405View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS292.45291.15 / 22-Jan-18328.8 / 16-Jan-181294 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS370.35336.15 / 28-Dec-17416.4 / 05-Jan-181889View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM273.75262.35 / 19-Jan-18307.9 / 15-Jan-18152 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS249.6245.2 / 19-Jan-18280.75 / 01-Jan-18969 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION117.05113.15 / 19-Jan-18131.7 / 15-Jan-181133 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE274.1270.0 / 18-Jan-18308.5 / 26-Dec-1714154View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL199.25191.05 / 26-Dec-17224.3 / 08-Jan-18493 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS656.45599.05 / 02-Jan-18739.0 / 15-Jan-1863145View Other Patterns
DCW Ltd.DCWPETROCHEMICALS42.939.15 / 02-Jan-1848.3 / 16-Jan-18574 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2552.52420.05 / 11-Jan-182874.0 / 26-Dec-1791664View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING690.05640.0 / 26-Dec-17777.0 / 09-Jan-18120 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS514.6445.4 / 28-Dec-17579.5 / 27-Dec-1714841View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES510.05507.0 / 19-Jan-18574.4 / 26-Dec-17111 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS1043.351030.0 / 03-Jan-181175.0 / 15-Jan-1814427View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE173.55156.2 / 02-Jan-18195.45 / 17-Jan-18740 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS165.35160.5 / 02-Jan-18186.3 / 08-Jan-1899524View Other Patterns
KM Sugar MillsKMSUGARSUGAR18.1518.05 / 22-Jan-1820.45 / 09-Jan-18404 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS767.45757.55 / 19-Jan-18864.75 / 28-Dec-1721460View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES804.05648.65 / 26-Dec-17906.0 / 04-Jan-183038 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS239.5230.25 / 26-Dec-17269.9 / 26-Dec-17183 KView Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING12.612.3 / 22-Jan-1814.2 / 15-Jan-1823599View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES403.1370.05 / 16-Jan-18454.3 / 26-Dec-17108 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS398.0387.25 / 02-Jan-18448.6 / 11-Jan-18256 KView Other Patterns
V2 RetailV2RETAILTRADING447.85439.3 / 22-Jan-18504.8 / 10-Jan-18125 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
KayaKAYAMISCELLANEOUS1121.2922.35 / 27-Dec-171263.95 / 16-Jan-18106 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS286.95275.0 / 29-Dec-17323.5 / 12-Jan-18527 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING70.2566.25 / 26-Dec-1779.2 / 01-Jan-1824272View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE449.25355.0 / 04-Jan-18506.5 / 12-Jan-1816846View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS52.5548.55 / 26-Dec-1759.25 / 28-Dec-1780858View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2255.72162.05 / 17-Jan-182543.7 / 26-Dec-1719724View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT783.4758.0 / 26-Dec-17883.45 / 05-Jan-184189 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT420.6408.15 / 18-Jan-18474.4 / 04-Jan-1872203View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS222.8210.45 / 29-Dec-17251.3 / 05-Jan-18136 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES7.06.65 / 26-Dec-177.9 / 16-Jan-181292 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS98.793.0 / 27-Dec-17111.4 / 15-Jan-187601 KView Other Patterns
NMDC Ltd.NMDCMINING144.15134.3 / 26-Dec-17162.7 / 08-Jan-186576 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS19.015.2 / 29-Dec-1721.45 / 22-Jan-18364 KView Other Patterns
Viceroy HotelsVICEROYHOTELS19.3517.65 / 28-Dec-1721.85 / 03-Jan-18950 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT64.1563.1 / 22-Jan-1872.45 / 02-Jan-1892523View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS101.894.1 / 27-Dec-17115.0 / 12-Jan-18132 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE307.9294.4 / 17-Jan-18348.0 / 12-Jan-18118 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT202.2192.75 / 19-Jan-18228.65 / 09-Jan-181065 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES307.6293.5 / 19-Jan-18347.9 / 03-Jan-1879445View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT260.8255.45 / 22-Jan-18295.0 / 04-Jan-18461 KView Other Patterns
Pitti LaminationsPITTILAMENGINEERING97.1594.1 / 19-Jan-18109.9 / 29-Dec-17166 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS8.758.7 / 22-Jan-189.9 / 27-Dec-1712379View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS127.55120.9 / 26-Dec-17144.35 / 04-Jan-18294 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT405.5370.6 / 28-Dec-17459.0 / 09-Jan-1855445View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION167.85151.5 / 26-Dec-17190.0 / 15-Jan-18908 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS373.6370.75 / 22-Jan-18423.0 / 10-Jan-18148 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT229.5197.5 / 27-Dec-17259.85 / 12-Jan-181504 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS121.7119.3 / 19-Jan-18137.8 / 09-Jan-18134 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION222.5209.4 / 17-Jan-18252.0 / 10-Jan-18177 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS256.05207.65 / 03-Jan-18290.0 / 12-Jan-18332 KView Other Patterns
Capri Global CapitalCGCLFINANCE116.5116.0 / 19-Jan-18132.0 / 03-Jan-18199 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC72.869.75 / 05-Jan-1882.5 / 10-Jan-187850 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION899.15861.25 / 17-Jan-181019.0 / 02-Jan-1833152View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS126.25121.4 / 19-Jan-18143.1 / 04-Jan-1833100View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING178.85175.1 / 18-Jan-18202.75 / 29-Dec-1773778View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS519.75437.2 / 02-Jan-18589.4 / 12-Jan-18696 KView Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS295.4281.25 / 26-Dec-17335.0 / 16-Jan-18762 KView Other Patterns
NitcoNITCOCeramic & Granite108.0103.65 / 18-Jan-18122.5 / 05-Jan-18418 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM160.45138.55 / 27-Dec-17182.0 / 15-Jan-1845506View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC93.879.1 / 01-Jan-18106.4 / 16-Jan-1857854View Other Patterns
RSWMRSWMTEXTILE PRODUCTS382.45360.5 / 26-Dec-17434.0 / 05-Jan-1836911View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS422.1391.0 / 27-Dec-17479.0 / 17-Jan-1839509View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS670.6605.0 / 26-Dec-17761.0 / 09-Jan-1821339View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS27.0525.25 / 19-Jan-1830.7 / 05-Jan-1853058View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING249.65246.5 / 17-Jan-18283.4 / 27-Dec-17130 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS105.6593.9 / 19-Jan-18119.95 / 09-Jan-1890727View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS390.85384.0 / 26-Dec-17443.8 / 09-Jan-18150 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION136.4131.55 / 18-Jan-18154.9 / 10-Jan-18127 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION932.5907.0 / 17-Jan-181059.0 / 27-Dec-17347 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES86.682.55 / 17-Jan-1898.35 / 05-Jan-18212 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GAIL (India) Ltd.GAILGAS457.4451.1 / 22-Jan-18519.5 / 28-Dec-173017 KView Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS35.6532.35 / 19-Jan-1840.5 / 10-Jan-1865625View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS98.5595.1 / 16-Jan-18112.0 / 26-Dec-17178 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS584.25560.15 / 18-Jan-18664.0 / 10-Jan-1857694View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE128.5592.05 / 28-Dec-17146.1 / 17-Jan-1819388View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS191.35172.5 / 27-Dec-17217.5 / 16-Jan-181198 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS712.55705.0 / 19-Jan-18810.0 / 09-Jan-183014View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS438.95425.05 / 26-Dec-17499.0 / 08-Jan-18193 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS106.25104.0 / 17-Jan-18120.8 / 28-Dec-17146 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT164.4156.25 / 28-Dec-17187.0 / 11-Jan-18132 KView Other Patterns
