Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighThree Months High
Six Months HighOne Year High 

Stock near One Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION8.955.8 / 24-Oct-178.95 / 20-Nov-17522 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS1.251.1 / 15-Nov-171.25 / 20-Nov-17745 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS142.1112.95 / 15-Nov-17142.1 / 20-Nov-172397 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION103.1550.9 / 23-Oct-17103.15 / 20-Nov-17267 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS44.635.1 / 09-Nov-1744.6 / 20-Nov-1770762View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.250.15 / 09-Nov-170.25 / 20-Nov-1731968View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS380.6246.95 / 13-Nov-17380.6 / 20-Nov-17133 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS361.4152.1 / 26-Oct-17361.4 / 20-Nov-17594 KView Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS187.2569.9 / 23-Oct-17187.25 / 20-Nov-17246 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE26.5518.8 / 27-Oct-1726.55 / 20-Nov-172532 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.450.25 / 24-Oct-170.45 / 20-Nov-17192 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS20.1515.1 / 27-Oct-1720.15 / 20-Nov-1724206View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE275.85148.55 / 25-Oct-17275.85 / 20-Nov-1710627View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING561.4387.95 / 26-Oct-17561.4 / 20-Nov-17282 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0998.55 / 17-Nov-171000.01 / 20-Nov-17914 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS143.5114.4 / 24-Oct-17143.65 / 20-Nov-1746318View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2710.252652.6 / 06-Nov-172714.5 / 23-Oct-175403View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES88.5575.15 / 31-Oct-1788.7 / 17-Nov-1727130View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1097.4797.2 / 27-Oct-171099.7 / 20-Nov-17120 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC849.05751.3 / 08-Nov-17851.0 / 20-Nov-17559 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8425.657714.0 / 23-Oct-178449.0 / 20-Nov-17401 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2875.02675.01 / 23-Oct-172883.05 / 15-Nov-1726View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS423.2343.55 / 27-Oct-17425.0 / 20-Nov-173041 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2732.052675.05 / 06-Nov-172744.0 / 24-Oct-17903View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1301.851224.95 / 27-Oct-171307.65 / 10-Nov-1737781View Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS53.3548.45 / 06-Nov-1753.6 / 24-Oct-172808View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE274.9202.6 / 23-Oct-17276.25 / 20-Nov-176994 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2616.972428.19 / 23-Oct-172630.0 / 17-Nov-1713427View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6740.356051.15 / 23-Oct-176775.0 / 17-Nov-1712718View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES630.45528.2 / 25-Oct-17633.75 / 20-Nov-171334 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3244.82456.0 / 23-Oct-173263.0 / 20-Nov-17732 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE694.45515.9 / 03-Nov-17698.4 / 20-Nov-172086 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE103.992.2 / 25-Oct-17104.5 / 20-Nov-17112 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX25768.623912.6 / 23-Oct-1725924.9 / 17-Nov-17173 MView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE932.8821.2 / 23-Oct-17939.0 / 20-Nov-17637 KView Other Patterns
Cera SanitarywareCERACeramic & Granite3620.43028.0 / 24-Oct-173645.0 / 20-Nov-1710371View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1335.21131.25 / 25-Oct-171344.3 / 20-Nov-17284 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2667.62613.35 / 06-Nov-172686.5 / 23-Oct-1715812View Other Patterns
Grindwell NortonGRINDWELLABRASIVES500.2428.0 / 23-Oct-17503.8 / 20-Nov-1725182View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS845.65725.0 / 14-Nov-17852.0 / 20-Nov-176340View Other Patterns
PokarnaPOKARNACeramic & Granite237.85206.7 / 23-Oct-17239.65 / 20-Nov-1755983View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER91.781.2 / 23-Oct-1792.4 / 20-Nov-177274 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2654.72600.0 / 06-Nov-172675.0 / 20-Nov-171597View Other Patterns
Rai Saheb Reckchand Mohota Spinning and WeavingMOHOTAMILLTEXTILE PRODUCTS381.45305.0 / 06-Nov-17384.4 / 20-Nov-1736711View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1850.551766.0 / 23-Oct-171865.0 / 20-Nov-1730890View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1348.41140.0 / 25-Oct-171359.0 / 14-Nov-1727186View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS907.15773.0 / 27-Oct-17914.4 / 20-Nov-1755557View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING174.35146.8 / 07-Nov-17175.75 / 20-Nov-17297 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE258.65244.0 / 23-Oct-17260.73 / 03-Nov-172779View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1205.051027.15 / 25-Oct-171214.75 / 07-Nov-1752778View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING86.967.15 / 23-Oct-1787.6 / 20-Nov-171535 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
TITAGARH WAGONS LTD.TWLENGINEERING157.6124.0 / 26-Oct-17158.9 / 17-Nov-171862 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE881.6746.1 / 23-Oct-17889.0 / 17-Nov-1721345View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS899.95723.05 / 24-Oct-17908.0 / 16-Nov-17126 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT283.1225.25 / 24-Oct-17285.75 / 20-Nov-17268 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION227.65174.35 / 23-Oct-17229.8 / 20-Nov-1711187 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT46.839.45 / 23-Oct-1747.25 / 06-Nov-176477 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1185.5979.25 / 24-Oct-171196.95 / 20-Nov-1724175View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6091.955670.7 / 24-Oct-176150.95 / 07-Nov-174957View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION348.0285.0 / 23-Oct-17351.4 / 20-Nov-1740351View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE404.05320.6 / 25-Oct-17408.0 / 20-Nov-172551 KView Other Patterns
ICRA Ltd.ICRAFINANCE3961.053840.0 / 23-Oct-174000.0 / 06-Nov-172279View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT20.2515.05 / 13-Nov-1720.45 / 20-Nov-1755775View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING160.4124.05 / 25-Oct-17162.0 / 20-Nov-175616 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS474.2390.05 / 14-Nov-17479.0 / 20-Nov-17182 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS38.6532.95 / 14-Nov-1739.05 / 20-Nov-179160View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT720.05462.65 / 23-Oct-17727.55 / 20-Nov-173784 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR321.0252.55 / 23-Oct-17324.4 / 20-Nov-17460 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6048.154897.5 / 25-Oct-176115.0 / 13-Nov-1714753View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2828.552260.0 / 26-Oct-172860.0 / 20-Nov-17204 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3333.052979.0 / 09-Nov-173370.5 / 20-Nov-178733View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER8.85.3 / 07-Nov-178.9 / 20-Nov-1717663 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS172.95149.55 / 24-Oct-17174.95 / 03-Nov-17810 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS410.1318.0 / 24-Oct-17414.9 / 20-Nov-17228 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES274.7200.5 / 08-Nov-17278.0 / 20-Nov-172460 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE443.25329.6 / 27-Oct-17448.75 / 20-Nov-17163 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
NLC India Ltd.NLCINDIAPOWER106.5593.7 / 27-Oct-17107.9 / 20-Nov-171984 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES457.85381.0 / 02-Nov-17463.7 / 07-Nov-1729978View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC197.35160.25 / 23-Oct-17199.9 / 20-Nov-17134 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE172.45159.1 / 24-Oct-17174.7 / 20-Nov-17194 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2580.252532.5 / 06-Nov-172614.0 / 23-Oct-17208View Other Patterns
EIH Ltd.EIHOTELHOTELS155.85134.0 / 23-Oct-17157.9 / 30-Oct-17167 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS689.7629.4 / 02-Nov-17699.0 / 20-Nov-1739344View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS327.5287.7 / 08-Nov-17332.0 / 20-Nov-17105 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS21.6516.45 / 31-Oct-1721.95 / 20-Nov-171768 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE937.0790.0 / 23-Oct-17950.0 / 10-Nov-1741874View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING558.9462.05 / 15-Nov-17566.8 / 20-Nov-17578 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER506.4397.0 / 23-Oct-17513.7 / 20-Nov-171131 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1052.991030.0 / 15-Nov-171068.25 / 07-Nov-17210View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING130.4570.0 / 23-Oct-17132.35 / 20-Nov-171632 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4010.83691.1 / 25-Oct-174070.0 / 17-Nov-1724046View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS173.95151.7 / 23-Oct-17176.55 / 13-Nov-176952 KView Other Patterns
BSE SENSEXSENSEXINDEX33359.932312.7 / 23-Oct-1733865.9 / 07-Nov-17321 MView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS12.957.8 / 26-Oct-1713.15 / 20-Nov-172198 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1324.151291.0 / 03-Nov-171344.95 / 02-Nov-17627View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL155.55143.25 / 27-Oct-17158.0 / 31-Oct-17710 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION303.15224.0 / 23-Oct-17307.95 / 20-Nov-17850 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES18.914.2 / 25-Oct-1719.2 / 20-Nov-17422 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1059.6957.15 / 14-Nov-171076.5 / 23-Oct-17337 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9066.358563.0 / 24-Oct-179213.95 / 17-Nov-174022View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS454.3417.0 / 27-Oct-17462.0 / 20-Nov-1721894View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS195.65170.1 / 31-Oct-17199.0 / 17-Nov-17216 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES142.2583.2 / 23-Oct-17144.7 / 20-Nov-17940 KView Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE167.55126.2 / 23-Oct-17170.45 / 17-Nov-172246 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2774.952677.4 / 03-Nov-172823.0 / 10-Nov-17378View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2500.852400.0 / 24-Oct-172545.0 / 17-Nov-178701View Other Patterns
The Paper Products LimitedPARACABLESOTHERS8.456.05 / 31-Oct-178.6 / 20-Nov-17132 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE967.4796.7 / 27-Oct-17984.8 / 13-Nov-17117 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION213.75199.6 / 27-Oct-17217.6 / 07-Nov-17521 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1061.831042.9 / 15-Nov-171081.0 / 07-Nov-1731796View Other Patterns
Ceat Ltd.CEATLTDTYRES1777.01632.0 / 26-Oct-171809.9 / 07-Nov-17510 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX10298.810094.0 / 15-Nov-1710490.5 / 06-Nov-17276 MView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1295.751127.05 / 24-Oct-171319.9 / 16-Nov-17161 KView Other Patterns
MINI_NIFTYCNX_100INDEX10716.410487.2 / 15-Nov-1710918.0 / 06-Nov-17466 MView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1884.41615.15 / 25-Oct-171920.0 / 10-Nov-1745965View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS525.05488.7 / 01-Nov-17535.0 / 17-Nov-1776195View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE103.27101.68 / 23-Oct-17105.24 / 07-Nov-172482View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS109.793.3 / 23-Oct-17111.8 / 03-Nov-177105 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS106.6596.8 / 16-Nov-17108.7 / 01-Nov-1770003View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING309.55263.95 / 23-Oct-17315.55 / 20-Nov-1798397View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT242.3229.0 / 01-Nov-17247.0 / 14-Nov-1722458View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS41.1535.05 / 15-Nov-1741.95 / 17-Nov-1748965View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE109.8696.7 / 15-Nov-17112.0 / 20-Nov-17506View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS821.5711.35 / 26-Oct-17837.65 / 20-Nov-17285 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS89.7568.6 / 26-Oct-1791.55 / 20-Nov-1710605View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1067.31047.0 / 23-Oct-171088.85 / 06-Nov-1792View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS401.0375.4 / 16-Nov-17409.1 / 02-Nov-1716791View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS475.25405.0 / 23-Oct-17484.85 / 20-Nov-17110 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS157.55148.05 / 26-Oct-17160.75 / 13-Nov-1758813View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS878.95820.0 / 13-Nov-17897.0 / 20-Nov-1713336View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1972.951645.85 / 26-Oct-172013.8 / 20-Nov-1760717View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE345.7336.95 / 23-Oct-17353.0 / 06-Nov-17217View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT584.6526.1 / 15-Nov-17597.0 / 23-Oct-1724522View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1977.61822.05 / 31-Oct-172019.6 / 13-Nov-1718569View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1408.01320.1 / 03-Nov-171438.2 / 14-Nov-171276 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING97.873.5 / 24-Oct-1799.9 / 01-Nov-17148 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE119.35100.2 / 23-Oct-17121.95 / 20-Nov-17455 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3478.53000.0 / 24-Oct-173555.0 / 03-Nov-172437View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING270.05225.0 / 08-Nov-17276.0 / 20-Nov-17316 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES4.53.05 / 23-Oct-174.6 / 20-Nov-17691 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT92.1575.5 / 15-Nov-1794.2 / 20-Nov-17711 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR17.9514.05 / 23-Oct-1718.35 / 20-Nov-174657 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS982.65864.4 / 26-Oct-171004.6 / 07-Nov-17772 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS1955.251712.0 / 23-Oct-171999.0 / 10-Nov-1717485View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION507.6409.0 / 23-Oct-17519.0 / 17-Nov-1752208View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1838.151757.85 / 26-Oct-171879.6 / 24-Oct-171716 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE121.7582.1 / 23-Oct-17124.5 / 20-Nov-1724005View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS128.1106.0 / 15-Nov-17131.0 / 20-Nov-172391 KView Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5146.754820.0 / 23-Oct-175264.0 / 08-Nov-174598View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS263.0203.0 / 09-Nov-17269.0 / 20-Nov-1720386View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL113.497.2 / 09-Nov-17116.0 / 24-Oct-1745670View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS624.5561.0 / 25-Oct-17639.0 / 20-Nov-1764906View Other Patterns
Indian BankINDIANBBANKS417.6258.0 / 23-Oct-17427.4 / 17-Nov-173009 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING956.75902.0 / 27-Oct-17979.55 / 20-Nov-171614View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS488.3438.0 / 23-Oct-17500.0 / 15-Nov-1723454View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1757.851555.5 / 10-Nov-171800.0 / 17-Nov-17218 KView Other Patterns
ICICI Prudential Midcap Select iWIN ETMIDCAPIWINFINANCE73.7168.3 / 24-Oct-1775.5 / 24-Oct-173980View Other Patterns
Timken India Ltd.TIMKENBEARINGS803.45758.1 / 24-Oct-17823.0 / 20-Nov-1714492View Other Patterns
ICICI Prudential Gold Exchange Traded FundGOLDIWINFINANCE270.35263.8 / 27-Oct-17276.95 / 23-Oct-173220View Other Patterns
BF InvestmentBFINVESTFINANCE330.9227.35 / 26-Oct-17339.0 / 20-Nov-17414 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE507.5469.1 / 02-Nov-17519.95 / 17-Nov-17543 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1286.751076.45 / 26-Oct-171318.5 / 17-Nov-17358 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES149.3130.05 / 26-Oct-17153.0 / 20-Nov-1764803View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING106.8596.8 / 30-Oct-17109.5 / 20-Nov-171569 KView Other Patterns
ICICI Prudential MF CNX 100 ETFNIF100IWINFINANCE112.2199.4 / 15-Nov-17115.0 / 14-Nov-171063View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS155.7118.3 / 23-Oct-17159.6 / 20-Nov-17308 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC222.4208.25 / 26-Oct-17228.0 / 03-Nov-17265 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING13.8510.65 / 26-Oct-1714.2 / 07-Nov-17141 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT897.3829.15 / 16-Nov-17920.0 / 31-Oct-1715299View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT141.1114.4 / 26-Oct-17144.7 / 20-Nov-171598 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1045.151015.1 / 08-Nov-171071.85 / 24-Oct-17329 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1745.851526.0 / 23-Oct-171791.0 / 17-Nov-17897 KView Other Patterns
MRF Ltd.MRFTYRES68719.062409.8 / 23-Oct-1770500.0 / 17-Nov-1710018View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS213.35186.4 / 31-Oct-17218.9 / 20-Nov-17177 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES59.4536.1 / 30-Oct-1761.0 / 07-Nov-17608 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS208.3177.0 / 24-Oct-17213.75 / 20-Nov-1797479View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
City Union Bank Ltd.CUBBANKS164.2155.6 / 23-Oct-17168.5 / 08-Nov-17487 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION301.2245.0 / 25-Oct-17309.1 / 03-Nov-173364 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS628.25542.9 / 08-Nov-17644.75 / 13-Nov-1760376View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1435.91103.6 / 23-Oct-171474.0 / 31-Oct-174730View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION317.5275.0 / 24-Oct-17326.0 / 25-Oct-17384 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS841.45828.0 / 15-Nov-17864.0 / 06-Nov-17907View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT374.45340.25 / 16-Nov-17384.5 / 13-Nov-17112 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS27.8523.1 / 01-Nov-1728.6 / 07-Nov-17190 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION309.4271.45 / 08-Nov-17317.75 / 01-Nov-17237 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1499.351366.0 / 23-Oct-171539.85 / 01-Nov-1762573View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS161.1146.0 / 08-Nov-17165.5 / 17-Nov-17369 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2703.452517.9 / 26-Oct-172777.4 / 13-Nov-17823 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION125.7589.25 / 23-Oct-17129.2 / 20-Nov-171001 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS43.738.4 / 15-Nov-1744.9 / 02-Nov-17116 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION64.4553.55 / 23-Oct-1766.25 / 20-Nov-1716498 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE216.2156.95 / 23-Oct-17222.25 / 20-Nov-17559 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS405.9362.65 / 24-Oct-17417.3 / 06-Nov-17194 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING143.35132.9 / 15-Nov-17147.4 / 20-Nov-1742367View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1190.55902.0 / 31-Oct-171224.4 / 20-Nov-1758777View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE105.0100.21 / 15-Nov-17108.0 / 10-Nov-17295View Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES71.7565.25 / 30-Oct-1773.8 / 15-Nov-17623 KView Other Patterns
ICICI PMF Nifty ETF - GrowthNIFTYIWINMISCELLANEOUS105.97100.0 / 13-Nov-17109.0 / 06-Nov-1782076View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1805.251700.1 / 26-Oct-171856.9 / 23-Oct-17883 KView Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS3028.352682.0 / 23-Oct-173116.0 / 17-Nov-1796286View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE263.59244.41 / 23-Oct-17271.4 / 01-Nov-1731357View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS799.75780.4 / 15-Nov-17823.45 / 08-Nov-1710247View Other Patterns
HSIL Ltd.HSILCONSTRUCTION480.75404.95 / 30-Oct-17495.0 / 13-Nov-17141 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1381.41305.1 / 10-Nov-171422.7 / 30-Oct-1767166View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS138.75132.5 / 30-Oct-17142.9 / 17-Nov-17115 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES276.65262.5 / 06-Nov-17284.95 / 31-Oct-1744023View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1295.51215.05 / 09-Nov-171334.4 / 01-Nov-1718287View Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS1504.651288.65 / 23-Oct-171550.0 / 20-Nov-174316View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES36.434.25 / 14-Nov-1737.5 / 16-Nov-172016 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS256.9219.05 / 23-Oct-17264.7 / 17-Nov-1739427View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY189.25171.1 / 26-Oct-17195.0 / 14-Nov-172431View Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE111.695.0 / 15-Nov-17115.0 / 20-Nov-17112 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES375.5330.05 / 23-Oct-17387.0 / 15-Nov-17194 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING916.3840.0 / 26-Oct-17944.4 / 06-Nov-172246View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL69.5553.1 / 23-Oct-1771.7 / 20-Nov-17918 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC401.5381.55 / 08-Nov-17414.0 / 03-Nov-177717View Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS3.22.6 / 20-Nov-173.3 / 03-Nov-1710670View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT111.476.05 / 06-Nov-17114.9 / 17-Nov-1759654View Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT384.9337.5 / 27-Oct-17397.0 / 14-Nov-1757534View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE649.5638.55 / 16-Nov-17670.0 / 23-Oct-1767175View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3242.03146.05 / 07-Nov-173344.9 / 27-Oct-17215 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT292.7262.4 / 16-Nov-17302.0 / 03-Nov-1775541View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1274.51226.35 / 07-Nov-171315.0 / 13-Nov-171049 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE104.1799.2 / 17-Nov-17107.5 / 03-Nov-1768602View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS265.95253.1 / 16-Nov-17274.5 / 10-Nov-172947 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1898.851788.55 / 26-Oct-171960.1 / 06-Nov-1718365View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7724.757110.05 / 26-Oct-177974.15 / 13-Nov-1756231View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS551.25397.2 / 25-Oct-17569.1 / 20-Nov-175793 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION205.35187.0 / 24-Oct-17212.0 / 20-Nov-17205 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS515.4488.05 / 26-Oct-17532.2 / 16-Nov-17104 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE65.7560.0 / 25-Oct-1767.9 / 14-Nov-176535View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS709.05680.5 / 09-Nov-17732.4 / 31-Oct-17988 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT234.45222.5 / 23-Oct-17242.2 / 31-Oct-17205 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE261.1252.35 / 03-Nov-17269.8 / 23-Oct-1716494View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION285.35260.6 / 03-Nov-17294.9 / 13-Nov-1789956View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS47.343.55 / 27-Oct-1748.9 / 10-Nov-1731697View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT532.7485.05 / 23-Oct-17550.75 / 30-Oct-172760 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS995.15855.55 / 24-Oct-171029.0 / 20-Nov-1718365View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE275.55264.95 / 25-Oct-17284.95 / 03-Nov-175612View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3663.353460.7 / 25-Oct-173789.0 / 10-Nov-1722609View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4763.24570.1 / 27-Oct-174926.6 / 13-Nov-17145 KView Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES46.443.2 / 06-Nov-1748.0 / 15-Nov-172283View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION102.5592.45 / 08-Nov-17106.1 / 17-Nov-176215 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION278.05221.1 / 02-Nov-17287.7 / 25-Oct-17159 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1569.41395.0 / 31-Oct-171624.0 / 10-Nov-1750761View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC659.65600.0 / 25-Oct-17682.65 / 17-Nov-17369 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1649.31572.4 / 26-Oct-171707.25 / 23-Oct-171516 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2747.452620.0 / 15-Nov-172844.0 / 23-Oct-174058View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS828.7720.05 / 26-Oct-17858.0 / 06-Nov-17399 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL25.422.05 / 01-Nov-1726.3 / 23-Oct-1761302View Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1168.451092.2 / 07-Nov-171209.9 / 15-Nov-1714860View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1400.251292.05 / 15-Nov-171450.0 / 23-Oct-1747029View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC739.3702.9 / 07-Nov-17765.6 / 26-Oct-17990 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS545.15447.5 / 23-Oct-17564.55 / 13-Nov-1714074 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER35.0529.1 / 23-Oct-1736.3 / 13-Nov-1711811 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE957.55900.4 / 16-Nov-17992.0 / 02-Nov-17526 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS313.7291.1 / 27-Oct-17325.0 / 10-Nov-17124 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES804.65664.55 / 07-Nov-17833.75 / 16-Nov-171006 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION713.2662.75 / 06-Nov-17739.1 / 10-Nov-17404 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS536.5517.6 / 30-Oct-17556.0 / 26-Oct-179277View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE111.1573.6 / 26-Oct-17115.2 / 20-Nov-171307 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT58.651.5 / 16-Nov-1760.75 / 20-Nov-171256 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1229.81123.2 / 23-Oct-171274.95 / 10-Nov-172469 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES364.6238.9 / 23-Oct-17378.0 / 17-Nov-17247 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE960.55915.25 / 25-Oct-17995.9 / 16-Nov-174551 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1605.51551.0 / 16-Nov-171665.0 / 07-Nov-1740526View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT365.25357.4 / 01-Nov-17378.8 / 08-Nov-17128 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS526.95509.15 / 06-Nov-17546.5 / 08-Nov-179886View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL76.6569.7 / 30-Oct-1779.5 / 10-Nov-1713756View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite493.8475.55 / 08-Nov-17512.25 / 23-Oct-1757317View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1947.21544.6 / 23-Oct-172020.0 / 09-Nov-179771View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1207.61081.2 / 23-Oct-171252.9 / 07-Nov-1755720View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS785.45733.9 / 25-Oct-17814.95 / 16-Nov-1772631View Other Patterns
DCB Bank Ltd.DCBBANKBANKS181.2171.95 / 08-Nov-17188.1 / 13-Nov-171398 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1020.85938.5 / 09-Nov-171060.0 / 16-Nov-1722472View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS715.9612.9 / 23-Oct-17743.6 / 14-Nov-171597 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SKF India Ltd.SKFINDIABEARINGS1726.11530.0 / 25-Oct-171793.0 / 06-Nov-1720329View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION387.2316.65 / 23-Oct-17402.25 / 17-Nov-17721 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES176.75140.0 / 25-Oct-17183.65 / 03-Nov-17104 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1135.61096.0 / 07-Nov-171180.0 / 02-Nov-1755591View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5173.554850.0 / 15-Nov-175376.0 / 25-Oct-17125 KView Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION25.5521.2 / 03-Nov-1726.55 / 17-Nov-17173 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE218.45184.0 / 26-Oct-17227.0 / 16-Nov-17308 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES50.9540.0 / 25-Oct-1752.95 / 20-Nov-17116 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS16.5513.45 / 23-Oct-1717.2 / 01-Nov-17106 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES407.95361.4 / 09-Nov-17424.0 / 13-Nov-17252 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS575.05541.0 / 15-Nov-17597.8 / 31-Oct-17390 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS961.65960.5 / 20-Nov-171000.0 / 06-Nov-1745187View Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS33.8530.55 / 23-Oct-1735.2 / 03-Nov-17562 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite851.0814.95 / 15-Nov-17884.95 / 13-Nov-179307View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES920.85873.0 / 14-Nov-17957.8 / 01-Nov-175984 KView Other Patterns
Quess Corp LtdQUESSENGINEERING865.2795.0 / 09-Nov-17900.0 / 26-Oct-1795641View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2777.952681.0 / 03-Nov-172890.0 / 06-Nov-1777View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION175.9163.35 / 09-Nov-17183.0 / 03-Nov-17108 KView Other Patterns
CESC Ltd.CESCPOWER1006.8973.2 / 07-Nov-171047.45 / 14-Nov-17408 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT393.35344.55 / 25-Oct-17409.3 / 20-Nov-17178 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE403.62296.11 / 23-Oct-17420.0 / 17-Nov-1721031View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION435.8394.15 / 25-Oct-17453.5 / 15-Nov-171721 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1040.55982.55 / 13-Nov-171082.85 / 23-Oct-172061 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1362.451301.0 / 16-Nov-171418.0 / 06-Nov-17345 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS376.25315.25 / 23-Oct-17391.6 / 30-Oct-17277 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Future Retail Ltd.FRETAILRETAIL514.95465.0 / 13-Nov-17536.0 / 07-Nov-17568 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING459.9439.5 / 09-Nov-17478.7 / 25-Oct-17132 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING94.1549.6 / 25-Oct-1798.0 / 20-Nov-172122 KView Other Patterns
GAIL (India) Ltd.GAILGAS460.35433.0 / 23-Oct-17479.35 / 30-Oct-173702 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE424.67364.15 / 02-Nov-17442.2 / 20-Nov-173600View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL910.3871.0 / 10-Nov-17948.0 / 03-Nov-175971View Other Patterns
NTPC Ltd.NTPCPOWER180.45173.55 / 15-Nov-17188.0 / 27-Oct-176640 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION873.45825.0 / 15-Nov-17910.0 / 07-Nov-1731175View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS155.45145.0 / 15-Nov-17162.0 / 23-Oct-1772340View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1300.41280.1 / 15-Nov-171355.25 / 06-Nov-171813View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES202.2138.7 / 26-Oct-17210.8 / 20-Nov-17841 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED106.4594.95 / 26-Oct-17111.0 / 06-Nov-17111 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS318.55255.0 / 24-Oct-17332.35 / 17-Nov-1724627 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS282.65200.0 / 30-Oct-17294.95 / 08-Nov-17103 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE298.0292.5 / 15-Nov-17311.0 / 03-Nov-17781View Other Patterns
GE Power India Ltd.GEPILPOWER684.8646.75 / 15-Nov-17714.9 / 23-Oct-1732427View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES221.25209.1 / 26-Oct-17231.0 / 15-Nov-17102 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS227.95135.25 / 23-Oct-17238.0 / 20-Nov-17448 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1867.651801.0 / 02-Nov-171950.0 / 30-Oct-175350View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1259.1875.8 / 02-Nov-171314.65 / 20-Nov-1788855View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS940.5901.3 / 23-Oct-17982.0 / 02-Nov-17217 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS224.1206.25 / 13-Nov-17234.0 / 03-Nov-1717937View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1279.651050.6 / 25-Oct-171336.6 / 02-Nov-171159 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION885.4750.0 / 03-Nov-17925.0 / 14-Nov-1796756View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1030.0980.0 / 10-Nov-171076.25 / 13-Nov-17106 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT89.9576.8 / 15-Nov-1794.0 / 20-Nov-17221 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES357.5346.2 / 16-Nov-17373.65 / 07-Nov-171611 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER32.0529.2 / 26-Oct-1733.5 / 14-Nov-17174 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED144.75126.55 / 16-Nov-17151.3 / 31-Oct-171687 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS133.55113.1 / 23-Oct-17139.6 / 14-Nov-17203 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS599.65464.5 / 26-Oct-17626.9 / 20-Nov-1729648View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING237.55200.65 / 15-Nov-17248.4 / 01-Nov-17701 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT594.25520.55 / 08-Nov-17621.4 / 20-Nov-1743614View Other Patterns
Vijaya BankVIJAYABANKBANKS71.158.2 / 23-Oct-1774.35 / 06-Nov-177925 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING443.6384.85 / 27-Oct-17463.95 / 15-Nov-1746439View Other Patterns
Nesco LtdNESCODIVERSIFIED512.5502.0 / 27-Oct-17536.05 / 23-Oct-1735580View Other Patterns
DCMDCMTEXTILE PRODUCTS116.15111.3 / 14-Nov-17121.5 / 25-Oct-1725671View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE248.5242.0 / 26-Oct-17260.0 / 06-Nov-17701View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC607.6408.0 / 23-Oct-17635.9 / 17-Nov-17292 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS168.9133.0 / 25-Oct-17176.8 / 14-Nov-1768976View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING39.5536.35 / 25-Oct-1741.4 / 14-Nov-1731118View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS702.15669.25 / 15-Nov-17735.0 / 30-Oct-174011 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS653.4470.1 / 26-Oct-17684.0 / 17-Nov-1763058View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS392.85333.15 / 23-Oct-17411.25 / 17-Nov-17290 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS230.9226.1 / 15-Nov-17241.75 / 07-Nov-1747024View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product90.777.05 / 25-Oct-1795.0 / 03-Nov-17237 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC71.563.9 / 15-Nov-1774.9 / 03-Nov-172091 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION529.45436.0 / 26-Oct-17554.7 / 23-Oct-17438 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING150.3140.0 / 31-Oct-17157.5 / 17-Nov-17190 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS186.9178.9 / 13-Nov-17195.9 / 02-Nov-17155 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS8.36.9 / 26-Oct-178.7 / 15-Nov-171028 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS275.7228.7 / 24-Oct-17289.0 / 20-Nov-177220View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT4101.253957.7 / 16-Nov-174300.0 / 30-Oct-1718180View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC254.15220.1 / 25-Oct-17266.5 / 23-Oct-171129 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES702.6648.45 / 30-Oct-17736.9 / 25-Oct-17698 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1350.01262.5 / 23-Oct-171416.0 / 08-Nov-17314View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE294.35292.05 / 30-Oct-17308.75 / 07-Nov-171687 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1380.351331.45 / 27-Oct-171448.0 / 24-Oct-17187 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS324.0300.0 / 23-Oct-17339.9 / 30-Oct-173190View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS111.05101.55 / 15-Nov-17116.5 / 02-Nov-1767975View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS226.3188.95 / 25-Oct-17237.55 / 15-Nov-172060 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING565.3540.95 / 08-Nov-17593.5 / 31-Oct-17545 KView Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS2.01.9 / 23-Oct-172.1 / 16-Nov-1718137View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE554.25522.25 / 07-Nov-17582.0 / 26-Oct-17766 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE975.6928.5 / 25-Oct-171024.45 / 23-Oct-171073 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1450.851285.0 / 23-Oct-171523.7 / 01-Nov-1712137View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS195.1187.05 / 25-Oct-17204.9 / 02-Nov-1776636View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE98.596.45 / 23-Oct-17103.45 / 02-Nov-171939View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM335.15312.1 / 25-Oct-17352.0 / 09-Nov-17351 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES768.35650.0 / 26-Oct-17807.35 / 16-Nov-17108 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS315.0294.5 / 15-Nov-17331.0 / 23-Oct-171519 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE1099.15720.0 / 25-Oct-171155.0 / 16-Nov-1719600View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION233.05203.1 / 27-Oct-17244.9 / 01-Nov-1710303 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS1178.91036.9 / 26-Oct-171238.85 / 06-Nov-1718638View Other Patterns