EIH Ltd.EIHOTELHOTELS203.55144.95 / 29-Dec-17231.6 / 16-Jan-18478 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE133.8124.25 / 27-Dec-17152.25 / 12-Jan-18194 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS400.15335.6 / 26-Dec-17455.4 / 08-Jan-1840930View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION313.5297.15 / 26-Dec-17356.8 / 16-Jan-18433 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER18.110.6 / 26-Dec-1720.6 / 12-Jan-185834 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC612.85545.0 / 26-Dec-17697.5 / 09-Jan-1821284View Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS15.5510.2 / 15-Jan-1817.7 / 17-Jan-1829685View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED491.65436.85 / 29-Dec-17559.9 / 12-Jan-18192 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC82.2576.2 / 28-Dec-1793.7 / 09-Jan-18132 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS295.55266.1 / 28-Dec-17336.7 / 10-Jan-18168 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS149.0117.8 / 26-Dec-17169.75 / 05-Jan-183659View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC135.8125.55 / 18-Jan-18154.75 / 05-Jan-183384 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS238.45236.5 / 19-Jan-18271.8 / 27-Dec-17704 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT15.014.55 / 17-Jan-1817.1 / 10-Jan-1851194 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE57.8556.35 / 19-Jan-1865.95 / 12-Jan-181146 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE354.35291.65 / 26-Dec-17404.0 / 11-Jan-181859 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM40.6533.9 / 27-Dec-1746.35 / 08-Jan-181558 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS606.95602.0 / 22-Jan-18692.15 / 27-Dec-1735864View Other Patterns
JocilJOCILMISCELLANEOUS193.75181.2 / 18-Jan-18221.0 / 28-Dec-1718044View Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES77.6575.05 / 28-Dec-1788.6 / 12-Jan-18347 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR15.615.6 / 22-Jan-1817.8 / 02-Jan-183221 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES136.0116.5 / 27-Dec-17155.2 / 16-Jan-18813 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1914.51901.0 / 22-Jan-182185.0 / 02-Jan-188651View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES516.85496.6 / 19-Jan-18589.9 / 10-Jan-188304View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL21.219.0 / 26-Dec-1724.2 / 01-Jan-1855678View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE107.75104.11 / 29-Dec-17123.0 / 02-Jan-18266View Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1382.951370.15 / 22-Jan-181578.7 / 26-Dec-1712690View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT32.128.35 / 27-Dec-1736.65 / 11-Jan-1814639 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED241.7176.2 / 26-Dec-17276.0 / 16-Jan-185431 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE757.45741.0 / 02-Jan-18865.0 / 11-Jan-1823001View Other Patterns
DCMDCMTEXTILE PRODUCTS111.2108.6 / 27-Dec-17127.0 / 09-Jan-1888030View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER525.2465.7 / 27-Dec-17600.0 / 12-Jan-181288 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS840.85830.2 / 18-Jan-18960.8 / 26-Dec-17679 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS36.134.25 / 28-Dec-1741.25 / 16-Jan-18164 KView Other Patterns
Transwarranty FinanceTFLFINANCE14.013.55 / 17-Jan-1816.0 / 29-Dec-177338View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.70.65 / 22-Jan-180.8 / 16-Jan-18766 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS520.15510.0 / 22-Jan-18594.5 / 27-Dec-17182 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS44.0538.65 / 26-Dec-1750.35 / 11-Jan-186696 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS46.7541.1 / 28-Dec-1753.45 / 15-Jan-18763 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT105.8105.2 / 22-Jan-18121.0 / 26-Dec-1724102View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS76.8574.2 / 22-Jan-1887.9 / 03-Jan-18339 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT23.9523.0 / 18-Jan-1827.4 / 09-Jan-1816940View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS38.4538.1 / 22-Jan-1844.0 / 11-Jan-1816238View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4980.954710.1 / 22-Jan-185700.0 / 26-Dec-171482View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS115.9103.5 / 29-Dec-17132.75 / 08-Jan-18713 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS397.15381.4 / 17-Jan-18454.9 / 26-Dec-1749539View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS94.8592.1 / 17-Jan-18108.65 / 09-Jan-18213 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES654.6635.0 / 19-Jan-18750.0 / 26-Dec-175205View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR310.7301.75 / 19-Jan-18356.0 / 11-Jan-18153 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT14.413.0 / 11-Jan-1816.5 / 01-Jan-1822519View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS101.6100.9 / 18-Jan-18116.45 / 09-Jan-189793 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1590.71496.0 / 17-Jan-181823.9 / 10-Jan-18266 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS494.45458.2 / 27-Dec-17567.0 / 09-Jan-1838329View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1317.451261.9 / 22-Jan-181511.0 / 27-Dec-171015View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING86.6584.1 / 18-Jan-1899.4 / 26-Dec-17224 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS151.4134.6 / 02-Jan-18173.7 / 10-Jan-181725 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING1155.21141.15 / 19-Jan-181325.45 / 27-Dec-1718540View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES94.4591.75 / 19-Jan-18108.4 / 09-Jan-181161 KView Other Patterns
TRFTRFENGINEERING252.55245.3 / 17-Jan-18289.9 / 11-Jan-1824794View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS148.0136.0 / 01-Jan-18169.9 / 05-Jan-181695 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE104.3586.8 / 28-Dec-17119.8 / 15-Jan-1850425View Other Patterns
NHPC LIMITEDNHPCPOWER30.0529.2 / 18-Jan-1834.5 / 04-Jan-1812384 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4266.83852.05 / 26-Dec-174899.95 / 12-Jan-182402View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS7.45.25 / 26-Dec-178.5 / 16-Jan-18665 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT66.662.8 / 19-Jan-1876.5 / 09-Jan-181301 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SJVN Ltd.SJVNPOWER34.9532.75 / 28-Dec-1740.15 / 05-Jan-183017 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES522.2502.2 / 19-Jan-18599.9 / 27-Dec-1718797View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS64.1562.25 / 19-Jan-1873.7 / 08-Jan-18275 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT206.8179.55 / 26-Dec-17237.6 / 18-Jan-18185 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE87.8584.95 / 19-Jan-18100.95 / 27-Dec-17291 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING293.45279.0 / 19-Jan-18337.25 / 27-Dec-17282 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS246.8245.75 / 19-Jan-18283.7 / 27-Dec-1786742View Other Patterns
Kesar EnterprisesKESARENTSUGAR60.2559.55 / 19-Jan-1869.3 / 04-Jan-1813838View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION204.25158.4 / 26-Dec-17234.95 / 11-Jan-18547 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS500.65423.0 / 29-Dec-17576.0 / 09-Jan-189766View Other Patterns