STEL HoldingsSTELFINANCE94.190.0 / 08-Nov-1798.9 / 17-Nov-177999View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC92.181.75 / 02-Nov-1796.8 / 15-Nov-17637 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC64.657.1 / 08-Nov-1767.9 / 20-Nov-17151 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS264.25245.05 / 15-Nov-17277.8 / 17-Nov-1792322View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS14.611.0 / 02-Nov-1715.35 / 07-Nov-17943 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE303.84289.75 / 23-Oct-17319.5 / 27-Oct-1711882View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING187.15172.0 / 10-Nov-17196.8 / 07-Nov-17225 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS262.45216.95 / 23-Oct-17276.0 / 07-Nov-17739 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS2017.351663.5 / 24-Oct-172121.65 / 03-Nov-1710785View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2899.652840.0 / 17-Nov-173050.0 / 06-Nov-17511View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES783.95582.1 / 26-Oct-17824.65 / 06-Nov-172800 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION287.05250.9 / 23-Oct-17302.0 / 17-Nov-17159 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1328.61301.2 / 25-Oct-171398.0 / 07-Nov-176961View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS184.85135.05 / 23-Oct-17194.6 / 17-Nov-17221 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS212.3178.25 / 26-Oct-17223.5 / 08-Nov-17180 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE389.25370.1 / 14-Nov-17409.8 / 31-Oct-171133 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE303.85288.25 / 15-Nov-17319.9 / 23-Oct-17935 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE476.8453.1 / 24-Oct-17502.0 / 16-Nov-172162 KView Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS7.557.05 / 10-Nov-177.95 / 15-Nov-1759606View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE7.56.25 / 01-Nov-177.9 / 20-Nov-173785View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1514.21327.05 / 23-Oct-171595.0 / 20-Nov-171774View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT261.05232.55 / 23-Oct-17275.0 / 03-Nov-17166 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS365.15346.9 / 15-Nov-17384.7 / 25-Oct-1734311View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS529.45519.15 / 14-Nov-17557.85 / 07-Nov-1779327View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE526.65391.95 / 23-Oct-17555.0 / 20-Nov-1785994View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE87.376.3 / 26-Oct-1792.0 / 07-Nov-17148 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT76.7568.0 / 24-Oct-1780.9 / 06-Nov-173605 KView Other Patterns
State Bank of IndiaSBINBANKS333.0242.3 / 23-Oct-17351.3 / 26-Oct-1739589 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services293.85290.0 / 15-Nov-17310.0 / 26-Oct-1738691View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT245.6212.25 / 25-Oct-17259.1 / 13-Nov-171588 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION37.233.1 / 10-Nov-1739.25 / 14-Nov-17987 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION958.9762.3 / 31-Oct-171012.0 / 14-Nov-1736002View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2504.72340.0 / 23-Oct-172644.0 / 03-Nov-1713113View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS319.7266.0 / 26-Oct-17337.6 / 08-Nov-1779305View Other Patterns
Bank of IndiaBANKINDIABANKS205.3133.95 / 23-Oct-17216.8 / 17-Nov-177530 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER208.8204.4 / 15-Nov-17220.5 / 03-Nov-176469 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services672.3665.0 / 17-Nov-17710.0 / 26-Oct-1720454View Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT529.95500.0 / 23-Oct-17559.8 / 01-Nov-174131View Other Patterns
Maithan AlloysMAITHANALLMINING642.7586.25 / 25-Oct-17679.05 / 10-Nov-17106 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1324.71260.0 / 15-Nov-171399.75 / 23-Oct-173620View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE146.5135.1 / 08-Nov-17154.8 / 25-Oct-171808 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE330.35274.55 / 01-Nov-17349.2 / 14-Nov-171408 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS31.4529.7 / 15-Nov-1733.25 / 25-Oct-1714788 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT405.65298.15 / 23-Oct-17429.0 / 17-Nov-17308 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR364.9347.1 / 23-Oct-17385.95 / 13-Nov-17241 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1166.351132.5 / 07-Nov-171234.0 / 24-Oct-17603 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE22.419.8 / 31-Oct-1723.7 / 06-Nov-1752633View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS750.2711.65 / 02-Nov-17793.75 / 01-Nov-1723156View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING580.3568.0 / 17-Nov-17614.0 / 23-Oct-1748989View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS212.6201.5 / 15-Nov-17225.0 / 25-Oct-171322View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS265.4258.0 / 27-Oct-17280.9 / 07-Nov-17168 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS290.05275.1 / 15-Nov-17307.0 / 06-Nov-173998View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS493.0480.0 / 07-Nov-17521.85 / 31-Oct-17175 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC570.5532.95 / 15-Nov-17603.9 / 01-Nov-17431 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION699.05637.35 / 23-Oct-17740.0 / 03-Nov-17215 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS190.15177.25 / 16-Nov-17201.3 / 23-Oct-1710008View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE489.25475.25 / 03-Nov-17518.0 / 09-Nov-174325View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT42.539.35 / 25-Oct-1745.0 / 07-Nov-171466 KView Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE454.9430.5 / 23-Oct-17481.7 / 07-Nov-1751330View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION187.9147.9 / 26-Oct-17199.0 / 17-Nov-1796890View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE100.3562.6 / 23-Oct-17106.3 / 17-Nov-17819 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS67.4550.7 / 23-Oct-1771.45 / 06-Nov-17408 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS110.25105.1 / 10-Nov-17116.8 / 23-Oct-17163 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES892.0885.0 / 17-Nov-17945.0 / 02-Nov-176939View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES543.65472.5 / 14-Nov-17576.0 / 02-Nov-17169 KView Other Patterns
Sicagen IndiaSICAGENTRADING37.736.0 / 20-Nov-1739.95 / 24-Oct-1737382View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES628.45603.0 / 20-Nov-17666.0 / 08-Nov-174210View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS71.9567.4 / 15-Nov-1776.25 / 23-Oct-1749559View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING56.0548.0 / 24-Oct-1759.4 / 16-Nov-1736923View Other Patterns
Coal India LtdCOALINDIAMINING278.35266.15 / 16-Nov-17295.0 / 26-Oct-174423 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE50.047.3 / 03-Nov-1753.0 / 03-Nov-171140View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION480.0450.15 / 27-Oct-17508.95 / 01-Nov-17265 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE354.65318.6 / 23-Oct-17376.05 / 10-Nov-17490 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION17.3514.35 / 24-Oct-1718.4 / 06-Nov-1710589View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES53.5550.0 / 20-Nov-1756.8 / 03-Nov-171093View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE772.85716.0 / 15-Nov-17819.95 / 24-Oct-17488View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kamat Hotels (India)KAMATHOTELHOTELS132.9112.3 / 23-Oct-17141.0 / 20-Nov-17221 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS558.9539.6 / 16-Nov-17593.0 / 10-Nov-176043View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS998.9881.5 / 25-Oct-171060.0 / 17-Nov-172769View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES449.5371.05 / 23-Oct-17477.0 / 06-Nov-1761564View Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE45.745.3 / 13-Nov-1748.5 / 23-Oct-171786View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3658.63560.75 / 10-Nov-173882.9 / 01-Nov-17323 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE29.5228.42 / 24-Oct-1731.33 / 07-Nov-172284 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION180.9143.25 / 23-Oct-17192.0 / 06-Nov-17545 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1921.051518.0 / 23-Oct-172039.0 / 13-Nov-1718720View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC748.9680.1 / 25-Oct-17795.0 / 06-Nov-17106 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS107.6588.05 / 30-Oct-17114.3 / 20-Nov-17157 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS30.726.5 / 26-Oct-1732.6 / 13-Nov-17440 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION64.646.5 / 14-Nov-1768.6 / 17-Nov-17625 KView Other Patterns
Future Enterprises Ltd.FELRETAIL49.846.1 / 09-Nov-1752.9 / 30-Oct-171150 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES126.8115.1 / 15-Nov-17134.7 / 06-Nov-17314 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS347.6317.5 / 15-Nov-17369.3 / 01-Nov-17100 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION108.993.05 / 08-Nov-17115.7 / 30-Oct-17108 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS45.3541.8 / 30-Oct-1748.2 / 15-Nov-1737050View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION24.621.65 / 27-Oct-1726.15 / 03-Nov-1788732View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING1022.45905.0 / 09-Nov-171087.0 / 20-Nov-1745663View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION459.95435.1 / 13-Nov-17489.0 / 26-Oct-17597View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT902.85575.6 / 23-Oct-17960.0 / 17-Nov-17630 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING638.55568.8 / 25-Oct-17679.0 / 03-Nov-176740 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT84.078.5 / 16-Nov-1789.35 / 07-Nov-173176 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS11.7510.4 / 23-Oct-1712.5 / 03-Nov-17143 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS23.523.1 / 16-Nov-1725.0 / 31-Oct-179955View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1390.81354.0 / 01-Nov-171480.0 / 15-Nov-1722882View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE648.95572.35 / 08-Nov-17690.6 / 09-Nov-1768312View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES521.5475.0 / 26-Oct-17555.0 / 20-Nov-178487View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS700.0680.0 / 14-Nov-17745.0 / 17-Nov-17204 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC34.229.1 / 15-Nov-1736.4 / 06-Nov-17116 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1844.251828.3 / 31-Oct-171963.0 / 23-Oct-17853View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION62.060.0 / 16-Nov-1766.0 / 24-Oct-178660View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1860.01591.25 / 30-Oct-171980.0 / 08-Nov-1710565View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT110.7101.65 / 14-Nov-17117.85 / 23-Oct-176646View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT371.0361.5 / 15-Nov-17395.0 / 01-Nov-1745871View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING498.4470.0 / 08-Nov-17530.65 / 25-Oct-17204 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES235.55228.15 / 09-Nov-17250.8 / 02-Nov-172991 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2841.02751.05 / 26-Oct-173025.0 / 26-Oct-1716766View Other Patterns
I T C Ltd.ITCCIGARETTES259.2250.4 / 15-Nov-17276.0 / 27-Oct-1710379 KView Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS856.7803.15 / 27-Oct-17912.5 / 06-Nov-1716024View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING98.8595.6 / 15-Nov-17105.3 / 23-Oct-17232 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM261.45248.4 / 15-Nov-17278.55 / 23-Oct-177111 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS138.25106.8 / 25-Oct-17147.3 / 15-Nov-172158 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES563.1518.1 / 15-Nov-17600.0 / 17-Nov-1727896View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS18.2516.25 / 17-Nov-1719.45 / 17-Nov-1713887View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING528.15401.95 / 14-Nov-17563.0 / 20-Nov-1768674View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE44.4543.15 / 10-Nov-1747.4 / 24-Oct-17366 KView Other Patterns
PTC India Ltd.PTCPOWER120.2112.4 / 15-Nov-17128.2 / 02-Nov-172088 KView Other Patterns
NMDC Ltd.NMDCMINING126.0119.8 / 23-Oct-17134.4 / 07-Nov-173260 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Avenue Supermarts Ltd.DMARTRETAIL1106.151070.7 / 25-Oct-171179.95 / 13-Nov-17607 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1047.55850.25 / 27-Oct-171117.6 / 02-Nov-171671 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS595.0541.1 / 23-Oct-17634.8 / 31-Oct-178195View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS306.35260.35 / 23-Oct-17326.85 / 14-Nov-17629 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING169.55150.55 / 15-Nov-17180.9 / 27-Oct-17786 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5715.955686.0 / 16-Nov-176100.05 / 07-Nov-173835View Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS931.35880.0 / 23-Oct-17994.0 / 30-Oct-1711119View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES201.25195.1 / 15-Nov-17214.8 / 01-Nov-172087 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS262.3226.5 / 09-Nov-17280.0 / 20-Nov-1714673View Other Patterns
Orient BellORIENTBELLCONSTRUCTION308.2296.5 / 15-Nov-17329.0 / 06-Nov-1726763View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE86.6575.15 / 16-Nov-1792.5 / 23-Oct-178818View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS208.85197.0 / 31-Oct-17223.0 / 07-Nov-171136 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION289.75271.05 / 25-Oct-17309.4 / 13-Nov-17327 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES383.0343.05 / 15-Nov-17409.0 / 17-Nov-17135 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1689.21638.0 / 26-Oct-171804.0 / 07-Nov-172835 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6666.756240.05 / 23-Oct-177120.0 / 13-Nov-173418View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS238.75234.8 / 25-Oct-17255.0 / 06-Nov-17103 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS304.85290.6 / 16-Nov-17325.6 / 10-Nov-171933 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS480.6436.0 / 08-Nov-17513.5 / 01-Nov-1774575View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE26.222.5 / 15-Nov-1728.0 / 25-Oct-1720039View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES66.6563.0 / 15-Nov-1771.25 / 03-Nov-17228 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE337.55314.0 / 24-Oct-17360.85 / 01-Nov-171258 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS112.9594.05 / 16-Nov-17120.75 / 24-Oct-174121View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT235.0207.3 / 23-Oct-17251.25 / 06-Nov-172598 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS41.1524.5 / 30-Oct-1744.0 / 14-Nov-17196 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL344.8335.0 / 14-Nov-17368.7 / 23-Oct-1792459View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS30639.729612.0 / 14-Nov-1732766.6 / 31-Oct-1729870View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT137.2595.1 / 24-Oct-17146.8 / 20-Nov-17734 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE363.55217.6 / 23-Oct-17388.85 / 20-Nov-17533 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT622.65595.0 / 23-Oct-17666.0 / 24-Oct-175079View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS269.25250.0 / 01-Nov-17288.0 / 10-Nov-1764636View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE42.236.0 / 15-Nov-1745.15 / 01-Nov-172906 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT150.05139.2 / 26-Oct-17160.55 / 07-Nov-1792322View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS110.75109.1 / 08-Nov-17118.5 / 23-Oct-17815 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT190.05179.05 / 17-Nov-17203.35 / 23-Oct-1791659View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.857.1 / 27-Oct-178.4 / 03-Nov-17304 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS12.110.8 / 16-Nov-1712.95 / 26-Oct-17216 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE361.3352.0 / 15-Nov-17386.7 / 23-Oct-17685 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE46.946.0 / 27-Oct-1750.2 / 07-Nov-171745 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL179.75169.25 / 26-Oct-17192.4 / 31-Oct-173805 KView Other Patterns
Wendt (India)WENDTABRASIVES2330.82301.0 / 16-Nov-172495.0 / 08-Nov-17274View Other Patterns
Syndicate BankSYNDIBANKBANKS87.9566.4 / 23-Oct-1794.15 / 01-Nov-178097 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS132.55116.5 / 24-Oct-17141.9 / 10-Nov-1714303View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS67.2560.4 / 23-Oct-1772.0 / 20-Nov-1731569View Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES171.2167.3 / 15-Nov-17183.3 / 30-Oct-179900View Other Patterns
Momai Apparels Ltd.MOMAITEXTILE PRODUCTS149.9136.0 / 13-Nov-17160.5 / 17-Nov-17670 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC79.7576.4 / 09-Nov-1785.4 / 07-Nov-1746803View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS32.426.8 / 25-Oct-1734.7 / 07-Nov-1731182View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS89.1586.2 / 24-Oct-1795.5 / 30-Oct-1714765View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS23041.019025.1 / 23-Oct-1724690.6 / 16-Nov-1721387View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS372.3301.0 / 15-Nov-17399.0 / 02-Nov-1731049View Other Patterns
3M India Ltd.3MINDIATRADING15838.914001.2 / 26-Oct-1716975.0 / 06-Nov-171608View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS132.25125.5 / 26-Oct-17141.75 / 03-Nov-1743722View Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION23.620.3 / 15-Nov-1725.3 / 17-Nov-17110 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION11.87.9 / 23-Oct-1712.65 / 15-Nov-1775499View Other Patterns
RBL BankRBLBANKBANKS514.9504.2 / 15-Nov-17552.0 / 25-Oct-171079 KView Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS4.854.4 / 17-Nov-175.2 / 23-Oct-178692View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1025.75950.0 / 23-Oct-171100.0 / 15-Nov-1755986View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION412.6392.5 / 03-Nov-17442.5 / 03-Nov-1742577View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC895.0875.5 / 10-Nov-17960.0 / 01-Nov-1731699View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS400.65315.0 / 23-Oct-17429.75 / 09-Nov-171032 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER269.0245.6 / 15-Nov-17288.55 / 07-Nov-171704 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS669.25650.0 / 13-Nov-17718.0 / 10-Nov-1746560View Other Patterns
Value IndustriesVALUEINDCONSUMER DURABLES6.855.7 / 13-Nov-177.35 / 16-Nov-1710033View Other Patterns
V2 RetailV2RETAILTRADING496.5460.2 / 16-Nov-17532.8 / 24-Oct-17163 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS149.05135.15 / 31-Oct-17159.95 / 06-Nov-1790530View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM58.650.35 / 27-Oct-1762.9 / 14-Nov-1758845View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES5645.45390.0 / 16-Nov-176060.0 / 30-Oct-172813View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES349.25329.2 / 14-Nov-17374.9 / 24-Oct-1749281View Other Patterns
Kanani IndustriesKANANIINDFINANCE8.858.4 / 17-Nov-179.5 / 03-Nov-1724304View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES144.75143.0 / 15-Nov-17155.4 / 07-Nov-17826 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION4.752.8 / 30-Oct-175.1 / 17-Nov-1742746View Other Patterns
Dilip BuildconDBLCONSTRUCTION861.35766.0 / 23-Oct-17924.9 / 26-Oct-17430 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1319.951248.55 / 15-Nov-171418.0 / 03-Nov-17481 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2610.52551.15 / 15-Nov-172806.0 / 06-Nov-17146 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION51.437.0 / 31-Oct-1755.25 / 17-Nov-172948 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS288.1277.0 / 15-Nov-17309.7 / 24-Oct-1739961View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS34.6532.6 / 15-Nov-1737.25 / 03-Nov-1730077View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL16631.714892.1 / 07-Nov-1717879.9 / 15-Nov-171002View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING627.7576.0 / 23-Oct-17675.0 / 02-Nov-1787092View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING539.35525.0 / 23-Oct-17580.0 / 03-Nov-1770579View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES192.95188.8 / 13-Nov-17207.5 / 24-Oct-17117 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION36.433.7 / 15-Nov-1739.15 / 01-Nov-17390 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE154.05140.6 / 15-Nov-17165.7 / 31-Oct-17634 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER125.45120.9 / 24-Oct-17134.95 / 06-Nov-17165 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS697.05630.0 / 23-Oct-17749.95 / 09-Nov-171297 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2461.82251.0 / 30-Oct-172649.0 / 06-Nov-17938View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS692.35540.0 / 23-Oct-17745.0 / 13-Nov-1765567View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1707.051703.2 / 20-Nov-171837.0 / 31-Oct-17287 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT214.5200.75 / 30-Oct-17230.85 / 13-Nov-17165 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION78.774.0 / 15-Nov-1784.7 / 27-Oct-17472 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS119.2112.1 / 15-Nov-17128.3 / 01-Nov-17959 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS287.05272.4 / 23-Oct-17309.0 / 07-Nov-17331 KView Other Patterns
NHPC LIMITEDNHPCPOWER27.4526.7 / 16-Nov-1729.55 / 07-Nov-177061 KView Other Patterns
Sical Logistics Ltd. SICALTRADING222.0204.0 / 08-Nov-17239.0 / 30-Oct-1740508View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION62.658.3 / 15-Nov-1767.4 / 10-Nov-17607 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS66.360.2 / 16-Nov-1771.4 / 17-Nov-1736856View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR14.9514.15 / 23-Oct-1716.1 / 01-Nov-174103 KView Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES5.855.7 / 20-Nov-176.3 / 30-Oct-1712835View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS334.6320.0 / 17-Nov-17360.45 / 23-Oct-1715070View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS32.8526.4 / 27-Oct-1735.4 / 20-Nov-1747254View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE41.7539.5 / 26-Oct-1745.0 / 30-Oct-17816 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.853.4 / 16-Nov-174.15 / 07-Nov-1760539View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS81.4558.55 / 23-Oct-1787.8 / 06-Nov-1721115 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS825.55820.0 / 20-Nov-17890.0 / 27-Oct-1711670View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS198.5185.25 / 10-Nov-17214.0 / 15-Nov-1754901View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS602.7554.0 / 23-Oct-17650.0 / 09-Nov-1728741View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4181.34049.0 / 23-Oct-174510.0 / 26-Oct-17221 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES200.9195.0 / 25-Oct-17216.7 / 08-Nov-1727879View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS92.381.1 / 23-Oct-1799.6 / 24-Oct-17335 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION111.298.15 / 23-Oct-17120.0 / 01-Nov-171481 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE626.35549.6 / 09-Nov-17676.0 / 14-Nov-17398 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC965.45872.85 / 08-Nov-171042.0 / 01-Nov-1719347View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT455.85382.95 / 25-Oct-17492.0 / 02-Nov-17135 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS558.65500.0 / 27-Oct-17603.0 / 02-Nov-17214 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS20.1519.2 / 23-Oct-1721.75 / 03-Nov-17387 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS69.067.0 / 14-Nov-1774.5 / 06-Nov-179948View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION66.042.0 / 23-Oct-1771.3 / 07-Nov-171119 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC519.6492.0 / 13-Nov-17561.4 / 02-Nov-179819View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS158.8153.0 / 08-Nov-17171.6 / 06-Nov-172701 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS161.85120.0 / 23-Oct-17174.9 / 17-Nov-17626 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS293.25271.5 / 15-Nov-17317.05 / 24-Oct-17148 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS88.783.45 / 23-Oct-1795.9 / 01-Nov-1723272View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS579.6543.2 / 23-Oct-17626.7 / 27-Oct-1711924View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS436.4419.0 / 15-Nov-17472.0 / 08-Nov-1778531View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS818.0752.3 / 09-Nov-17884.8 / 27-Oct-17661 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING12.8511.2 / 02-Nov-1713.9 / 07-Nov-1761802View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION268.45208.0 / 24-Oct-17290.45 / 03-Nov-17298 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS587.6565.5 / 23-Oct-17635.9 / 02-Nov-17605View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING80.077.85 / 02-Nov-1786.6 / 30-Oct-17223 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS321.8305.55 / 16-Nov-17348.45 / 01-Nov-173965View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT92.1582.25 / 26-Oct-1799.8 / 10-Nov-17379 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4430.04150.0 / 27-Oct-174798.0 / 01-Nov-177066View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2492.92375.2 / 25-Oct-172700.0 / 06-Nov-1712291View Other Patterns
NCC Ltd.NCCCONSTRUCTION105.2593.3 / 23-Oct-17114.0 / 01-Nov-176941 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS119.45118.0 / 15-Nov-17129.4 / 24-Oct-17122 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2491.252293.0 / 01-Nov-172699.0 / 23-Oct-1717442View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS94.0590.65 / 24-Oct-17101.9 / 06-Nov-1794740View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1707.351270.0 / 27-Oct-171850.0 / 20-Nov-179942View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES74.272.05 / 15-Nov-1780.4 / 23-Oct-1716190View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS325.75316.75 / 15-Nov-17353.0 / 24-Oct-176193View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS241.25229.8 / 26-Oct-17261.5 / 06-Nov-172452 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS63.157.2 / 20-Nov-1768.4 / 24-Oct-1733268View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS1130.051002.25 / 24-Oct-171225.0 / 10-Nov-17113 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT208.4193.25 / 10-Nov-17226.0 / 26-Oct-17689 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING14.212.25 / 14-Nov-1715.4 / 01-Nov-1757678View Other Patterns
Capital FirstCAPFFINANCE705.9657.7 / 16-Nov-17765.65 / 01-Nov-17667 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED27.1520.3 / 23-Oct-1729.45 / 13-Nov-17271 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION117.8104.7 / 14-Nov-17127.8 / 23-Oct-17270 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE29.4526.0 / 27-Oct-1731.95 / 03-Nov-1792248View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION352.8333.75 / 23-Oct-17382.75 / 07-Nov-17531 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS364.05361.2 / 23-Oct-17395.0 / 14-Nov-1735832View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS612.7560.5 / 27-Oct-17664.8 / 06-Nov-1713609View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING135.75125.0 / 25-Oct-17147.3 / 14-Nov-1785764View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES2069.851610.0 / 26-Oct-172246.0 / 15-Nov-17351 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT749.95543.7 / 24-Oct-17813.8 / 03-Nov-1745469View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS164.95160.0 / 16-Nov-17179.0 / 24-Oct-17132 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION204.4176.35 / 01-Nov-17221.85 / 03-Nov-17120 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE641.9603.1 / 24-Oct-17696.9 / 31-Oct-17478 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION61.759.05 / 08-Nov-1767.0 / 27-Oct-179902 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE41.2536.4 / 23-Oct-1744.8 / 08-Nov-1752640View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE20.4419.28 / 23-Oct-1722.2 / 13-Nov-1730955View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS142.7133.5 / 09-Nov-17155.0 / 24-Oct-17523 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES356.25328.0 / 08-Nov-17387.0 / 13-Nov-172044 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE169.3145.8 / 23-Oct-17183.95 / 02-Nov-17122 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS68.156.1 / 15-Nov-1774.0 / 26-Oct-1710488View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE129.85114.05 / 25-Oct-17141.1 / 07-Nov-17139 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS504.3473.55 / 23-Oct-17548.0 / 25-Oct-17336 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS174.7167.65 / 30-Oct-17189.9 / 01-Nov-17740 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC82.581.95 / 17-Nov-1789.7 / 31-Oct-1773711View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS478.2430.0 / 13-Nov-17520.0 / 07-Nov-1716736View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT101.895.25 / 27-Oct-17110.7 / 23-Oct-17128 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION443.2426.6 / 03-Nov-17482.0 / 23-Oct-1740621View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2442.952255.0 / 20-Nov-172657.0 / 23-Oct-174142View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS873.65823.0 / 15-Nov-17950.2 / 17-Nov-1752092View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
S P ApparelsSPALTEXTILE PRODUCTS377.8359.9 / 16-Nov-17411.0 / 06-Nov-1728466View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS424.4388.0 / 23-Oct-17461.7 / 07-Nov-172639 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services278.5246.2 / 23-Oct-17303.0 / 06-Nov-1735126View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION99.2593.0 / 15-Nov-17108.0 / 31-Oct-17311 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING187.45149.0 / 23-Oct-17204.0 / 07-Nov-174226 KView Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS180.0125.0 / 01-Nov-17195.9 / 06-Nov-179093 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS495.1469.7 / 15-Nov-17539.0 / 02-Nov-17223 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE448.25328.14 / 23-Oct-17488.0 / 17-Nov-174104View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION19.1517.85 / 15-Nov-1720.85 / 24-Oct-171076 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC163.65149.75 / 25-Oct-17178.2 / 30-Oct-172028 KView Other Patterns
Rana SugarsRANASUGSUGAR7.36.95 / 15-Nov-177.95 / 02-Nov-17509 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE111.1103.0 / 15-Nov-17121.0 / 07-Nov-178410View Other Patterns
Petronet LNG Ltd.PETRONETGAS253.05248.55 / 15-Nov-17275.65 / 09-Nov-174244 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION523.15453.85 / 23-Oct-17570.0 / 14-Nov-1731211View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM10.67.65 / 30-Oct-1711.55 / 03-Nov-1735935View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS139.45131.0 / 31-Oct-17152.0 / 13-Nov-17186 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1172.45946.0 / 23-Oct-171278.0 / 07-Nov-1742298View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS72.760.7 / 25-Oct-1779.25 / 03-Nov-17256 KView Other Patterns
Tarapur TransformersTARAPURPOWER6.656.0 / 23-Oct-177.25 / 13-Nov-1713352View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES855.7841.0 / 15-Nov-17933.15 / 27-Oct-17373 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING78.366.0 / 14-Nov-1785.4 / 07-Nov-171104 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS61.760.25 / 15-Nov-1767.3 / 01-Nov-17840 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS53.940.2 / 23-Oct-1758.8 / 10-Nov-171789 KView Other Patterns
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.651.5 / 26-Oct-171.8 / 14-Nov-17424 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS38.533.4 / 23-Oct-1742.0 / 13-Nov-173148View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS264.7263.0 / 20-Nov-17288.8 / 31-Oct-172092 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION466.75432.0 / 27-Oct-17509.4 / 31-Oct-1712002View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION530.45505.95 / 25-Oct-17579.0 / 03-Nov-1713087View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING499.3490.55 / 15-Nov-17545.0 / 06-Nov-1725710View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS177.25166.6 / 08-Nov-17193.5 / 23-Oct-171579 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS475.4464.4 / 20-Nov-17519.0 / 20-Nov-171358View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES828.9819.65 / 16-Nov-17905.0 / 23-Oct-1711363View Other Patterns
KayaKAYAMISCELLANEOUS888.35825.5 / 17-Nov-17969.95 / 31-Oct-1732452View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE13.0512.8 / 15-Nov-1714.25 / 07-Nov-1756469View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS392.75374.5 / 24-Oct-17428.95 / 07-Nov-171635 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS33.628.0 / 23-Oct-1736.7 / 02-Nov-17806 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS272.5255.0 / 08-Nov-17297.8 / 09-Nov-174360View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1389.851303.0 / 16-Nov-171519.0 / 23-Oct-17127 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES504.45487.45 / 14-Nov-17551.55 / 30-Oct-173263 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1184.251159.1 / 16-Nov-171295.2 / 31-Oct-17156 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE32.029.4 / 13-Nov-1735.0 / 25-Oct-174964View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS296.8284.6 / 26-Oct-17324.8 / 07-Nov-17519 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED546.35496.0 / 26-Oct-17597.95 / 15-Nov-17181 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS4944.854141.5 / 23-Oct-175413.4 / 13-Nov-1714614View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1015.7964.1 / 16-Nov-171112.0 / 23-Oct-1717422View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER80.6578.5 / 15-Nov-1788.3 / 27-Oct-1710193 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE74.8569.0 / 15-Nov-1781.95 / 23-Oct-17197 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES1255.71183.6 / 26-Oct-171374.9 / 08-Nov-1721416View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS125.3113.5 / 15-Nov-17137.2 / 02-Nov-17822 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION82.079.55 / 15-Nov-1789.8 / 30-Oct-173763 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1336.31260.0 / 17-Nov-171463.7 / 23-Oct-175787View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES369.4355.65 / 16-Nov-17404.65 / 31-Oct-1742748View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR570.45504.05 / 23-Oct-17625.0 / 31-Oct-17225 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING28.7528.0 / 16-Nov-1731.5 / 31-Oct-1789091View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION37.632.75 / 23-Oct-1741.2 / 27-Oct-178443 KView Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES101.191.05 / 14-Nov-17110.8 / 03-Nov-1721358 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT835.6795.0 / 26-Oct-17915.8 / 07-Nov-17928 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE66.359.3 / 14-Nov-1772.7 / 25-Oct-1711617View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS19.1516.55 / 24-Oct-1721.0 / 10-Nov-1712186View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION23.2520.35 / 16-Nov-1725.5 / 07-Nov-17220 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE819.65494.0 / 23-Oct-17899.0 / 06-Nov-17628 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT168.65163.5 / 16-Nov-17185.0 / 03-Nov-17474 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL21.6520.3 / 16-Nov-1723.75 / 02-Nov-17339 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS168.35161.9 / 15-Nov-17184.7 / 23-Oct-1729173View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS346.4305.0 / 26-Oct-17380.05 / 03-Nov-1717245View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS542.1482.5 / 23-Oct-17594.9 / 13-Nov-17274 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE359.85346.7 / 23-Oct-17395.0 / 25-Oct-172076View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT72.661.8 / 23-Oct-1779.7 / 10-Nov-17323 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE705.95645.85 / 23-Oct-17775.0 / 10-Nov-17217 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS604.25589.5 / 25-Oct-17663.4 / 07-Nov-171908 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING104.6592.1 / 30-Oct-17114.9 / 02-Nov-17253 KView Other Patterns