Industrial Investment TrustIITLFINANCE118.5109.35 / 29-Dec-17136.4 / 11-Jan-1810746View Other Patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION6.956.3 / 28-Dec-178.0 / 15-Jan-18109 KView Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS147.1598.3 / 29-Dec-17169.4 / 26-Dec-1710575 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING114.2106.65 / 27-Dec-17131.5 / 12-Jan-182725 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS70.369.1 / 22-Jan-1880.95 / 12-Jan-1891172View Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING8.257.85 / 26-Dec-179.5 / 05-Jan-1833297View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING220.4208.45 / 19-Jan-18253.8 / 03-Jan-18364 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING18.4517.5 / 29-Dec-1721.25 / 10-Jan-1867918View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE590.4295.0 / 26-Dec-17680.0 / 19-Jan-1853916View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC49.441.2 / 02-Jan-1856.9 / 16-Jan-18713 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT94.1592.05 / 19-Jan-18108.45 / 27-Dec-17185 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS251.05205.05 / 02-Jan-18289.2 / 15-Jan-1857420View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES125.85121.0 / 17-Jan-18145.0 / 09-Jan-18154 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS7.857.65 / 22-Jan-189.05 / 03-Jan-1844490View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC164.8154.0 / 26-Dec-17190.0 / 05-Jan-1876036View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Future Consumer Ltd.FCONSUMERFINANCE68.666.1 / 17-Jan-1879.1 / 27-Dec-175907 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS25.120.15 / 26-Dec-1728.95 / 16-Jan-1833160View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING386.25379.2 / 19-Jan-18445.65 / 11-Jan-18140 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS366.6291.95 / 26-Dec-17423.0 / 11-Jan-18219 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS2.61.75 / 01-Jan-183.0 / 18-Jan-181240 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS38.036.7 / 19-Jan-1843.85 / 08-Jan-181224 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES200.75181.1 / 18-Jan-18231.7 / 10-Jan-1898538View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS64.859.25 / 18-Jan-1874.8 / 27-Dec-171690 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite846.8824.1 / 22-Jan-18977.6 / 05-Jan-1814641View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS122.4595.1 / 28-Dec-17141.45 / 04-Jan-18289 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION81.175.8 / 02-Jan-1893.7 / 12-Jan-181388 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS27.9522.55 / 26-Dec-1732.3 / 15-Jan-182829 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING159.95154.0 / 17-Jan-18184.9 / 05-Jan-1876190View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS722.85717.3 / 19-Jan-18835.7 / 26-Dec-1739960View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC97.393.8 / 19-Jan-18112.5 / 10-Jan-18258 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE2550.42375.0 / 26-Dec-172949.0 / 27-Dec-176271View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES469.15465.25 / 22-Jan-18542.5 / 26-Dec-173111 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS527.55477.55 / 02-Jan-18610.05 / 11-Jan-18148 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE120.95120.0 / 22-Jan-18139.9 / 26-Dec-178119View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS241.15233.4 / 04-Jan-18278.95 / 09-Jan-1834184View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS40.838.2 / 22-Jan-1847.2 / 09-Jan-188150View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT55.453.8 / 19-Jan-1864.1 / 15-Jan-183200 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING150.35148.45 / 19-Jan-18174.0 / 08-Jan-18480 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS1049.85823.15 / 26-Dec-171215.0 / 15-Jan-18363 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC819.0787.0 / 03-Jan-18948.0 / 26-Dec-175721View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Reliance Infrastructure Ltd.RELINFRAPOWER509.6499.3 / 19-Jan-18589.9 / 01-Jan-185142 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1457.151282.5 / 29-Dec-171686.8 / 15-Jan-1866636View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT45.044.75 / 22-Jan-1852.1 / 11-Jan-18148 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT61.1556.5 / 28-Dec-1770.8 / 15-Jan-183936 KView Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION1.91.15 / 26-Dec-172.2 / 19-Jan-186684 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION58.5557.2 / 22-Jan-1867.8 / 15-Jan-1812656 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS122.15118.0 / 19-Jan-18141.45 / 29-Dec-17370 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS271.15270.0 / 22-Jan-18314.0 / 28-Dec-1770520View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1769.11673.6 / 18-Jan-182049.0 / 26-Dec-172642View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER38.7538.15 / 19-Jan-1844.9 / 04-Jan-18793 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION38.0536.25 / 19-Jan-1844.1 / 08-Jan-1815297 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING256.65237.25 / 19-Jan-18297.5 / 01-Jan-1858711View Other Patterns
Capital FirstCAPFFINANCE777.95686.05 / 28-Dec-17901.85 / 15-Jan-181958 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT45.244.55 / 19-Jan-1852.4 / 15-Jan-18658 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING92.178.25 / 29-Dec-17106.8 / 09-Jan-18247 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION599.25530.25 / 19-Jan-18694.9 / 08-Jan-18716 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES51.3549.55 / 11-Jan-1859.6 / 15-Jan-1896647View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS187.8177.0 / 01-Jan-18218.0 / 08-Jan-1842919View Other Patterns
Cubex TubingsCUBEXTUBMETALS27.0526.0 / 22-Jan-1831.4 / 12-Jan-1810268View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES90.1587.0 / 19-Jan-18104.65 / 03-Jan-18513 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS147.45135.35 / 28-Dec-17171.2 / 04-Jan-18375 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION592.5581.0 / 19-Jan-18688.0 / 11-Jan-1846834View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1420.51377.0 / 19-Jan-181649.85 / 27-Dec-1722034View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES101.495.6 / 19-Jan-18117.85 / 27-Dec-17975 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS132.3124.2 / 02-Jan-18153.8 / 10-Jan-18356 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS96.8592.05 / 26-Dec-17112.6 / 12-Jan-1867590View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE70.6558.1 / 26-Dec-1782.15 / 08-Jan-184888 KView Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE169.4145.0 / 26-Dec-17197.0 / 15-Jan-18151 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION17.4513.6 / 26-Dec-1720.3 / 10-Jan-18221 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION362.75362.15 / 22-Jan-18422.0 / 27-Dec-1746639View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS147.2139.0 / 16-Jan-18171.25 / 05-Jan-189734 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE56.939.7 / 27-Dec-1766.2 / 16-Jan-182545 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE91.190.0 / 19-Jan-18106.0 / 26-Dec-1726124View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM77.1574.55 / 18-Jan-1889.8 / 05-Jan-188403 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS3.352.1 / 26-Dec-173.9 / 18-Jan-18341 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION515.2502.5 / 17-Jan-18599.9 / 09-Jan-18357View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER7.66.95 / 11-Jan-188.85 / 26-Dec-1721567 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE57.9555.0 / 19-Jan-1867.5 / 26-Dec-17116 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING102.599.6 / 19-Jan-18119.45 / 08-Jan-181317 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING177.1171.5 / 17-Jan-18206.4 / 26-Dec-172384 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS28.127.6 / 22-Jan-1832.75 / 05-Jan-18125 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS30.7530.65 / 22-Jan-1835.85 / 27-Dec-17194 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS42.7541.4 / 18-Jan-1849.85 / 10-Jan-18155 KView Other Patterns