SJVN Ltd.SJVNPOWER34.733.5 / 24-Oct-1738.1 / 07-Nov-17874 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT2.552.25 / 17-Nov-172.8 / 03-Nov-17871 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1774.351752.2 / 15-Nov-171948.35 / 02-Nov-177361View Other Patterns
Emmbi IndustriesEMMBIPACKAGING221.0210.65 / 17-Nov-17242.75 / 10-Nov-1715272View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING69.8563.95 / 15-Nov-1776.75 / 02-Nov-17938 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION265.1241.5 / 25-Oct-17291.3 / 08-Nov-172876 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS262.5244.0 / 23-Oct-17288.45 / 14-Nov-17143 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION4.553.8 / 24-Oct-175.0 / 27-Oct-17615 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS72.6569.65 / 24-Oct-1779.85 / 24-Oct-17438 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION167.85147.25 / 08-Nov-17184.5 / 25-Oct-1719180View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1182.451124.5 / 23-Oct-171300.0 / 02-Nov-17684 KView Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS174.3167.5 / 30-Oct-17191.65 / 07-Nov-1717002View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR163.2155.25 / 16-Nov-17179.45 / 01-Nov-171869 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE140.05127.7 / 23-Oct-17154.0 / 09-Nov-17720 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS38.6535.0 / 15-Nov-1742.5 / 25-Oct-177287View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC413.75402.15 / 17-Nov-17455.0 / 15-Nov-173953View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS16.5514.0 / 23-Oct-1718.2 / 31-Oct-1743306View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING131.2127.15 / 13-Nov-17144.3 / 02-Nov-1733340View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE33.5533.05 / 16-Nov-1736.9 / 06-Nov-1785696View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING20.017.3 / 26-Oct-1722.0 / 13-Nov-17250 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.50.45 / 20-Nov-170.55 / 15-Nov-17559 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT249.9230.55 / 15-Nov-17274.9 / 26-Oct-17220 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS251.4217.8 / 09-Nov-17276.6 / 24-Oct-17239 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS110.15106.2 / 15-Nov-17121.2 / 24-Oct-17329 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS2067.42000.0 / 16-Nov-172275.0 / 01-Nov-171845View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS3080.352780.0 / 07-Nov-173389.7 / 15-Nov-171611View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING375.3363.5 / 15-Nov-17413.0 / 06-Nov-17109 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS120.65116.9 / 16-Nov-17132.8 / 14-Nov-171380 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2274.452260.15 / 20-Nov-172504.0 / 31-Oct-17499 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kothari PetrochemKOTHARIPETTRADING24.7523.2 / 15-Nov-1727.25 / 25-Oct-1777877View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS54.453.5 / 15-Nov-1759.9 / 07-Nov-1747743View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES122.15119.75 / 16-Nov-17134.5 / 27-Oct-17424 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS16.314.05 / 30-Oct-1717.95 / 07-Nov-1738243View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS579.0570.5 / 15-Nov-17638.0 / 30-Oct-1716054View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT156.55147.8 / 23-Oct-17172.55 / 30-Oct-1786334View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT24.9523.75 / 24-Oct-1727.5 / 03-Nov-17355 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC72.5570.0 / 13-Nov-1780.0 / 15-Nov-177664View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS239.35230.5 / 16-Nov-17264.0 / 23-Oct-17222 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION121.8588.75 / 24-Oct-17134.4 / 15-Nov-172610 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS575.7508.0 / 24-Oct-17635.0 / 01-Nov-1747115View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS565.45453.4 / 23-Oct-17623.7 / 03-Nov-17791 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING605.6573.65 / 16-Nov-17668.1 / 23-Oct-172185 KView Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS288.65240.5 / 15-Nov-17318.45 / 23-Oct-17222 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES273.7266.0 / 23-Oct-17302.0 / 06-Nov-17112 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS869.75693.75 / 23-Oct-17959.7 / 01-Nov-17173 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS43.9537.1 / 23-Oct-1748.5 / 01-Nov-171576 KView Other Patterns
Vedanta LtdVEDLMINING313.9294.05 / 15-Nov-17346.4 / 03-Nov-177231 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING47.846.15 / 16-Nov-1752.75 / 23-Oct-1718391View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE57.955.8 / 26-Oct-1763.9 / 07-Nov-175644 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.853.7 / 27-Oct-174.25 / 08-Nov-172161 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT88.8585.65 / 15-Nov-1798.1 / 23-Oct-1798276View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6463.85930.0 / 25-Oct-177137.0 / 08-Nov-1711072View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1346.51310.0 / 15-Nov-171486.75 / 23-Oct-1788834View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION549.7529.0 / 15-Nov-17607.0 / 09-Nov-17109 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR29.728.2 / 15-Nov-1732.8 / 01-Nov-17231 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING57.052.9 / 16-Nov-1762.95 / 07-Nov-1729814View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING132.2130.6 / 17-Nov-17146.0 / 24-Oct-17470 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1905.951860.0 / 14-Nov-172105.05 / 01-Nov-172695View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS233.95222.5 / 25-Oct-17258.4 / 01-Nov-1718029View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS755.9730.0 / 16-Nov-17834.9 / 25-Oct-176917View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS277.35236.4 / 14-Nov-17306.4 / 15-Nov-172337 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS592.5575.15 / 14-Nov-17654.95 / 03-Nov-17988 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT510.7479.5 / 27-Oct-17564.6 / 23-Oct-171932 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM189.85152.0 / 30-Oct-17209.9 / 14-Nov-17338 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC578.85551.55 / 15-Nov-17640.0 / 01-Nov-1719156View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT48.247.25 / 15-Nov-1753.3 / 31-Oct-171411 KView Other Patterns
Pudumjee Pulp and Paper MillsPDUMJEPULPPAPER AND PAPER PRODUCTS24.123.25 / 07-Nov-1726.65 / 10-Nov-1738301View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT21.2517.6 / 06-Nov-1723.5 / 15-Nov-1719269View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS93.970.4 / 25-Oct-17103.85 / 09-Nov-17439 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES188.05185.0 / 15-Nov-17208.0 / 01-Nov-1745733View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE155.25151.2 / 10-Nov-17171.75 / 23-Oct-1769158View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS117.05111.2 / 26-Oct-17129.5 / 10-Nov-17840 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS423.0407.0 / 15-Nov-17468.0 / 06-Nov-179953 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS92.586.15 / 15-Nov-17102.35 / 07-Nov-175133 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1075.7832.55 / 23-Oct-171190.4 / 06-Nov-17758 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS517.15498.2 / 16-Nov-17572.3 / 02-Nov-174516 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS251.2222.0 / 26-Oct-17278.0 / 07-Nov-17128 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS27.6525.15 / 17-Nov-1730.6 / 01-Nov-1714646View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION23.922.25 / 23-Oct-1726.45 / 26-Oct-177724 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS164.45153.1 / 15-Nov-17182.0 / 02-Nov-17440 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS287.95271.35 / 20-Nov-17318.8 / 27-Oct-1739939View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS230.05223.5 / 10-Nov-17254.7 / 27-Oct-17295 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC36.8534.2 / 26-Oct-1740.8 / 01-Nov-17697 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS73.9570.0 / 07-Nov-1781.9 / 23-Oct-17105 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS50.5550.25 / 20-Nov-1756.0 / 07-Nov-17128 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING237.8230.35 / 25-Oct-17263.45 / 09-Nov-1716782View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS314.0305.1 / 23-Oct-17347.9 / 06-Nov-17616View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS103.799.15 / 20-Nov-17114.9 / 25-Oct-17466 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS166.05161.45 / 10-Nov-17184.0 / 23-Oct-1751420View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE609.05578.95 / 30-Oct-17675.0 / 09-Nov-1712176View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE307.95293.1 / 27-Oct-17341.3 / 06-Nov-17465 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION174.4165.2 / 27-Oct-17193.3 / 16-Nov-17150 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1171.71144.0 / 15-Nov-171298.7 / 01-Nov-17641 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT230.65221.5 / 17-Nov-17255.7 / 03-Nov-17203 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE609.85556.0 / 30-Oct-17676.15 / 01-Nov-17148 KView Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE27.9525.25 / 10-Nov-1731.0 / 09-Nov-17902View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC79.276.2 / 15-Nov-1787.85 / 23-Oct-17211 KView Other Patterns
Viceroy HotelsVICEROYHOTELS16.4515.75 / 16-Nov-1718.25 / 23-Oct-17449 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC68.8559.75 / 23-Oct-1776.4 / 14-Nov-17717 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1842.81695.0 / 26-Oct-172045.0 / 08-Nov-176496View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR67.461.5 / 23-Oct-1774.8 / 03-Nov-17143 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS38.736.75 / 23-Oct-1742.95 / 03-Nov-17189 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES170.7152.55 / 15-Nov-17189.5 / 27-Oct-17414 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING67.9565.1 / 16-Nov-1775.45 / 02-Nov-17131 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
EIH Associated HotelsEIHAHOTELSHOTELS360.0341.75 / 10-Nov-17399.95 / 30-Oct-172811View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION262.2228.7 / 23-Oct-17291.3 / 07-Nov-174149 KView Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.351.1 / 27-Oct-171.5 / 08-Nov-1716885View Other Patterns
DIC IndiaDICINDPAINTS494.75481.3 / 30-Oct-17549.8 / 24-Oct-173609View Other Patterns
Summit SecuritiesSUMMITSECFINANCE726.75704.9 / 31-Oct-17808.0 / 23-Oct-172061View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS479.4448.2 / 16-Nov-17533.0 / 23-Oct-1717065View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS39.3538.3 / 26-Oct-1743.75 / 03-Nov-17625 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC196.05178.45 / 16-Nov-17218.0 / 23-Oct-172670 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR88.8588.25 / 20-Nov-1798.8 / 24-Oct-17647 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED124.196.7 / 23-Oct-17138.0 / 07-Nov-17619 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION398.6395.0 / 16-Nov-17443.3 / 06-Nov-173338 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS310.0303.9 / 17-Nov-17344.8 / 23-Oct-1745182View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION212.8207.25 / 15-Nov-17236.7 / 08-Nov-17122 KView Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE454.7430.0 / 16-Nov-17505.9 / 08-Nov-1716234View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS214.8194.4 / 16-Nov-17239.0 / 01-Nov-17434 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS215.5186.0 / 24-Oct-17239.8 / 07-Nov-17226 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT193.6178.55 / 24-Oct-17215.45 / 30-Oct-17102 KView Other Patterns
Capri Global CapitalCGCLFINANCE126.7109.65 / 31-Oct-17141.0 / 07-Nov-17203 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING56.343.5 / 01-Nov-1762.7 / 14-Nov-1724155View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS373.35362.5 / 30-Oct-17415.8 / 09-Nov-1712191View Other Patterns
Radha Madhav CorporationRMCLPACKAGING27.724.5 / 31-Oct-1730.85 / 03-Nov-17181 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC74.372.9 / 16-Nov-1782.75 / 03-Nov-17118 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS16.2514.95 / 31-Oct-1718.1 / 07-Nov-17101 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS429.85416.0 / 15-Nov-17478.95 / 23-Oct-1731628View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE20.118.9 / 20-Nov-1722.4 / 30-Oct-1759937View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS387.4383.65 / 15-Nov-17431.75 / 03-Nov-1782154View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1277.71180.0 / 08-Nov-171424.0 / 30-Oct-1715678View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS511.4468.1 / 02-Nov-17570.0 / 07-Nov-1791462View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING461.6449.95 / 20-Nov-17514.5 / 01-Nov-1790320View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS40.9535.0 / 23-Oct-1745.65 / 06-Nov-1725077View Other Patterns
Windsor MachinesWINDMACHINENGINEERING76.0558.05 / 23-Oct-1784.8 / 16-Nov-17112 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS82.578.3 / 08-Nov-1792.0 / 06-Nov-17268 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS617.35608.2 / 15-Nov-17688.5 / 25-Oct-1723069View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT7.87.7 / 15-Nov-178.7 / 06-Nov-17465 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS4.754.6 / 16-Nov-175.3 / 03-Nov-1764823View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR178.15173.0 / 16-Nov-17198.8 / 02-Nov-1710002View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT94.083.2 / 27-Oct-17104.9 / 03-Nov-17170 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION58.9552.0 / 15-Nov-1765.8 / 02-Nov-172064 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE2190.151855.1 / 30-Oct-172445.0 / 07-Nov-172177View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS115.4113.0 / 15-Nov-17128.85 / 24-Oct-17535 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS635.7595.4 / 15-Nov-17710.0 / 25-Oct-1750080View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM203.05193.4 / 15-Nov-17226.8 / 24-Oct-1761042View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED132.5126.0 / 08-Nov-17148.0 / 01-Nov-17639 KView Other Patterns
20 Microns20MICRONSMINING50.8540.5 / 23-Oct-1756.8 / 27-Oct-17294 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON309.4210.0 / 23-Oct-17345.65 / 07-Nov-17308 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS370.45357.5 / 23-Oct-17413.9 / 03-Nov-1744723View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS311.45296.2 / 14-Nov-17348.0 / 07-Nov-176381View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS321.65301.1 / 08-Nov-17359.45 / 13-Nov-1713113View Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS111.75106.6 / 08-Nov-17124.9 / 27-Oct-17232 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING187.8152.0 / 24-Oct-17209.9 / 10-Nov-17481 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
BEML Ltd.BEMLENGINEERING1623.91615.15 / 20-Nov-171815.0 / 06-Nov-17553 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1319.451227.05 / 23-Oct-171475.25 / 14-Nov-1717830View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2076.71986.05 / 15-Nov-172322.0 / 01-Nov-175182View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE67.5563.8 / 14-Nov-1775.55 / 03-Nov-1733694View Other Patterns
Bank of Maharashtra.MAHABANKBANKS27.024.5 / 23-Oct-1730.2 / 25-Oct-17472 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS2.11.4 / 03-Nov-172.35 / 16-Nov-17832 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS206.75196.1 / 15-Nov-17231.45 / 01-Nov-1747794View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION137.6134.5 / 15-Nov-17154.05 / 24-Oct-17692 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS17503.217310.1 / 20-Nov-1719603.9 / 23-Oct-1718194View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite65.3558.95 / 30-Oct-1773.2 / 08-Nov-1761969View Other Patterns
Bank of BarodaBANKBARODABANKS184.45133.5 / 23-Oct-17206.65 / 26-Oct-1723278 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE842.15832.0 / 30-Oct-17943.8 / 23-Oct-171887 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION21.119.95 / 16-Nov-1723.65 / 31-Oct-171405 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC729.8643.25 / 23-Oct-17818.0 / 07-Nov-17349 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE341.6323.25 / 13-Nov-17382.9 / 25-Oct-17124 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT410.35370.7 / 15-Nov-17460.0 / 03-Nov-17243 KView Other Patterns
TILTILENGINEERING517.95506.0 / 23-Oct-17580.7 / 01-Nov-1720119View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS257.75252.05 / 17-Nov-17289.0 / 23-Oct-1744384View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS727.75665.0 / 26-Oct-17816.0 / 30-Oct-1759773View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS900.65891.05 / 16-Nov-171010.0 / 02-Nov-17250 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION211.95199.0 / 17-Nov-17237.7 / 20-Nov-1711588View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING864.8680.0 / 26-Oct-17970.0 / 14-Nov-17201 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS151.95130.15 / 09-Nov-17170.45 / 15-Nov-17159 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION209.65164.5 / 23-Oct-17235.2 / 13-Nov-17463 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS113.4110.1 / 15-Nov-17127.25 / 25-Oct-178194 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS742.15729.05 / 16-Nov-17832.8 / 01-Nov-17752 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES60.1556.6 / 23-Oct-1767.5 / 30-Oct-172033 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE93.5590.0 / 01-Nov-17105.0 / 03-Nov-174291View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC33.832.8 / 15-Nov-1737.95 / 06-Nov-1775978View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS211.05188.05 / 09-Nov-17237.0 / 27-Oct-171151 KView Other Patterns
Allahabad BankALBKBANKS79.2564.7 / 23-Oct-1789.0 / 26-Oct-175577 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT249.3239.05 / 27-Oct-17280.0 / 02-Nov-1710931View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL136.6129.0 / 17-Nov-17153.45 / 30-Oct-1735731View Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS287.95230.6 / 23-Oct-17323.5 / 03-Nov-17105 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services286.15265.3 / 31-Oct-17321.5 / 31-Oct-1796805View Other Patterns
VLS FinanceVLSFINANCEFINANCE84.578.05 / 15-Nov-1794.95 / 02-Nov-17211 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING907.75901.6 / 20-Nov-171020.05 / 31-Oct-1720970View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS408.15404.0 / 24-Oct-17458.8 / 10-Nov-17144 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE315.8293.15 / 31-Oct-17355.05 / 02-Nov-17110 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES392.95385.2 / 13-Nov-17442.0 / 27-Oct-174567 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS45.6533.1 / 27-Oct-1751.35 / 09-Nov-17146 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED3.63.5 / 20-Nov-174.05 / 01-Nov-1725553View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR293.7265.0 / 15-Nov-17330.5 / 01-Nov-17392 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS355.45351.75 / 13-Nov-17400.0 / 02-Nov-1744996View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS540.8493.7 / 15-Nov-17608.7 / 27-Oct-17646 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS50.047.15 / 16-Nov-1756.3 / 03-Nov-175371View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE43.9540.4 / 14-Nov-1749.5 / 27-Oct-178030View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES936.45805.3 / 23-Oct-171055.0 / 03-Nov-1714621View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE103.896.98 / 09-Nov-17117.0 / 30-Oct-17114View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS720.25685.0 / 20-Nov-17812.0 / 31-Oct-1739296View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY64.361.0 / 15-Nov-1772.5 / 02-Nov-1740576View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS219.95195.4 / 08-Nov-17248.0 / 27-Oct-1730165View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE150.75125.1 / 26-Oct-17170.0 / 15-Nov-1736151View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS367.0360.0 / 10-Nov-17414.0 / 03-Nov-1792618View Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING7.87.2 / 17-Nov-178.8 / 25-Oct-1758379View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM342.05323.45 / 15-Nov-17386.0 / 23-Oct-1768068View Other Patterns
Inox Wind Ltd.INOXWINDPOWER132.65110.1 / 25-Oct-17149.7 / 01-Nov-17818 KView Other Patterns
MazdaMAZDAENGINEERING380.9360.5 / 16-Nov-17429.9 / 31-Oct-1710372View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM4.654.4 / 20-Nov-175.25 / 03-Nov-1753259View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS251.45250.0 / 20-Nov-17283.9 / 23-Oct-1762886View Other Patterns
Andhra BankANDHRABANKBANKS65.0553.5 / 23-Oct-1773.45 / 26-Oct-177372 KView Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING83.177.05 / 26-Oct-1793.85 / 27-Oct-1737418View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC2052.451710.0 / 26-Oct-172318.0 / 10-Nov-17188 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES19376.518834.0 / 20-Nov-1721885.3 / 23-Oct-1714532View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS24.724.2 / 16-Nov-1727.9 / 27-Oct-174479 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS72.1568.15 / 15-Nov-1781.5 / 26-Oct-1759920View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY680.75674.0 / 16-Nov-17769.0 / 30-Oct-1749554View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS34.634.0 / 16-Nov-1739.1 / 03-Nov-17776 KView Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE246.35208.096 / 23-Oct-17278.4 / 06-Nov-1751626View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS696.75525.05 / 23-Oct-17787.4 / 02-Nov-17858 KView Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE8.458.15 / 17-Nov-179.55 / 07-Nov-1727045View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS459.75444.1 / 16-Nov-17519.6 / 23-Oct-17112 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS130.95127.7 / 16-Nov-17148.0 / 23-Oct-173915 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS245.0238.1 / 15-Nov-17276.9 / 09-Nov-17288 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS494.2464.15 / 15-Nov-17558.6 / 07-Nov-1745830View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS35.334.65 / 26-Oct-1739.9 / 31-Oct-1761991View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING97.7563.2 / 23-Oct-17110.5 / 07-Nov-1712250 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS10.310.0 / 16-Nov-1711.65 / 23-Oct-1727318View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1249.751204.2 / 13-Nov-171413.7 / 23-Oct-17242 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC25.924.1 / 16-Nov-1729.3 / 31-Oct-1758016View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES39.238.4 / 15-Nov-1744.35 / 24-Oct-17513 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS124.75122.7 / 16-Nov-17141.2 / 08-Nov-1715717View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION14.7511.95 / 09-Nov-1716.7 / 14-Nov-172096 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite65.3564.4 / 16-Nov-1774.0 / 30-Oct-1724879View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE78.1576.2 / 15-Nov-1788.5 / 23-Oct-17171 KView Other Patterns
TarmatTARMATCONSTRUCTION51.747.5 / 16-Nov-1758.55 / 01-Nov-1741791View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS245.6232.3 / 09-Nov-17278.15 / 02-Nov-1740276View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES14.713.65 / 15-Nov-1716.65 / 26-Oct-17279 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2082.151979.3 / 16-Nov-172358.7 / 02-Nov-1717336View Other Patterns
Jindal WorldwideJINDWORLDTRADING1140.41075.0 / 09-Nov-171292.0 / 31-Oct-1767307View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING264.75222.05 / 26-Oct-17299.95 / 09-Nov-17395 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1066.11055.0 / 17-Nov-171207.9 / 07-Nov-176603View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS909.5637.05 / 27-Oct-171030.55 / 14-Nov-17360 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE110.497.25 / 01-Nov-17125.1 / 08-Nov-17360View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES580.55432.8 / 23-Oct-17658.0 / 17-Nov-172906 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES395.1342.05 / 23-Oct-17448.0 / 06-Nov-1776224View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS171.9152.0 / 23-Oct-17194.95 / 31-Oct-17153 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS393.2353.1 / 26-Oct-17446.0 / 30-Oct-17587 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE58.4557.4 / 20-Nov-1766.3 / 30-Oct-1751840View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES762.5749.05 / 16-Nov-17865.0 / 23-Oct-17159 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES113.05104.5 / 15-Nov-17128.25 / 09-Nov-17336 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES43.041.65 / 25-Oct-1748.8 / 10-Nov-1741726View Other Patterns
PremierPREMIERENGINEERING28.927.55 / 14-Nov-1732.8 / 03-Nov-1714332View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS252.15246.15 / 07-Nov-17286.3 / 25-Oct-17598 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS27.322.05 / 26-Oct-1731.0 / 07-Nov-1731253View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS72.6566.5 / 25-Oct-1782.5 / 03-Nov-1770661View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS923.35912.1 / 17-Nov-171049.0 / 23-Oct-179314View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION109.0592.25 / 24-Oct-17123.9 / 07-Nov-17429 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1124.71017.7 / 26-Oct-171278.0 / 09-Nov-1710535View Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS1.11.05 / 15-Nov-171.25 / 24-Oct-172312View Other Patterns
Reliance Power Ltd.RPOWERPOWER37.334.6 / 15-Nov-1742.4 / 02-Nov-174051 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION154.7147.65 / 15-Nov-17175.9 / 08-Nov-17146 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION31.6527.5 / 15-Nov-1736.0 / 01-Nov-171232 KView Other Patterns
Menon BearingsMENONBEBEARINGS86.983.0 / 14-Nov-1798.85 / 06-Nov-1778621View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS82.478.05 / 06-Nov-1793.75 / 23-Oct-178053View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS692.35679.2 / 14-Nov-17787.75 / 31-Oct-171047 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE187.95179.1 / 14-Nov-17213.85 / 24-Oct-174689 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS123.65110.5 / 15-Nov-17140.7 / 02-Nov-17601 KView Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS2.92.7 / 17-Nov-173.3 / 01-Nov-1725926View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES67.465.1 / 16-Nov-1776.7 / 06-Nov-1741817View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT462.0452.25 / 16-Nov-17525.95 / 23-Oct-1714291View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT20.219.4 / 16-Nov-1723.0 / 03-Nov-17130 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS346.85279.0 / 31-Oct-17395.0 / 14-Nov-1788222View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE47.943.01 / 23-Oct-1754.55 / 25-Oct-177055View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT137.4135.1 / 20-Nov-17156.5 / 24-Oct-17169 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES82.678.55 / 15-Nov-1794.1 / 24-Oct-17161 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES34.0528.0 / 14-Nov-1738.8 / 20-Nov-172243 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1517.751425.35 / 20-Nov-171729.95 / 23-Oct-17208 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS657.9592.2 / 23-Oct-17750.0 / 30-Oct-173060View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING723.3651.95 / 10-Nov-17825.0 / 01-Nov-1749950View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.93.2 / 17-Nov-174.45 / 01-Nov-1755160View Other Patterns
KopranKOPRANPHARMACEUTICALS65.260.3 / 15-Nov-1774.4 / 02-Nov-17233 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING161.85160.0 / 17-Nov-17184.7 / 27-Oct-17100 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION180.0170.55 / 23-Oct-17205.5 / 07-Nov-178463 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS973.75925.0 / 16-Nov-171111.9 / 23-Oct-17294 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS199.55191.5 / 10-Nov-17227.9 / 23-Oct-1745174View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES192.5185.95 / 23-Oct-17219.85 / 23-Oct-1734312View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING196.35193.25 / 20-Nov-17224.3 / 10-Nov-1741212View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS259.1252.6 / 16-Nov-17296.0 / 23-Oct-1759482View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING402.65399.0 / 20-Nov-17460.0 / 26-Oct-1774206View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE71.2561.3 / 23-Oct-1781.4 / 07-Nov-17350 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE493.6470.05 / 09-Nov-17564.0 / 23-Oct-17161 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE14.011.05 / 24-Oct-1716.0 / 15-Nov-1730702View Other Patterns
BS Ltd.BSLIMITEDPOWER1.41.25 / 25-Oct-171.6 / 10-Nov-17441 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM85.3579.25 / 15-Nov-1797.6 / 01-Nov-176702 KView Other Patterns
TRFTRFENGINEERING221.15210.1 / 15-Nov-17252.9 / 23-Oct-1748801View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES71.3563.25 / 14-Nov-1781.6 / 24-Oct-1720798View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE410.9368.2 / 23-Oct-17470.0 / 02-Nov-17110 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING70.865.0 / 15-Nov-1781.0 / 23-Oct-1726756View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS30.124.1 / 23-Oct-1734.45 / 31-Oct-17321 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Capital Trust Ltd.CAPTRUSTFINANCE493.7490.0 / 20-Nov-17565.05 / 31-Oct-1711708View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE50.143.05 / 26-Oct-1757.35 / 17-Nov-17167 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION6.25.9 / 16-Nov-177.1 / 03-Nov-1717293 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING26.8526.2 / 20-Nov-1730.75 / 06-Nov-1779397View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1199.51146.55 / 16-Nov-171373.95 / 23-Oct-172061 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE66.3565.0 / 06-Nov-1776.0 / 14-Nov-174592View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS95.8591.0 / 16-Nov-17109.8 / 31-Oct-17287 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS20.616.0 / 06-Nov-1723.6 / 26-Oct-17348 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS706.45689.05 / 15-Nov-17809.45 / 07-Nov-172772 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS19.218.35 / 17-Nov-1722.0 / 31-Oct-178020View Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT219.05206.0 / 14-Nov-17251.0 / 31-Oct-171794View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES35.634.15 / 16-Nov-1740.8 / 24-Oct-17210 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS17.4517.0 / 24-Oct-1720.0 / 27-Oct-17117 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.55.85 / 15-Nov-177.45 / 06-Nov-177673 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT43.442.6 / 15-Nov-1749.75 / 30-Oct-17185 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT59.4554.25 / 25-Oct-1768.15 / 31-Oct-171624 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES492.65475.0 / 23-Oct-17564.8 / 03-Nov-1712418 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS21.1514.3 / 26-Oct-1724.25 / 20-Nov-17438 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE56.9556.0 / 16-Nov-1765.35 / 24-Oct-1785546View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY54.8551.9 / 14-Nov-1762.95 / 24-Oct-17321 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION513.2501.05 / 31-Oct-17589.0 / 25-Oct-1747958View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT267.45255.0 / 23-Oct-17307.0 / 01-Nov-171600 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM134.1115.5 / 27-Oct-17153.95 / 06-Nov-17163 KView Other Patterns
Gujarat NRE Coke (DVR)GUJNREDVRMISCELLANEOUS1.351.3 / 20-Nov-171.55 / 14-Nov-1731158View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS60.053.0 / 23-Oct-1768.9 / 16-Nov-1753525View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS31.229.45 / 23-Oct-1735.85 / 15-Nov-17410 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING224.65214.2 / 08-Nov-17258.15 / 09-Nov-17156 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC665.2605.4 / 25-Oct-17764.4 / 30-Oct-1753802View Other Patterns
Union Bank of IndiaUNIONBANKBANKS170.6125.55 / 23-Oct-17196.05 / 26-Oct-177685 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION18.7516.35 / 09-Nov-1721.55 / 13-Nov-1776310 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE159.65150.1 / 13-Nov-17183.5 / 30-Oct-17356 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER126.9122.5 / 15-Nov-17145.9 / 31-Oct-17145 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE1.00.85 / 24-Oct-171.15 / 06-Nov-17913 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION3.02.75 / 24-Oct-173.45 / 01-Nov-174696 KView Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1399.41365.0 / 24-Oct-171610.0 / 09-Nov-1755859View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION81.776.0 / 23-Oct-1794.0 / 17-Nov-171852 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS328.3318.15 / 15-Nov-17377.75 / 03-Nov-17168 KView Other Patterns
IVP LtdIVPVANASPATI OIL176.85168.0 / 23-Oct-17203.5 / 01-Nov-1711357View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE31.8530.45 / 15-Nov-1736.65 / 31-Oct-17607 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE119.75111.7 / 25-Oct-17137.8 / 25-Oct-17393 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT779.85761.0 / 13-Nov-17897.7 / 02-Nov-1713626View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE133.95127.1 / 15-Nov-17154.2 / 25-Oct-1771795View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS191.05185.0 / 16-Nov-17220.0 / 24-Oct-1744404View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS552.5546.0 / 20-Nov-17636.5 / 31-Oct-1726096View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR25.324.4 / 16-Nov-1729.15 / 01-Nov-17157 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR15.113.75 / 24-Oct-1717.4 / 07-Nov-17128 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING155.25153.0 / 16-Nov-17178.9 / 03-Nov-1762642View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS78.076.7 / 17-Nov-1789.9 / 06-Nov-1781082View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS101.499.75 / 20-Nov-17116.9 / 23-Oct-1750360View Other Patterns
Punjab & Sind BankPSBBANKS49.3544.95 / 23-Oct-1756.9 / 26-Oct-17425 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
TCI Finance Ltd.TCIFINANCEFINANCE23.8521.3 / 24-Oct-1727.5 / 03-Nov-1751768View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS34.5531.55 / 15-Nov-1739.85 / 31-Oct-1760154View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING236.85225.1 / 13-Nov-17273.25 / 23-Oct-1717875View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION449.7425.1 / 15-Nov-17518.85 / 02-Nov-17661 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING353.6345.0 / 20-Nov-17408.0 / 27-Oct-1736877View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES107.2106.0 / 20-Nov-17123.7 / 01-Nov-1743185View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.215.65 / 15-Nov-1719.85 / 01-Nov-1729992 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2547.32255.0 / 16-Nov-172940.0 / 13-Nov-17129 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS32.430.3 / 16-Nov-1737.4 / 27-Oct-17195 KView Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION159.4153.85 / 15-Nov-17184.0 / 03-Nov-177005 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS76.0571.2 / 16-Nov-1787.8 / 03-Nov-17848 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE230.8201.0 / 23-Oct-17266.5 / 09-Nov-1749059View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES416.1413.1 / 13-Nov-17480.5 / 27-Oct-17703 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY950.65872.45 / 16-Nov-171097.85 / 07-Nov-17641 KView Other Patterns
NitcoNITCOCeramic & Granite84.2580.05 / 15-Nov-1797.3 / 24-Oct-17225 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE97.792.25 / 15-Nov-17112.85 / 01-Nov-1772888View Other Patterns