STEL HoldingsSTELFINANCE128.15116.5 / 02-Jan-18149.5 / 12-Jan-1887228View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING21.017.8 / 03-Jan-1824.5 / 16-Jan-18197 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT680.95636.9 / 28-Dec-17794.5 / 04-Jan-1824128View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS193.4183.05 / 17-Jan-18225.7 / 29-Dec-17281 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR124.15116.5 / 22-Jan-18144.9 / 10-Jan-182338 KView Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS65.4562.4 / 27-Dec-1776.4 / 09-Jan-182491 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS38.5537.1 / 22-Jan-1845.0 / 04-Jan-1810182View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS33.7528.5 / 28-Dec-1739.4 / 10-Jan-18307 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS151.4150.15 / 22-Jan-18176.75 / 08-Jan-18183 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS191.25173.5 / 29-Dec-17223.3 / 11-Jan-184296 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS26.5526.25 / 19-Jan-1831.0 / 08-Jan-1830439View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE467.45378.0 / 26-Dec-17546.0 / 11-Jan-1834963View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING55.652.95 / 19-Jan-1864.95 / 05-Jan-18118 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services259.75259.0 / 22-Jan-18303.45 / 10-Jan-1812176View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES18.416.25 / 26-Dec-1721.5 / 09-Jan-18402 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS16.614.95 / 26-Dec-1719.4 / 16-Jan-18127 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS396.0395.0 / 22-Jan-18462.8 / 01-Jan-1844503View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING90.3585.0 / 19-Jan-18105.6 / 29-Dec-175776 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS163.4156.5 / 19-Jan-18191.0 / 05-Jan-1864655View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS23.9523.2 / 26-Dec-1728.0 / 11-Jan-187669 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT41.6538.75 / 11-Jan-1848.7 / 15-Jan-182491 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS44.643.0 / 17-Jan-1852.15 / 04-Jan-1862222View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS667.75651.0 / 27-Dec-17781.0 / 04-Jan-1826073View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION53.050.0 / 26-Dec-1762.0 / 09-Jan-182218View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM12.311.6 / 29-Dec-1714.4 / 04-Jan-18117 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING88.487.1 / 22-Jan-18103.5 / 11-Jan-18106 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22019.321860.0 / 17-Jan-1825780.7 / 01-Jan-1818533View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES19.5518.25 / 19-Jan-1822.9 / 08-Jan-18147 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT83.178.55 / 18-Jan-1897.35 / 04-Jan-181361 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS37.5536.2 / 19-Jan-1844.0 / 01-Jan-18314 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES37.536.0 / 26-Dec-1743.95 / 28-Dec-17432 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS70.370.0 / 19-Jan-1882.4 / 05-Jan-18270 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS93.292.75 / 18-Jan-18109.25 / 01-Jan-181181 KView Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES26.725.3 / 26-Dec-1731.3 / 01-Jan-18460 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING133.55130.0 / 19-Jan-18156.65 / 03-Jan-187681View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING740.1719.15 / 17-Jan-18868.4 / 29-Dec-17273 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS40.6538.6 / 19-Jan-1847.7 / 10-Jan-1844972View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS104.298.0 / 22-Jan-18122.35 / 01-Jan-185109View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS50.249.75 / 22-Jan-1858.95 / 02-Jan-181737 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS217.15210.1 / 19-Jan-18255.0 / 28-Dec-1758509View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS305.7290.0 / 02-Jan-18359.0 / 09-Jan-1820845View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION211.1184.0 / 27-Dec-17248.0 / 16-Jan-18107 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3824.853578.2 / 17-Jan-184494.0 / 26-Dec-1792280View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS178.7172.5 / 26-Dec-17210.0 / 08-Jan-1872113View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE181.25178.1 / 19-Jan-18213.0 / 27-Dec-17375 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION4.854.45 / 29-Dec-175.7 / 16-Jan-1834359View Other Patterns
SubrosSUBROSAUTO ANCILLARIES377.75297.05 / 26-Dec-17444.0 / 12-Jan-18253 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING81.4572.8 / 26-Dec-1795.75 / 08-Jan-18643 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION62.8561.3 / 19-Jan-1873.9 / 27-Dec-17294 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS92.992.5 / 19-Jan-18109.25 / 12-Jan-18222 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC21.2520.75 / 19-Jan-1825.0 / 08-Jan-1840701View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM16.1513.6 / 03-Jan-1819.0 / 16-Jan-1888514View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM5.955.75 / 22-Jan-187.0 / 11-Jan-1869544View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1185.21171.2 / 22-Jan-181394.9 / 26-Dec-179620View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL125.95118.0 / 27-Dec-17148.3 / 10-Jan-18338 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC24.223.85 / 22-Jan-1828.5 / 08-Jan-1838229View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE191.4158.2 / 26-Dec-17225.5 / 28-Dec-17102 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION44.342.7 / 19-Jan-1852.2 / 26-Dec-173007 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS161.2150.35 / 28-Dec-17189.95 / 16-Jan-18530 KView Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS203.6186.8 / 19-Jan-18240.0 / 26-Dec-17127 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT21.2520.75 / 22-Jan-1825.05 / 02-Jan-1818755View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS22.3521.35 / 19-Jan-1826.35 / 08-Jan-1810536View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC202.6196.6 / 19-Jan-18238.9 / 09-Jan-1818044View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS178.65178.1 / 22-Jan-18210.7 / 11-Jan-1856690View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS215.25202.7 / 08-Jan-18253.9 / 10-Jan-1830541View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE72.968.3 / 19-Jan-1886.0 / 04-Jan-1884852View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1525.651315.0 / 27-Dec-171800.0 / 12-Jan-185177View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE23.923.5 / 22-Jan-1828.2 / 27-Dec-1741005View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE41.134.55 / 28-Dec-1748.5 / 04-Jan-187130 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING172.45164.95 / 18-Jan-18203.55 / 01-Jan-1864243View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS360.15352.15 / 04-Jan-18425.2 / 10-Jan-1826524View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION77.568.9 / 28-Dec-1791.5 / 09-Jan-18105 KView Other Patterns
Sakuma ExportsSAKUMATRADING151.55145.1 / 19-Jan-18178.95 / 02-Jan-1812470View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE48.0544.85 / 02-Jan-1856.75 / 05-Jan-18215 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION80.962.6 / 27-Dec-1795.6 / 02-Jan-1845926View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING93.0583.65 / 26-Dec-17110.0 / 08-Jan-183867 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC257.85237.1 / 19-Jan-18304.9 / 08-Jan-183991 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT545.4540.0 / 19-Jan-18645.0 / 08-Jan-1823220View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES5.24.8 / 27-Dec-176.15 / 02-Jan-18447 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION71.767.6 / 26-Dec-1784.8 / 10-Jan-184889 KView Other Patterns
CimmcoCIMMCODIVERSIFIED120.4117.5 / 19-Jan-18142.4 / 27-Dec-1733461View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING164.0162.1 / 22-Jan-18194.0 / 29-Dec-1722872View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS39.8536.8 / 02-Jan-1847.15 / 05-Jan-18253 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS24.017.2 / 26-Dec-1728.4 / 04-Jan-182819 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION343.05267.0 / 28-Dec-17406.0 / 09-Jan-18290 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING93.0586.6 / 19-Jan-18110.15 / 26-Dec-171079 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS27.426.9 / 22-Jan-1832.45 / 02-Jan-1861403View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC159.3156.0 / 19-Jan-18188.7 / 27-Dec-1762631View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS533.5372.0 / 01-Jan-18632.0 / 16-Jan-1830037View Other Patterns
IVP LtdIVPVANASPATI OIL197.0195.3 / 22-Jan-18233.4 / 09-Jan-1830047View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT25.722.75 / 26-Dec-1730.45 / 11-Jan-18543 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS39.6538.8 / 19-Jan-1847.0 / 10-Jan-18429 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS108.195.95 / 26-Dec-17128.2 / 01-Jan-18284 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING28.227.1 / 22-Jan-1833.45 / 09-Jan-1867946View Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS59.3553.75 / 02-Jan-1870.4 / 12-Jan-1821736 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION192.3181.0 / 17-Jan-18228.3 / 26-Dec-17467 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON54.7553.75 / 17-Jan-1865.0 / 10-Jan-18189 KView Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS3.23.05 / 22-Jan-183.8 / 10-Jan-1817791View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.61.45 / 28-Dec-171.9 / 16-Jan-18102 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS9.857.6 / 29-Dec-1711.7 / 17-Jan-18316 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS34.734.2 / 19-Jan-1841.25 / 08-Jan-183223View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS68.5559.5 / 27-Dec-1781.5 / 08-Jan-18539 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE52.9552.0 / 17-Jan-1862.96 / 28-Dec-179307View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES208.55198.7 / 26-Dec-17248.0 / 27-Dec-1767952View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT71.4569.0 / 16-Jan-1885.0 / 26-Dec-17118 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING1268.351251.0 / 16-Jan-181508.9 / 29-Dec-1727405View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE53.550.75 / 19-Jan-1863.65 / 26-Dec-17199 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS33.228.35 / 29-Dec-1739.5 / 15-Jan-181356 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS116.7113.55 / 18-Jan-18138.85 / 11-Jan-182752 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES823.6785.0 / 02-Jan-18980.0 / 04-Jan-1832465View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING37.6533.5 / 28-Dec-1744.8 / 15-Jan-1833570View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING574.15525.25 / 26-Dec-17683.5 / 02-Jan-181600 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS21.020.85 / 22-Jan-1825.0 / 04-Jan-181310 KView Other Patterns
MMTC Ltd.MMTCTRADING64.863.6 / 19-Jan-1877.15 / 28-Dec-172548 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT130.9122.1 / 17-Jan-18155.85 / 12-Jan-1828513View Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE8.96.95 / 26-Dec-1710.6 / 16-Jan-181316 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS19.8517.75 / 26-Dec-1723.65 / 17-Jan-1847642View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES73.067.85 / 28-Dec-1787.0 / 08-Jan-1848793View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE39.636.7 / 26-Dec-1747.2 / 09-Jan-182045 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION18.7518.2 / 17-Jan-1822.35 / 27-Dec-175087 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS17.717.1 / 26-Dec-1721.1 / 11-Jan-1868880View Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING6.55.65 / 26-Dec-177.75 / 08-Jan-1866981View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE81.179.0 / 22-Jan-1896.7 / 12-Jan-18904 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION25.9525.0 / 19-Jan-1830.95 / 05-Jan-18198 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS25.425.05 / 26-Dec-1730.3 / 28-Dec-1733098View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER40.8538.3 / 19-Jan-1848.75 / 04-Jan-182993 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS154.0146.8 / 19-Jan-18183.8 / 04-Jan-1837490View Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE114.75107.2 / 03-Jan-18137.0 / 10-Jan-18235 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE65.1563.0 / 26-Dec-1777.8 / 27-Dec-17139 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES149.05142.45 / 19-Jan-18178.0 / 08-Jan-1895783View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT32.8530.55 / 26-Dec-1739.25 / 16-Jan-1855374View Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES99.599.1 / 22-Jan-18118.9 / 05-Jan-1818827 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION681.75678.15 / 22-Jan-18814.7 / 16-Jan-1831180View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING77.657.65 / 28-Dec-1792.75 / 18-Jan-1857418View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR50.549.6 / 22-Jan-1860.4 / 28-Dec-1769049View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite47.6544.0 / 19-Jan-1857.0 / 08-Jan-18252 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR22.922.6 / 18-Jan-1827.4 / 05-Jan-1855846View Other Patterns
Signet IndustriesSIGNETFINANCE8.657.95 / 28-Dec-1710.35 / 03-Jan-18319 KView Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS107.894.2 / 02-Jan-18129.0 / 09-Jan-18326 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING1210.751028.7 / 28-Dec-171449.0 / 12-Jan-187852View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS57.252.55 / 26-Dec-1768.5 / 01-Jan-18681 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1789.551742.0 / 19-Jan-182143.5 / 08-Jan-184021View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE14.6514.4 / 22-Jan-1817.55 / 08-Jan-1887488View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING66.2562.45 / 27-Dec-1779.4 / 09-Jan-18457 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS13.3512.5 / 26-Dec-1716.0 / 09-Jan-18881 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION522.55481.2 / 26-Dec-17626.35 / 08-Jan-1810252 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE15.113.3 / 26-Dec-1718.1 / 05-Jan-1890364View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE24.1523.0 / 03-Jan-1828.95 / 09-Jan-18148 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE304.4295.4 / 19-Jan-18365.0 / 27-Dec-1712114View Other Patterns
Weizmann ForexWEIZFOREXFINANCE1303.61289.95 / 18-Jan-181563.6 / 08-Jan-1811864View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES26.0523.8 / 27-Dec-1731.25 / 03-Jan-185935 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING138.25134.0 / 18-Jan-18165.85 / 11-Jan-18400 KView Other Patterns
20 Microns20MICRONSMINING55.8554.55 / 22-Jan-1867.0 / 05-Jan-18329 KView Other Patterns
PokarnaPOKARNACeramic & Granite228.95208.75 / 26-Dec-17274.7 / 10-Jan-18145 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS34.7533.45 / 19-Jan-1841.7 / 08-Jan-181173 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS108.95105.45 / 19-Jan-18130.75 / 15-Jan-18253 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS264.7253.6 / 17-Jan-18317.7 / 28-Dec-1769074View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2773.352603.0 / 26-Dec-173330.0 / 08-Jan-18525View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM57.4556.05 / 22-Jan-1869.0 / 26-Dec-1720062View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS286.0262.0 / 22-Jan-18343.7 / 27-Dec-17274 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS18.317.6 / 27-Dec-1722.0 / 09-Jan-1819052View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS36.331.6 / 27-Dec-1743.65 / 03-Jan-1845990View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES76.074.8 / 22-Jan-1891.4 / 12-Jan-184194 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.73.4 / 27-Dec-174.45 / 16-Jan-184837 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS3.73.25 / 03-Jan-184.45 / 15-Jan-18252 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER23.1517.35 / 28-Dec-1727.85 / 16-Jan-184450 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS9.558.8 / 27-Dec-1711.5 / 15-Jan-18535 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS6.856.0 / 26-Dec-178.25 / 10-Jan-1889612View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS509.8504.25 / 22-Jan-18614.0 / 29-Dec-17165 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING222.05217.6 / 19-Jan-18267.45 / 11-Jan-18740 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1622.651556.25 / 19-Jan-181954.55 / 26-Dec-1718506View Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS2.22.05 / 29-Dec-172.65 / 15-Jan-18259 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION41.441.1 / 22-Jan-1849.9 / 04-Jan-1821688View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES51.8549.75 / 22-Jan-1862.5 / 10-Jan-18178 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE48.140.0 / 26-Dec-1758.0 / 15-Jan-18358 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS31.830.4 / 02-Jan-1838.35 / 12-Jan-18836 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT128.5125.1 / 19-Jan-18155.0 / 02-Jan-18895 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT391.3383.0 / 26-Dec-17472.0 / 09-Jan-18273 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product124.35124.35 / 22-Jan-18150.0 / 26-Dec-17507 KView Other Patterns
Sicagen IndiaSICAGENTRADING53.0547.85 / 26-Dec-1764.0 / 10-Jan-18221 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE53.8545.1 / 27-Dec-1765.0 / 08-Jan-18496 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION24.123.25 / 18-Jan-1829.1 / 27-Dec-173785 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS83.875.45 / 28-Dec-17101.2 / 08-Jan-181861 KView Other Patterns