Xpro IndiaXPROINDIAPACKAGING50.647.3 / 26-Oct-1758.45 / 07-Nov-1711893View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING141.8138.0 / 15-Nov-17163.9 / 23-Oct-176553View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS445.55436.5 / 15-Nov-17515.0 / 02-Nov-171111 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS25.024.2 / 15-Nov-1728.9 / 14-Nov-1767536View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES126.9119.75 / 16-Nov-17146.7 / 31-Oct-171993 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER443.35390.55 / 15-Nov-17512.55 / 01-Nov-172234 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES95.988.5 / 15-Nov-17110.9 / 24-Oct-171002 KView Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.552.45 / 17-Nov-172.95 / 27-Oct-1747668View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE250.1222.15 / 15-Nov-17289.4 / 26-Oct-1738093View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT27.6526.35 / 16-Nov-1732.0 / 08-Nov-177308 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS173.65166.7 / 06-Nov-17201.0 / 23-Oct-1727442View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS116.1110.15 / 13-Nov-17134.4 / 23-Oct-17261 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS40.538.25 / 10-Nov-1746.9 / 23-Oct-1712181View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS10.759.05 / 07-Nov-1712.45 / 23-Oct-178000View Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS8.858.5 / 15-Nov-1710.25 / 02-Nov-17263 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES526.55506.0 / 13-Nov-17610.0 / 02-Nov-1751671View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT101.596.0 / 23-Oct-17117.6 / 10-Nov-171347 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS120.4115.65 / 20-Nov-17139.5 / 09-Nov-1720229View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS216.4213.0 / 16-Nov-17250.8 / 25-Oct-1727814View Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE4.44.0 / 15-Nov-175.1 / 03-Nov-17510 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite43.3540.5 / 16-Nov-1750.25 / 31-Oct-1746758View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING740.1732.25 / 20-Nov-17858.0 / 27-Oct-1717728View Other Patterns
V-Mart RetailVMARTRETAIL1257.951221.2 / 20-Nov-171459.0 / 23-Oct-1729121View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS212.55200.0 / 27-Oct-17246.8 / 02-Nov-1711552View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES1710.21367.0 / 26-Oct-171986.0 / 07-Nov-178667View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS153.25149.6 / 15-Nov-17178.0 / 01-Nov-17522 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT58.555.1 / 13-Nov-1767.95 / 06-Nov-17905 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS501.85477.05 / 31-Oct-17583.0 / 24-Oct-1745435View Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS10.28.75 / 08-Nov-1711.85 / 26-Oct-17620 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE124.75122.3 / 20-Nov-17144.95 / 23-Oct-17121 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS171.35161.4 / 13-Nov-17199.1 / 27-Oct-174341 KView Other Patterns
SE InvestmentsSEINVFINANCE193.5185.0 / 23-Oct-17224.85 / 31-Oct-174442View Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS54.954.0 / 16-Nov-1763.8 / 01-Nov-1710147 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE264.1258.4 / 16-Nov-17307.0 / 03-Nov-172033 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MOIL Ltd.MOILMINING245.9243.9 / 13-Nov-17285.85 / 24-Oct-171617 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT141.85140.15 / 15-Nov-17164.9 / 26-Oct-171267 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS419.75405.0 / 15-Nov-17488.0 / 01-Nov-17119 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION94.6590.55 / 15-Nov-17110.05 / 31-Oct-1745375View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.152.0 / 01-Nov-172.5 / 10-Nov-17302 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC404.9390.0 / 16-Nov-17471.0 / 27-Oct-1729048View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS111.4568.8 / 23-Oct-17129.65 / 31-Oct-1795710View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT87.2583.9 / 23-Oct-17101.5 / 03-Nov-1713994 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION20.215.3 / 25-Oct-1723.5 / 07-Nov-172700 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS40.435.25 / 31-Oct-1747.0 / 08-Nov-17218 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS313.35295.6 / 15-Nov-17364.55 / 23-Oct-1717733 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS43.7541.3 / 16-Nov-1750.9 / 31-Oct-17308 KView Other Patterns
Pitti LaminationsPITTILAMENGINEERING64.263.85 / 20-Nov-1774.7 / 24-Oct-17111 KView Other Patterns
CimmcoCIMMCODIVERSIFIED93.490.55 / 14-Nov-17108.7 / 27-Oct-17133 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product123.6102.0 / 23-Oct-17143.95 / 07-Nov-174582View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS114.95107.7 / 13-Nov-17133.9 / 26-Oct-1711635 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS18.817.8 / 20-Nov-1721.9 / 27-Oct-1710470View Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE5.755.7 / 20-Nov-176.7 / 06-Nov-17765 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON224.85201.0 / 26-Oct-17262.0 / 07-Nov-17237 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES415.55406.25 / 13-Nov-17484.35 / 26-Oct-174093 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS728.9716.7 / 15-Nov-17849.7 / 30-Oct-171655 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION154.35142.1 / 15-Nov-17180.0 / 03-Nov-171230 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION147.9142.0 / 08-Nov-17172.5 / 30-Oct-17566 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1181.951176.15 / 20-Nov-171378.9 / 30-Oct-175329View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.32.75 / 23-Oct-173.85 / 02-Nov-1771738View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE430.25380.2 / 26-Oct-17502.0 / 09-Nov-17472 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES248.55239.25 / 16-Nov-17290.0 / 01-Nov-17121 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS125.5118.85 / 15-Nov-17146.5 / 23-Oct-172101 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION161.0125.15 / 26-Oct-17187.95 / 03-Nov-17194 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS342.5325.1 / 14-Nov-17400.0 / 31-Oct-1749192View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC26.522.6 / 23-Oct-1730.95 / 07-Nov-1785675View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE263.65252.25 / 30-Oct-17308.0 / 02-Nov-1716232View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING436.5414.3 / 16-Nov-17510.0 / 23-Oct-17133 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS110.75100.3 / 26-Oct-17129.4 / 07-Nov-174761 KView Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE131.6119.05 / 26-Oct-17153.8 / 03-Nov-1758800View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS38.537.0 / 08-Nov-1745.0 / 10-Nov-177819View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION183.0152.75 / 23-Oct-17213.95 / 02-Nov-17535 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE61.1554.0 / 24-Oct-1771.5 / 14-Nov-1735159View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS41.933.7 / 23-Oct-1749.0 / 09-Nov-1724876View Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS70.056.65 / 01-Nov-1781.9 / 27-Oct-173262 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER37.035.5 / 15-Nov-1743.3 / 02-Nov-172613 KView Other Patterns
S E PowerSEPOWERPOWER8.58.35 / 16-Nov-179.95 / 27-Oct-173524View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS34.8531.0 / 23-Oct-1740.8 / 25-Oct-1776276View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS31.5529.1 / 23-Oct-1736.95 / 03-Nov-17745 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL194.6189.1 / 16-Nov-17228.0 / 24-Oct-17441 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS6.76.35 / 16-Nov-177.85 / 24-Oct-17607 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS833.9811.8 / 20-Nov-17978.0 / 03-Nov-1759457View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION207.6182.7 / 23-Oct-17243.5 / 08-Nov-17785 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING13.5511.4 / 25-Oct-1715.9 / 30-Oct-1771066View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER20.1519.0 / 16-Nov-1723.65 / 23-Oct-1782000View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES71.8570.5 / 20-Nov-1784.4 / 01-Nov-173231View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1978.551786.0 / 23-Oct-172325.0 / 03-Nov-171550View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING472.9430.85 / 16-Nov-17555.8 / 24-Oct-17855 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES10.5510.15 / 20-Nov-1712.4 / 23-Oct-1718128View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3472.53235.5 / 23-Oct-174082.0 / 30-Oct-1713View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.554.1 / 24-Oct-175.35 / 06-Nov-171672 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR168.3152.5 / 15-Nov-17198.0 / 27-Oct-176104View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.254.1 / 16-Nov-175.0 / 24-Oct-1777138View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION127.2120.9 / 15-Nov-17149.65 / 27-Oct-179011 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS109.75103.0 / 14-Nov-17129.25 / 02-Nov-17218 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES701.2666.0 / 08-Nov-17825.9 / 31-Oct-1773580View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS71.6565.75 / 23-Oct-1784.4 / 26-Oct-17270 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE54.6552.4 / 15-Nov-1764.4 / 03-Nov-17879 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING156.5146.0 / 13-Nov-17184.45 / 27-Oct-1799076View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS96.392.65 / 23-Oct-17113.5 / 25-Oct-17150 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE12.312.0 / 16-Nov-1714.5 / 27-Oct-1749484View Other Patterns
Canara BankCANBKBANKS393.15298.2 / 23-Oct-17463.7 / 26-Oct-175555 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1988.21712.0 / 23-Oct-172345.0 / 07-Nov-1725890View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS454.8436.05 / 10-Nov-17536.75 / 06-Nov-17123 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION196.8182.6 / 23-Oct-17232.3 / 07-Nov-172098 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE57.5554.75 / 10-Nov-1767.95 / 24-Oct-17376 KView Other Patterns
Indian Overseas Bank IOBBANKS24.0521.9 / 23-Oct-1728.4 / 26-Oct-172495 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE340.65320.0 / 16-Nov-17402.3 / 02-Nov-172880View Other Patterns
NRB Industrial BearingsNIBLBEARINGS30.128.6 / 16-Nov-1735.55 / 31-Oct-1714247View Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES185.8167.9 / 14-Nov-17219.45 / 07-Nov-1777634View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Khandwala Securities Ltd.KHANDSEFINANCE13.512.15 / 17-Nov-1715.95 / 31-Oct-172159View Other Patterns
Hexa TradexHEXATRADEXFINANCE27.5524.95 / 20-Nov-1732.55 / 02-Nov-1714519View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS46.5544.1 / 25-Oct-1755.0 / 26-Oct-1761291View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.550.35 / 16-Nov-170.65 / 30-Oct-17881 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT12.3511.55 / 16-Nov-1714.6 / 23-Oct-17111 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT131.1129.75 / 15-Nov-17155.0 / 23-Oct-1780685View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION5.453.35 / 26-Oct-176.45 / 09-Nov-17136 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC409.7401.0 / 15-Nov-17485.0 / 24-Oct-1714393View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS35.932.6 / 23-Oct-1742.5 / 09-Nov-1788917View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS121.4119.5 / 16-Nov-17143.85 / 31-Oct-17355 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS15.9515.4 / 16-Nov-1718.9 / 07-Nov-1737730View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION59.242.1 / 10-Nov-1770.2 / 26-Oct-1737469View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT115.9599.65 / 16-Nov-17137.5 / 24-Oct-1781655View Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER13.713.15 / 16-Nov-1716.25 / 24-Oct-174628 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT108.55100.9 / 08-Nov-17128.8 / 23-Oct-17384 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS54.153.35 / 17-Nov-1764.2 / 09-Nov-17295 KView Other Patterns
UCO BankUCOBANKBANKS32.3529.1 / 23-Oct-1738.4 / 02-Nov-171962 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS795.75726.0 / 23-Oct-17945.0 / 09-Nov-1714589View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES90.8585.4 / 16-Nov-17107.9 / 23-Oct-17443 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS26.922.6 / 15-Nov-1731.95 / 26-Oct-17598 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE528.0505.05 / 16-Nov-17627.15 / 23-Oct-17369View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS95.9593.0 / 15-Nov-17114.0 / 07-Nov-1749900View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING389.25385.1 / 15-Nov-17462.6 / 03-Nov-17121 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS5.35.3 / 20-Nov-176.3 / 23-Oct-1757348View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS27.026.6 / 07-Nov-1732.1 / 24-Oct-1750544View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES611.3600.0 / 14-Nov-17727.0 / 02-Nov-173846View Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE5.04.75 / 16-Nov-175.95 / 13-Nov-17297 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS490.6476.55 / 15-Nov-17584.0 / 27-Oct-1717890View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS99.9596.4 / 09-Nov-17119.05 / 30-Oct-17273 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING70.965.0 / 10-Nov-1784.45 / 03-Nov-17724 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY47.8536.0 / 13-Nov-1757.0 / 16-Nov-17380 KView Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION10.959.1 / 26-Oct-1713.05 / 01-Nov-17525 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC365.6330.5 / 16-Nov-17435.9 / 06-Nov-17184 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS51.145.5 / 23-Oct-1760.95 / 01-Nov-1781547View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON133.3109.1 / 03-Nov-17159.0 / 13-Nov-1715220View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS61.251.5 / 23-Oct-1773.0 / 26-Oct-176623 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS138.2132.8 / 16-Nov-17164.85 / 07-Nov-173917 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING237.9167.3 / 23-Oct-17283.8 / 10-Nov-1791224View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE48.237.75 / 26-Oct-1757.5 / 09-Nov-17449 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS3.12.7 / 23-Oct-173.7 / 31-Oct-1743641View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION47.7547.3 / 20-Nov-1757.0 / 01-Nov-1728858View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS35.334.95 / 20-Nov-1742.15 / 30-Oct-1736936View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS908.95882.0 / 15-Nov-171085.6 / 01-Nov-1738178View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS197.55157.1 / 26-Oct-17236.0 / 10-Nov-17168 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING91.1589.15 / 14-Nov-17108.9 / 30-Oct-1713335View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE8.18.05 / 20-Nov-179.7 / 01-Nov-172178 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES1751.81165.0 / 23-Oct-172098.55 / 14-Nov-17740 KView Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES21.9520.4 / 15-Nov-1726.3 / 23-Oct-17301 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS289.6243.2 / 08-Nov-17347.0 / 06-Nov-17646 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS61.2559.1 / 26-Oct-1773.4 / 23-Oct-1786859View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS70.063.15 / 30-Oct-1783.9 / 30-Oct-1743288View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION40.039.0 / 17-Nov-1747.95 / 24-Oct-172163View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER16.3514.05 / 23-Oct-1719.6 / 01-Nov-173093 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS38.736.1 / 25-Oct-1746.4 / 23-Oct-1715773View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC337.2319.0 / 15-Nov-17404.4 / 01-Nov-1765241View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES78.376.6 / 20-Nov-1793.95 / 23-Oct-1716443View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING8.258.05 / 20-Nov-179.9 / 31-Oct-17396 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE94.993.55 / 17-Nov-17113.9 / 25-Oct-17941 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE33.132.6 / 15-Nov-1739.75 / 25-Oct-17598 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS24.023.7 / 15-Nov-1728.85 / 03-Nov-171126 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS35.629.8 / 23-Oct-1742.8 / 10-Nov-17205 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON87.781.3 / 15-Nov-17105.45 / 01-Nov-171085 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE36.7536.0 / 16-Nov-1744.2 / 03-Nov-173051 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS90.988.2 / 15-Nov-17109.35 / 24-Oct-17207 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1244.351194.0 / 17-Nov-171497.85 / 25-Oct-171642View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE15.9513.5 / 23-Oct-1719.2 / 08-Nov-17547 KView Other Patterns
DSPCDPSCLTDPOWER34.0531.0 / 25-Oct-1741.0 / 13-Nov-1726222View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS75.472.8 / 23-Oct-1790.85 / 27-Oct-171249 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS15.815.45 / 23-Oct-1719.05 / 27-Oct-17824 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT77.072.7 / 16-Nov-1792.85 / 03-Nov-17417 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS41.0539.15 / 23-Oct-1749.5 / 03-Nov-17283 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING49.2535.7 / 30-Oct-1759.45 / 15-Nov-17481 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS152.3150.0 / 20-Nov-17183.95 / 06-Nov-17104 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS276.8165.0 / 24-Oct-17334.7 / 13-Nov-1715979View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR23.5521.8 / 17-Nov-1728.5 / 08-Nov-17289 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SANGHVI MOVSANGHVIMOVENGINEERING148.65137.9 / 16-Nov-17179.9 / 01-Nov-17155 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION46.8546.0 / 15-Nov-1756.7 / 26-Oct-17700 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION21.321.0 / 16-Nov-1725.8 / 25-Oct-17162 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT30.528.6 / 16-Nov-1736.95 / 31-Oct-1742059View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR156.7149.75 / 15-Nov-17190.0 / 30-Oct-17240 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS621.55606.0 / 17-Nov-17754.0 / 23-Oct-1775763View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.82.2 / 30-Oct-173.4 / 03-Nov-17589 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS130.05128.0 / 20-Nov-17157.95 / 24-Oct-1777635View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE332.55324.5 / 16-Nov-17404.0 / 07-Nov-17194 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1399.151345.0 / 15-Nov-171700.0 / 01-Nov-17990View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR26.1525.55 / 15-Nov-1731.8 / 01-Nov-1758900View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC135.6135.2 / 20-Nov-17165.0 / 25-Oct-1712078View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER9.655.5 / 25-Oct-1711.75 / 10-Nov-172185 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS107.5104.7 / 20-Nov-17130.9 / 07-Nov-1759321View Other Patterns