Neueon Towers Ltd.NTLPOWER4.84.3 / 26-Dec-175.8 / 09-Jan-1842094View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC44.141.4 / 02-Jan-1853.3 / 08-Jan-18389 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER6.956.8 / 19-Jan-188.4 / 26-Dec-17556 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION148.75143.6 / 19-Jan-18179.8 / 27-Dec-17667 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING181.05173.0 / 19-Jan-18219.0 / 26-Dec-1750114View Other Patterns
WanburyWANBURYPHARMACEUTICALS46.541.45 / 29-Dec-1756.25 / 05-Jan-1830151View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE28.827.0 / 26-Dec-1734.85 / 11-Jan-1820211View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC444.35424.0 / 27-Dec-17537.7 / 08-Jan-1836012View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS24.722.25 / 26-Dec-1729.9 / 04-Jan-1850605View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.753.75 / 28-Dec-175.75 / 11-Jan-18145 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS130.5126.1 / 19-Jan-18158.0 / 10-Jan-1850106View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE54.843.0 / 27-Dec-1766.35 / 18-Jan-1825388View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1952.851699.95 / 26-Dec-172365.0 / 10-Jan-185493View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE86.784.8 / 18-Jan-18105.0 / 03-Jan-18969 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON202.25201.0 / 19-Jan-18244.95 / 27-Dec-17171 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1746.551370.0 / 26-Dec-172117.35 / 28-Dec-171801View Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION28.9526.0 / 02-Jan-1835.1 / 10-Jan-18439 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING27.9527.05 / 19-Jan-1833.9 / 27-Dec-17647 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION231.25197.5 / 26-Dec-17280.7 / 11-Jan-185067 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.70.3 / 05-Jan-180.85 / 19-Jan-18822 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE781.05748.0 / 22-Jan-18949.0 / 27-Dec-17187 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING6.956.3 / 26-Dec-178.45 / 15-Jan-1864851View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT99.1594.25 / 18-Jan-18120.55 / 01-Jan-18338 KView Other Patterns
BF InvestmentBFINVESTFINANCE344.8330.1 / 19-Jan-18419.3 / 09-Jan-18362 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1948.051933.6 / 22-Jan-182370.0 / 05-Jan-183917View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS34.634.5 / 19-Jan-1842.1 / 04-Jan-1876052View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION29.1528.25 / 19-Jan-1835.5 / 26-Dec-17490 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING588.95492.55 / 04-Jan-18717.7 / 19-Jan-18604 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS201.0195.1 / 19-Jan-18245.0 / 08-Jan-1882129View Other Patterns
Kanani IndustriesKANANIINDFINANCE9.89.5 / 26-Dec-1711.95 / 04-Jan-1838021View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY64.763.05 / 26-Dec-1778.9 / 08-Jan-1881948View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION48.6547.3 / 22-Jan-1859.35 / 04-Jan-1892852View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS368.0315.0 / 27-Dec-17449.0 / 02-Jan-1882181View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY67.6563.25 / 19-Jan-1882.55 / 04-Jan-18678 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL17690.717508.8 / 22-Jan-1821589.8 / 27-Dec-171984View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES989.55925.35 / 26-Dec-171208.0 / 08-Jan-18179 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE129.95124.0 / 18-Jan-18158.75 / 01-Jan-18610 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION36.032.85 / 28-Dec-1744.0 / 08-Jan-182415 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR25.3524.0 / 19-Jan-1831.0 / 01-Jan-1857543View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT6.56.15 / 22-Jan-187.95 / 26-Dec-17200 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS753.75674.0 / 27-Dec-17922.0 / 08-Jan-181115 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC26.8525.3 / 22-Jan-1832.85 / 05-Jan-1893463View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR23.723.0 / 22-Jan-1829.0 / 26-Dec-17205 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT71.070.6 / 22-Jan-1886.9 / 09-Jan-188100 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS5.85.7 / 22-Jan-187.1 / 08-Jan-1855774View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS239.25228.95 / 19-Jan-18293.0 / 10-Jan-18469 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION70.250.65 / 27-Dec-1786.0 / 11-Jan-182731 KView Other Patterns
BS Ltd.BSLIMITEDPOWER1.551.35 / 29-Dec-171.9 / 11-Jan-18782 KView Other Patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING47.9545.8 / 19-Jan-1858.8 / 08-Jan-18232 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS406.1338.2 / 27-Dec-17498.0 / 12-Jan-1840750View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR66.065.15 / 22-Jan-1880.95 / 26-Dec-17593 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING406.65401.0 / 22-Jan-18498.9 / 05-Jan-18151 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS41.437.5 / 03-Jan-1850.8 / 11-Jan-18120 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE1100.11072.3 / 18-Jan-181350.0 / 01-Jan-188647View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES1.10.85 / 04-Jan-181.35 / 17-Jan-18413 KView Other Patterns
SE InvestmentsSEINVFINANCE320.2205.5 / 02-Jan-18393.3 / 18-Jan-1823550View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION23.622.25 / 27-Dec-1729.0 / 01-Jan-185571 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES97.4585.5 / 28-Dec-17119.75 / 09-Jan-1884202View Other Patterns
Jenson and NicholsonJENSONICOLPAINTS6.556.5 / 22-Jan-188.05 / 02-Jan-1829593View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS50.6549.0 / 18-Jan-1862.25 / 27-Dec-17445 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS124.2117.0 / 26-Dec-17152.65 / 27-Dec-1721545View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL62.1560.1 / 19-Jan-1876.4 / 27-Dec-17380 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS12.610.5 / 26-Dec-1715.5 / 12-Jan-181837 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES67.766.7 / 22-Jan-1883.3 / 09-Jan-184767 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS3.252.55 / 26-Dec-174.0 / 03-Jan-18914 KView Other Patterns
Rana SugarsRANASUGSUGAR6.96.55 / 27-Dec-178.5 / 04-Jan-18844 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS925.1880.05 / 29-Dec-171140.0 / 08-Jan-186950View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS85.984.05 / 19-Jan-18105.95 / 26-Dec-1718258View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT121.1103.2 / 28-Dec-17149.4 / 15-Jan-181709 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION128.2120.15 / 02-Jan-18158.2 / 11-Jan-181001 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING29.0527.6 / 26-Dec-1735.85 / 27-Dec-17609 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT12.611.2 / 17-Jan-1815.55 / 04-Jan-1830764View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE10.658.6 / 27-Dec-1713.15 / 15-Jan-1818707 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1893.851752.05 / 26-Dec-172340.0 / 28-Dec-1711393View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION16.7516.3 / 22-Jan-1820.7 / 08-Jan-1810032View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR30.6530.25 / 22-Jan-1837.9 / 27-Dec-17472 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY1287.95958.0 / 27-Dec-171594.0 / 09-Jan-181405 KView Other Patterns
BSLBSLTEXTILE PRODUCTS106.1584.0 / 26-Dec-17131.4 / 02-Jan-18264 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING20.7518.35 / 26-Dec-1725.7 / 12-Jan-18189 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE7.17.1 / 22-Jan-188.8 / 11-Jan-188896View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION52.248.2 / 27-Dec-1764.7 / 09-Jan-18137 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION34.6532.5 / 19-Jan-1842.95 / 10-Jan-18606 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS221.65210.1 / 22-Jan-18274.8 / 27-Dec-17144 KView Other Patterns
S E PowerSEPOWERPOWER10.49.5 / 26-Dec-1712.9 / 01-Jan-1817659View Other Patterns
GKW LtdGKWLIMITEDFASTNERS639.15564.6 / 29-Dec-17792.9 / 08-Jan-181513View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES6.656.3 / 19-Jan-188.25 / 01-Jan-1839486View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE5.42.5 / 26-Dec-176.7 / 16-Jan-18284 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS112.75111.0 / 22-Jan-18139.9 / 15-Jan-1815025View Other Patterns
Visagar PolytexVIVIDHAFINANCE1.451.35 / 28-Dec-171.8 / 08-Jan-181914 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite69.7566.25 / 26-Dec-1786.6 / 04-Jan-18134 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite8.057.0 / 01-Jan-1810.0 / 05-Jan-18168 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS69.5567.3 / 22-Jan-1886.4 / 10-Jan-1861212View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE7.45.25 / 26-Dec-179.2 / 02-Jan-1819693 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS3.72.55 / 29-Dec-174.6 / 17-Jan-181055 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS202.95201.55 / 19-Jan-18252.4 / 11-Jan-18572 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION21.9518.45 / 26-Dec-1727.3 / 29-Dec-1799993 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS40.039.0 / 01-Jan-1849.8 / 27-Dec-17304 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS13.2512.5 / 22-Jan-1816.5 / 05-Jan-18708 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS63.862.7 / 19-Jan-1879.45 / 09-Jan-181049 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ester IndustriesESTERPACKAGING59.052.5 / 26-Dec-1773.5 / 12-Jan-18821 KView Other Patterns
Wendt (India)WENDTABRASIVES3425.452350.0 / 27-Dec-174270.0 / 03-Jan-186184View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE15.39.0 / 26-Dec-1719.1 / 17-Jan-18705 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS54.049.0 / 26-Dec-1767.45 / 12-Jan-18282 KView Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT43.1541.5 / 26-Dec-1753.9 / 03-Jan-18110 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES4.03.75 / 08-Jan-185.0 / 17-Jan-1815878View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1487.61310.5 / 26-Dec-171859.95 / 04-Jan-189954View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT107.95105.85 / 19-Jan-18135.0 / 05-Jan-18565 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS16.1515.5 / 28-Dec-1720.2 / 01-Jan-185380 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION28.7524.9 / 26-Dec-1736.0 / 15-Jan-18540 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES50.947.0 / 19-Jan-1863.8 / 26-Dec-171333 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS40.8538.15 / 01-Jan-1851.25 / 12-Jan-1877538View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS322.8312.25 / 26-Dec-17405.0 / 17-Jan-1831432View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES97.7596.25 / 19-Jan-18122.7 / 04-Jan-1845590View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS37.3536.85 / 19-Jan-1846.9 / 04-Jan-1899100View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS238.55236.05 / 19-Jan-18299.55 / 15-Jan-1811901View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS31.0530.8 / 22-Jan-1839.0 / 08-Jan-1875031View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE105.0103.85 / 18-Jan-18131.9 / 26-Dec-17904 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1273.251206.4 / 29-Dec-171599.7 / 04-Jan-1828430View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION8.456.9 / 29-Dec-1710.65 / 15-Jan-181533 KView Other Patterns
TarmatTARMATCONSTRUCTION65.763.35 / 05-Jan-1882.95 / 27-Dec-17210 KView Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT340.5337.5 / 22-Jan-18430.0 / 29-Dec-1710109View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION3.82.85 / 27-Dec-174.8 / 16-Jan-1815347 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS17.8517.5 / 22-Jan-1822.55 / 26-Dec-1771343View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES70.2556.55 / 26-Dec-1788.75 / 05-Jan-18663 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.652.65 / 22-Jan-183.35 / 05-Jan-18225 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE227.55194.0 / 26-Dec-17287.7 / 04-Jan-18289 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS35.232.85 / 26-Dec-1744.55 / 05-Jan-181646 KView Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE11.858.65 / 26-Dec-1715.0 / 15-Jan-18241 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING94.5592.8 / 29-Dec-17119.7 / 09-Jan-18668 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.26.15 / 22-Jan-187.85 / 05-Jan-1813139 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS19.518.3 / 01-Jan-1824.7 / 10-Jan-18638 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS15.5513.6 / 26-Dec-1719.7 / 12-Jan-1880533View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA29.7517.6 / 26-Dec-1737.7 / 16-Jan-18319 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION25.2524.05 / 22-Jan-1832.0 / 26-Dec-17260 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT489.2480.0 / 19-Jan-18620.0 / 08-Jan-1860473View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES52.851.3 / 19-Jan-1866.95 / 08-Jan-184168View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS5.754.65 / 26-Dec-177.3 / 01-Jan-18539 KView Other Patterns
Tarapur TransformersTARAPURPOWER7.47.15 / 26-Dec-179.4 / 03-Jan-1831472View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS18.4518.2 / 22-Jan-1823.45 / 01-Jan-18246 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER37.636.05 / 19-Jan-1847.8 / 08-Jan-1822685 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL27.0523.2 / 26-Dec-1734.4 / 08-Jan-182656 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING13.913.2 / 18-Jan-1817.7 / 10-Jan-181227 KView Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT17.112.2 / 29-Dec-1721.8 / 17-Jan-1833091View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC417.3399.5 / 19-Jan-18533.0 / 26-Dec-1718656View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES38.5534.0 / 26-Dec-1749.25 / 10-Jan-181054 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES56.1546.3 / 26-Dec-1771.8 / 10-Jan-18361 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS19.1515.75 / 26-Dec-1724.5 / 02-Jan-18148 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS48.4541.05 / 02-Jan-1862.0 / 09-Jan-1825097View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS56.6555.25 / 22-Jan-1872.5 / 27-Dec-1711341View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS5.355.1 / 29-Dec-176.85 / 11-Jan-18152 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS3.93.6 / 27-Dec-175.0 / 12-Jan-18243 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT23.717.35 / 26-Dec-1730.4 / 17-Jan-18205 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE99.4567.75 / 26-Dec-17127.8 / 18-Jan-18198 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR41.1540.5 / 22-Jan-1852.9 / 10-Jan-182276 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.350.3 / 22-Jan-180.45 / 05-Jan-1816287 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS43.942.0 / 29-Dec-1756.45 / 05-Jan-18160 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING41.240.05 / 19-Jan-1853.0 / 26-Dec-17822 KView Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS6.64.8 / 26-Dec-178.5 / 16-Jan-1875965View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE2038.41204.0 / 26-Dec-172627.6 / 17-Jan-18892View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS12.011.75 / 22-Jan-1815.5 / 09-Jan-1813225View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS16.9515.25 / 26-Dec-1721.9 / 01-Jan-18838 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER31.2530.25 / 19-Jan-1840.4 / 27-Dec-17607 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION129.1122.1 / 27-Dec-17167.0 / 08-Jan-181161 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR185.3183.45 / 22-Jan-18239.95 / 26-Dec-17466 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES19.2515.9 / 26-Dec-1724.95 / 08-Jan-1840411View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR14.514.4 / 19-Jan-1818.8 / 02-Jan-186797 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.50.25 / 10-Jan-180.65 / 19-Jan-181189 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION7.37.2 / 22-Jan-189.5 / 05-Jan-18220 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT59.758.5 / 03-Jan-1877.7 / 15-Jan-1887598View Other Patterns