Corporation BankCORPBANKBANKS42.938.0 / 23-Oct-1752.25 / 26-Oct-17849 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING59.556.6 / 15-Nov-1772.5 / 30-Oct-17705 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC216.85215.0 / 20-Nov-17264.25 / 24-Oct-1723030View Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION18.0515.5 / 27-Oct-1722.0 / 03-Nov-1740714View Other Patterns
Mercator Ltd.MERCATORSHIPPING40.139.8 / 20-Nov-1748.9 / 01-Nov-174951 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS100.097.35 / 16-Nov-17122.0 / 25-Oct-179869View Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES77.076.8 / 20-Nov-1793.95 / 23-Oct-17336 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES13.7513.4 / 14-Nov-1716.8 / 07-Nov-17900 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT383.7375.15 / 15-Nov-17468.85 / 23-Oct-179439 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING35.4534.2 / 17-Nov-1743.35 / 23-Oct-1741786View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE237.65236.0 / 20-Nov-17290.8 / 24-Oct-1743742View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE436.95425.1 / 23-Oct-17535.0 / 07-Nov-1750989View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER9.358.55 / 16-Nov-1711.45 / 06-Nov-17565 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON48.7546.35 / 16-Nov-1759.7 / 07-Nov-1757703View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING92.588.1 / 16-Nov-17113.4 / 02-Nov-172587 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION219.95189.55 / 24-Oct-17270.0 / 09-Nov-17700 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES21.7519.9 / 25-Oct-1726.7 / 06-Nov-173140 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS12.311.7 / 17-Nov-1715.1 / 02-Nov-171561 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE110.5106.15 / 16-Nov-17135.7 / 30-Oct-1719869View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT11.3510.6 / 20-Nov-1713.95 / 01-Nov-1753640View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION101.495.15 / 15-Nov-17124.65 / 26-Oct-171709 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS15.710.45 / 24-Oct-1719.3 / 15-Nov-17109 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS625.8548.0 / 02-Nov-17769.95 / 07-Nov-1723532View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING13.8511.25 / 23-Oct-1717.05 / 27-Oct-1754210View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS9.959.0 / 09-Nov-1712.25 / 01-Nov-171030 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING268.8264.8 / 16-Nov-17331.0 / 14-Nov-1788047View Other Patterns
Ester IndustriesESTERPACKAGING38.037.2 / 20-Nov-1746.8 / 25-Oct-17155 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT52.7552.2 / 20-Nov-1765.0 / 24-Oct-1730733View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS129.7112.1 / 23-Oct-17159.9 / 26-Oct-174773 KView Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING8.86.8 / 24-Oct-1710.85 / 07-Nov-17126 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS97.389.2 / 27-Oct-17120.0 / 10-Nov-17156 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES526.75514.8 / 16-Nov-17649.65 / 06-Nov-1798561View Other Patterns
Kesar EnterprisesKESARENTSUGAR60.058.2 / 16-Nov-1774.0 / 23-Oct-178797View Other Patterns
Times GuarantyTIMESGTYFINANCE61.9555.0 / 17-Nov-1776.45 / 27-Oct-178616View Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.850.75 / 20-Nov-171.05 / 01-Nov-175020 KView Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS29.126.0 / 27-Oct-1735.95 / 07-Nov-1742334View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Punjab National BankPNBBANKS187.25129.0 / 23-Oct-17231.45 / 26-Oct-1736141 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.83.05 / 23-Oct-174.7 / 07-Nov-177503 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS557.0485.15 / 23-Oct-17690.0 / 24-Oct-17512 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES77.075.1 / 17-Nov-1795.4 / 24-Oct-1720546View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING233.65230.85 / 15-Nov-17289.65 / 06-Nov-17449 KView Other Patterns
Jenson and NicholsonJENSONICOLPAINTS7.57.2 / 06-Nov-179.3 / 07-Nov-1790414View Other Patterns
Sphere Global Services Ltd.SPHEREGSLMEDIA & ENTERTAINMENT40.139.4 / 16-Nov-1749.75 / 06-Nov-1720097View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.44.5 / 24-Oct-176.7 / 01-Nov-17721 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT128.4570.5 / 27-Oct-17159.4 / 15-Nov-17156 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES457.7456.3 / 20-Nov-17568.0 / 03-Nov-177748View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS40.2537.5 / 16-Nov-1749.95 / 27-Oct-1740702View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE13.8511.9 / 26-Oct-1717.2 / 06-Nov-17148 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE103.694.3 / 26-Oct-17128.8 / 03-Nov-17147 KView Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING12.311.3 / 16-Nov-1715.3 / 02-Nov-1737265View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES195.8181.0 / 23-Oct-17243.7 / 01-Nov-1719824View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING129.8126.35 / 15-Nov-17161.8 / 07-Nov-17253 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION118.898.7 / 08-Nov-17148.2 / 02-Nov-17615 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE24.022.9 / 23-Oct-1729.95 / 13-Nov-1763425View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS400.85396.0 / 15-Nov-17500.4 / 03-Nov-17231 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS439.25423.2 / 13-Nov-17548.5 / 24-Oct-172554 KView Other Patterns
Ujaas EnergyUJAASPOWER22.1521.6 / 16-Nov-1727.7 / 07-Nov-171012 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION33.130.1 / 23-Oct-1741.4 / 31-Oct-17154 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS43.4530.2 / 24-Oct-1754.35 / 01-Nov-17234 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS113.35107.35 / 10-Nov-17141.9 / 24-Oct-1711894View Other Patterns
Transwarranty FinanceTFLFINANCE10.710.3 / 17-Nov-1713.4 / 25-Oct-178059View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS14.011.8 / 27-Oct-1717.55 / 02-Nov-17192 KView Other Patterns
BSLBSLTEXTILE PRODUCTS63.861.25 / 20-Nov-1780.0 / 02-Nov-1740221View Other Patterns
Euro CeramicsEUROCERACeramic & Granite7.056.4 / 23-Oct-178.85 / 26-Oct-1746904View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE70.6567.9 / 16-Nov-1788.7 / 06-Nov-1783946View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS14.858.35 / 23-Oct-1718.65 / 10-Nov-171246 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS3.53.25 / 30-Oct-174.4 / 20-Nov-171281 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR20.4518.8 / 15-Nov-1725.75 / 23-Oct-17328 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product4.053.8 / 20-Nov-175.1 / 02-Nov-172591View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES5.43.6 / 23-Oct-176.8 / 08-Nov-172211 KView Other Patterns
Manaksia Industries Ltd.MANAKINDSTMISCELLANEOUS37.935.05 / 10-Nov-1747.75 / 01-Nov-1777453View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS62.161.1 / 15-Nov-1778.25 / 24-Oct-17843 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS13.2512.6 / 27-Oct-1716.7 / 09-Nov-17365 KView Other Patterns
MMTC Ltd.MMTCTRADING80.5558.6 / 25-Oct-17101.7 / 07-Nov-177601 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION45.4534.2 / 24-Oct-1757.4 / 03-Nov-17559 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS318.7212.25 / 23-Oct-17402.65 / 13-Nov-178028 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT17.2517.0 / 20-Nov-1721.8 / 07-Nov-1749670View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES5.34.9 / 24-Oct-176.7 / 07-Nov-171717 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR63.1560.2 / 15-Nov-1779.9 / 01-Nov-171801 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS6.45.75 / 17-Nov-178.1 / 06-Nov-17270 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING19.7519.55 / 20-Nov-1725.0 / 06-Nov-1745888View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION22.421.5 / 16-Nov-1728.4 / 25-Oct-17160 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT35.429.6 / 23-Oct-1744.9 / 06-Nov-17372 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES831.6806.6 / 15-Nov-171055.0 / 07-Nov-1723468View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING507.45452.0 / 14-Nov-17643.9 / 07-Nov-176244View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS41.239.25 / 16-Nov-1752.3 / 06-Nov-175546 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indo Thai SecuritiesINDOTHAIFINANCE55.152.35 / 26-Oct-1770.0 / 08-Nov-17108 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.27.05 / 20-Nov-179.15 / 23-Oct-175667 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS25.124.45 / 15-Nov-1731.9 / 23-Oct-17261 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS939.8935.0 / 20-Nov-171195.0 / 02-Nov-1740042View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT69.7565.5 / 15-Nov-1788.7 / 03-Nov-17846 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT13.612.8 / 16-Nov-1717.3 / 01-Nov-1743704 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION81.7580.0 / 20-Nov-17104.0 / 09-Nov-17329 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS178.9166.3 / 15-Nov-17227.6 / 01-Nov-1747387View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT58.754.5 / 17-Nov-1774.7 / 03-Nov-1739878View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE2680.152650.0 / 20-Nov-173416.0 / 24-Oct-17198View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS51.3545.35 / 03-Nov-1765.6 / 23-Oct-171184 KView Other Patterns
JocilJOCILMISCELLANEOUS186.25182.0 / 20-Nov-17238.0 / 07-Nov-1730100View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE63.252.8 / 24-Oct-1780.8 / 07-Nov-1780081View Other Patterns
Maan AluminiumMAANALUALUMINIUM126.6124.0 / 20-Nov-17162.0 / 26-Oct-1758020View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS449.9296.0 / 25-Oct-17575.95 / 31-Oct-1711366View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS14.5513.0 / 23-Oct-1718.65 / 07-Nov-17106 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE5.35.1 / 20-Nov-176.8 / 07-Nov-1747542View Other Patterns
Aries AgroARIESMISCELLANEOUS227.85222.2 / 08-Nov-17292.8 / 24-Oct-17392 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS35.026.55 / 23-Oct-1745.0 / 07-Nov-17259 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER8.555.95 / 26-Oct-1711.0 / 09-Nov-17187 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION6.14.95 / 23-Oct-177.85 / 25-Oct-17229 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS128.45128.0 / 20-Nov-17165.5 / 06-Nov-17682 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE30.6530.0 / 17-Nov-1739.5 / 23-Oct-1713379View Other Patterns
Mahanagar Gas LtdMGLREFINERIES1066.251060.5 / 20-Nov-171377.5 / 03-Nov-17289 KView Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE4.13.3 / 26-Oct-175.3 / 10-Nov-17216 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Dena BankDENABANKBANKS24.7524.3 / 16-Nov-1732.0 / 25-Oct-176305 KView Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES26.7522.6 / 23-Oct-1734.6 / 06-Nov-173127 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION30.0526.25 / 23-Oct-1738.9 / 09-Nov-17520 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING616.25601.05 / 15-Nov-17798.8 / 23-Oct-17173 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR100.4592.0 / 16-Nov-17130.5 / 01-Nov-17375 KView Other Patterns
Gammon India Ltd.GAMMONINDCONSTRUCTION7.05.5 / 25-Oct-179.1 / 08-Nov-1787932View Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING30.1528.8 / 15-Nov-1739.3 / 09-Nov-17685 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM29.6523.95 / 23-Oct-1738.7 / 03-Nov-175220 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION4.553.65 / 23-Oct-175.95 / 30-Oct-17275 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS8.78.4 / 17-Nov-1711.4 / 25-Oct-1744338View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS3.052.95 / 25-Oct-174.0 / 02-Nov-17129 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1089.21075.1 / 20-Nov-171430.0 / 30-Oct-1723790View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC26.723.05 / 16-Nov-1735.1 / 06-Nov-17468 KView Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING42.3537.15 / 16-Nov-1755.8 / 01-Nov-171897 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS826.15818.5 / 15-Nov-171090.0 / 30-Oct-173502 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS8.97.15 / 24-Oct-1711.75 / 07-Nov-17882 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC140.7136.1 / 16-Nov-17186.0 / 26-Oct-1764939View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR32.529.25 / 16-Nov-1743.0 / 13-Nov-17513 KView Other Patterns
Sterling Biotech LtdSTERLINBIOPHARMACEUTICALS3.253.2 / 16-Nov-174.3 / 27-Oct-17243 KView Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS6.656.4 / 17-Nov-178.85 / 24-Oct-1756301View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION446.05400.3 / 15-Nov-17593.9 / 30-Oct-175675 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.150.1 / 02-Nov-170.2 / 20-Nov-179012 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS6.56.15 / 20-Nov-178.7 / 24-Oct-17189 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS17.0517.0 / 20-Nov-1722.9 / 26-Oct-171512 KView Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS5.355.1 / 23-Oct-177.2 / 07-Nov-179804 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Onelife Capital AdvisorsONELIFECAPFINANCE26.6525.0 / 16-Nov-1735.9 / 23-Oct-1725289View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION7.655.05 / 24-Oct-1710.35 / 06-Nov-17351 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE5.55.45 / 20-Nov-177.45 / 27-Oct-17440 KView Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS12.512.25 / 20-Nov-1716.95 / 10-Nov-1741244View Other Patterns
DCW Ltd.DCWPETROCHEMICALS40.8537.0 / 16-Nov-1755.45 / 30-Oct-174266 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS5.24.7 / 27-Oct-177.1 / 07-Nov-17253 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT17.415.1 / 16-Nov-1723.8 / 24-Oct-17257 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.950.85 / 27-Oct-171.3 / 03-Nov-17550 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING6.654.5 / 23-Oct-179.1 / 08-Nov-17147 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING174.65168.0 / 15-Nov-17240.0 / 23-Oct-175740View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING129.6120.6 / 17-Nov-17178.8 / 07-Nov-1711202View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS26.819.8 / 24-Oct-1737.0 / 07-Nov-17189 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES7.456.3 / 25-Oct-1710.4 / 07-Nov-173702 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.25 / 20-Nov-170.35 / 23-Oct-17360 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION24.121.2 / 16-Nov-1733.75 / 02-Nov-177577 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL21.4517.05 / 25-Oct-1730.15 / 08-Nov-173598 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS4.94.65 / 23-Oct-176.9 / 02-Nov-1763891View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT10.98.5 / 26-Oct-1715.35 / 02-Nov-1741111View Other Patterns
KSK Energy Ventures LtdKSKPOWER7.957.9 / 20-Nov-1711.2 / 01-Nov-17662 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS14.5514.0 / 23-Oct-1720.5 / 25-Oct-1721920View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS8.58.0 / 17-Nov-1712.0 / 23-Oct-17101 KView Other Patterns
PTL EnterprisesPTLTYRES57.240.0 / 26-Oct-1781.3 / 09-Nov-17324 KView Other Patterns
D.S. Kulkarni Developers Ltd.DSKULKARNICONSTRUCTION18.5516.15 / 17-Nov-1726.5 / 25-Oct-1748242View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS4.253.2 / 27-Oct-176.1 / 07-Nov-171539 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE114.0110.5 / 20-Nov-17164.9 / 24-Oct-17596 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM6.45.0 / 23-Oct-179.3 / 02-Nov-17585 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER16.815.8 / 26-Oct-1724.45 / 25-Oct-17426 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT17.115.65 / 16-Nov-1725.05 / 23-Oct-1732702View Other Patterns
Sakuma ExportsSAKUMATRADING192.05192.05 / 20-Nov-17282.55 / 08-Nov-17538 KView Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM16.012.75 / 15-Nov-1723.7 / 24-Oct-17493 KView Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.451.35 / 31-Oct-172.15 / 02-Nov-17234 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING200.8169.55 / 23-Oct-17299.0 / 07-Nov-171640 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.953.8 / 23-Oct-175.95 / 25-Oct-17118 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS40.4537.35 / 16-Nov-1761.2 / 23-Oct-1727386View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES12.059.6 / 15-Nov-1718.3 / 31-Oct-1754889 KView Other Patterns
HB Stockholdings Ltd.HBSTOCKFINANCE - HOUSING30.228.2 / 09-Nov-1745.95 / 23-Oct-17175 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING4.953.5 / 31-Oct-177.55 / 09-Nov-1769779View Other Patterns
Cubex TubingsCUBEXTUBMETALS28.925.9 / 23-Oct-1744.25 / 08-Nov-1717445View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT6.456.3 / 17-Nov-1710.0 / 25-Oct-1743147View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES2.152.1 / 20-Nov-173.35 / 26-Oct-176919View Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS2.052.0 / 20-Nov-173.2 / 26-Oct-17361 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS17.717.2 / 15-Nov-1728.25 / 24-Oct-17156 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS6.86.4 / 20-Nov-1711.1 / 23-Oct-17259 KView Other Patterns
Signet IndustriesSIGNETFINANCE9.17.3 / 23-Oct-1714.9 / 31-Oct-171907 KView Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION40.634.65 / 16-Nov-1766.75 / 01-Nov-1778807View Other Patterns
Neueon Towers Ltd.NTLPOWER4.43.3 / 31-Oct-177.25 / 06-Nov-17153 KView Other Patterns
Industrial Investment TrustIITLFINANCE94.176.05 / 23-Oct-17158.75 / 31-Oct-177074View Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS1.751.75 / 20-Nov-173.0 / 01-Nov-1740130View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES36.136.1 / 20-Nov-1775.9 / 01-Nov-17324 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA16.516.5 / 20-Nov-1739.65 / 23-Oct-17374 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT20.3520.35 / 20-Nov-1755.85 / 23-Oct-1737041View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.