Value IndustriesVALUEINDCONSUMER DURABLES8.958.3 / 29-Dec-1711.65 / 08-Jan-1831479View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER19.3518.1 / 28-Dec-1725.2 / 03-Jan-18804 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS165.0162.0 / 17-Jan-18215.0 / 05-Jan-1849227View Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE3.953.7 / 05-Jan-185.15 / 29-Dec-17376 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER12.659.25 / 26-Dec-1716.5 / 11-Jan-18224 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS14.0513.7 / 22-Jan-1818.35 / 02-Jan-18248 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE26.9525.75 / 02-Jan-1835.2 / 09-Jan-18250 KView Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS9.458.6 / 26-Dec-1712.35 / 28-Dec-17823 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS18.7517.6 / 22-Jan-1824.55 / 29-Dec-17156 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE7.44.75 / 26-Dec-179.7 / 16-Jan-18101 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS37.435.5 / 22-Jan-1849.1 / 28-Dec-17123 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES15.014.75 / 19-Jan-1819.7 / 05-Jan-18683 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE25.725.25 / 22-Jan-1833.8 / 04-Jan-1819506View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS607.45575.0 / 29-Dec-17799.0 / 02-Jan-1813550View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING12.6512.5 / 22-Jan-1816.65 / 27-Dec-17786 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES20.716.6 / 26-Dec-1727.35 / 09-Jan-184469 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS14.7514.2 / 03-Jan-1819.5 / 16-Jan-18183 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER13.09.4 / 26-Dec-1717.3 / 05-Jan-182485 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS7.85.4 / 26-Dec-1710.4 / 16-Jan-18130 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.450.35 / 29-Dec-170.6 / 19-Jan-18514 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC79.5549.1 / 26-Dec-17106.15 / 04-Jan-184018 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS9.67.5 / 27-Dec-1712.85 / 15-Jan-18363 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR67.0561.4 / 22-Jan-1889.8 / 26-Dec-17297 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS5.35.05 / 26-Dec-177.1 / 04-Jan-18107 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS12.4512.1 / 22-Jan-1816.7 / 08-Jan-18186 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS22.621.0 / 04-Jan-1830.45 / 12-Jan-186314 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR107.45105.0 / 22-Jan-18145.0 / 08-Jan-18150 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS62.161.5 / 22-Jan-1883.9 / 01-Jan-18273 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS93.2592.25 / 22-Jan-18126.0 / 08-Jan-18324 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite72.4570.0 / 27-Dec-1797.9 / 05-Jan-18457 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION26.0524.1 / 18-Jan-1835.25 / 26-Dec-172630 KView Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS7.67.4 / 22-Jan-1810.3 / 29-Dec-17198 KView Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS28.427.8 / 17-Jan-1838.5 / 29-Dec-172819 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR15.9515.7 / 17-Jan-1821.65 / 27-Dec-17101 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS130.25110.0 / 01-Jan-18176.8 / 10-Jan-181398 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER48.041.5 / 26-Dec-1765.2 / 02-Jan-1838445 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS14.514.45 / 22-Jan-1819.7 / 28-Dec-17469 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS15.0514.75 / 19-Jan-1820.5 / 28-Dec-1733719View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS42.440.6 / 19-Jan-1857.85 / 05-Jan-181585 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE48.337.35 / 27-Dec-1766.0 / 02-Jan-1890310View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS21.0519.0 / 26-Dec-1728.8 / 28-Dec-1784336View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION8.957.3 / 28-Dec-1712.25 / 02-Jan-1891494 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.456.95 / 26-Dec-1710.2 / 01-Jan-1815175 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES4.153.9 / 26-Dec-175.7 / 09-Jan-181391 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS4.93.65 / 26-Dec-176.75 / 11-Jan-18135 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS4.354.3 / 22-Jan-186.0 / 26-Dec-176200 KView Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS7.16.8 / 26-Dec-179.8 / 10-Jan-18101 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED4.053.2 / 27-Dec-175.6 / 11-Jan-1882925View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS89.9584.3 / 22-Jan-18124.65 / 29-Dec-17249 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION5.35.3 / 22-Jan-187.35 / 01-Jan-18611 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE15.715.0 / 22-Jan-1821.85 / 27-Dec-17582 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES89.9587.1 / 22-Jan-18125.3 / 26-Dec-175649View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION5.75.0 / 26-Dec-177.95 / 02-Jan-185330 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT6.956.85 / 22-Jan-189.7 / 05-Jan-18107 KView Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION35.3535.1 / 22-Jan-1849.35 / 05-Jan-1825179View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS8.558.55 / 22-Jan-1811.95 / 02-Jan-1825525View Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING29.7529.0 / 19-Jan-1841.6 / 28-Dec-17596 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES28.6516.5 / 26-Dec-1740.15 / 29-Dec-17279 MView Other Patterns
Times GuarantyTIMESGTYFINANCE69.5568.5 / 22-Jan-1897.7 / 11-Jan-1817690View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR109.75108.0 / 22-Jan-18155.0 / 27-Dec-1739220View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS43.442.8 / 22-Jan-1861.4 / 29-Dec-17189 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES6.055.15 / 26-Dec-178.6 / 02-Jan-182564 KView Other Patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS3.93.15 / 26-Dec-175.55 / 03-Jan-181364 KView Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION16.6511.6 / 26-Dec-1723.7 / 12-Jan-182150 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING14.1513.9 / 19-Jan-1820.2 / 01-Jan-18261 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS37.632.1 / 28-Dec-1753.7 / 09-Jan-18129 KView Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE7.05.45 / 27-Dec-1710.0 / 12-Jan-185984 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS6.856.65 / 01-Jan-189.8 / 09-Jan-18750 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING56.2552.3 / 19-Jan-1880.75 / 27-Dec-17106 KView Other Patterns
Gujarat NRE Coke (DVR)GUJNREDVRMISCELLANEOUS1.251.2 / 22-Jan-181.8 / 02-Jan-18254 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION52.7549.65 / 22-Jan-1876.6 / 26-Dec-174689 KView Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE33.333.3 / 22-Jan-1848.4 / 01-Jan-182273View Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS4.84.8 / 22-Jan-187.0 / 11-Jan-184626 KView Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING49.5542.05 / 26-Dec-1772.65 / 02-Jan-1823425 KView Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE5.254.2 / 26-Dec-177.7 / 09-Jan-183222 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS10.08.3 / 28-Dec-1714.75 / 10-Jan-184232 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS23.1522.4 / 22-Jan-1834.4 / 27-Dec-17243 KView Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING79.9578.0 / 22-Jan-18119.25 / 29-Dec-17112 KView Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION18.718.1 / 22-Jan-1828.0 / 29-Dec-17109 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS72.270.5 / 22-Jan-18108.3 / 01-Jan-1841079View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hexa TradexHEXATRADEXFINANCE65.3555.55 / 26-Dec-1799.0 / 11-Jan-18103 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON138.85138.2 / 22-Jan-18213.0 / 01-Jan-1839509View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS9.558.05 / 27-Dec-1714.8 / 12-Jan-183390 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE230.15229.5 / 22-Jan-18366.7 / 04-Jan-185704View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING16.7516.75 / 22-Jan-1827.2 / 29-Dec-17101 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY40.9540.1 / 19-Jan-1866.7 / 04-Jan-181044 KView Other Patterns
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.251.25 / 22-Jan-182.1 / 02-Jan-189014 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS85.0584.8 / 22-Jan-18144.4 / 26-Dec-171068 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION15.015.0 / 22-Jan-1825.55 / 08-Jan-189113 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.30.15 / 08-Jan-180.55 / 17-Jan-188579 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED48.7547.25 / 15-Jan-18181.9 / 10-Jan-181255 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.