Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighThree Months High
Six Months HighOne Year High 

Stock near One Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 24-Mar-170.15 / 24-Mar-17653.00 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 27.7521.05 / 17-Mar-1727.75 / 24-Mar-17135.27 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.30.25 / 24-Mar-170.3 / 24-Mar-17207.23 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 28.524.6 / 02-Mar-1728.5 / 24-Mar-1717.07 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.250.15 / 23-Mar-170.25 / 24-Mar-172647.89 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 28.425.85 / 03-Mar-1728.4 / 24-Mar-17218.09 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 48.6543.1 / 07-Mar-1748.65 / 24-Mar-176.25 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 3.02.55 / 24-Mar-173.0 / 24-Mar-172.66 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 89.1557.9 / 22-Mar-1789.15 / 24-Mar-17144.22 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 24-Mar-170.2 / 24-Mar-17510.52 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 183.8114.05 / 28-Feb-17183.8 / 24-Mar-1790.98 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 138.95113.0 / 20-Mar-17138.95 / 24-Mar-1712.27 View Other Patterns
Jaihind Projects JAIHINDPRO CONSTRUCTION 6.25.45 / 17-Mar-176.2 / 24-Mar-171.92 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 17.011.65 / 28-Feb-1717.0 / 24-Mar-17359.51 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 999.99995.55 / 21-Mar-171001.0 / 20-Mar-17842.65 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 170.3163.65 / 27-Feb-17170.5 / 24-Mar-17455.87 View Other Patterns
Nirvikara Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 84.265.0 / 15-Mar-1784.3 / 24-Mar-1768.82 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 77.149.7 / 28-Feb-1777.2 / 24-Mar-17878.88 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 513.25479.65 / 27-Feb-17514.0 / 24-Mar-171258.68 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 468.5415.55 / 27-Feb-17469.5 / 24-Mar-1714.66 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 80.9566.1 / 22-Mar-1781.15 / 24-Mar-1743.36 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 17.3513.6 / 03-Mar-1717.4 / 24-Mar-1725.61 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 214.99207.2 / 03-Mar-17215.7 / 24-Mar-17238.24 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 587.6538.1 / 02-Mar-17590.0 / 24-Mar-17149.70 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 933.13905.0 / 28-Feb-17937.0 / 17-Mar-17143.43 View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 328.95307.2 / 07-Mar-17330.4 / 24-Mar-171162.46 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 129.4118.1 / 17-Mar-17130.0 / 01-Mar-1719.56 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 60.056.63 / 03-Mar-1760.28 / 17-Mar-171.07 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 51.7547.4 / 15-Mar-1752.0 / 24-Mar-1749.50 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 603.0568.6 / 10-Mar-17606.0 / 24-Mar-17122.30 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2136.342065.0 / 03-Mar-172147.2 / 16-Mar-1731.27 View Other Patterns
Hitachi Home & Life Solutions Ltd. JCHAC CONSUMER DURABLES 1590.651375.0 / 27-Feb-171598.85 / 24-Mar-1711.34 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 926.2896.09 / 03-Mar-17931.05 / 16-Mar-17146.0 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 312.3273.55 / 10-Mar-17313.95 / 21-Mar-1742.11 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 155.1142.95 / 22-Mar-17156.0 / 24-Mar-1712.48 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 179.35141.85 / 03-Mar-17180.4 / 24-Mar-17362.40 View Other Patterns
Summit Securities SUMMITSEC FINANCE 541.75415.05 / 28-Feb-17545.0 / 24-Mar-173.51 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 924.25840.0 / 14-Mar-17929.9 / 24-Mar-17297.62 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 3469.73226.1 / 09-Mar-173491.05 / 24-Mar-171.08 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 631.05598.0 / 20-Mar-17635.0 / 24-Mar-1711.97 View Other Patterns
MRF Ltd. MRF TYRES 59308.850700.0 / 27-Feb-1759684.4 / 23-Mar-1719.89 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 323.25282.5 / 10-Mar-17325.3 / 24-Mar-173764.30 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4083.83657.0 / 28-Feb-174110.0 / 23-Mar-178.65 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 976.9929.0 / 06-Mar-17983.5 / 24-Mar-1726.52 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 7.355.95 / 22-Mar-177.4 / 24-Mar-1793.22 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 197.25181.75 / 09-Mar-17198.6 / 01-Mar-17144.20 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 124.05109.1 / 03-Mar-17124.9 / 24-Mar-17224.89 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1487.81440.0 / 14-Mar-171498.0 / 24-Mar-17842.89 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 601.7550.3 / 03-Mar-17606.0 / 24-Mar-171809.55 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 373.8356.0 / 24-Mar-17376.49 / 16-Mar-171.78 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4626.554062.4 / 28-Feb-174660.0 / 24-Mar-176.96 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1462.61361.3 / 08-Mar-171473.45 / 21-Mar-172451.80 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 928.0900.0 / 14-Mar-17935.0 / 21-Mar-17157.0 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 214.16207.72 / 03-Mar-17215.8 / 16-Mar-173.41 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 234.15198.85 / 27-Feb-17236.0 / 24-Mar-1796.52 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 873.05835.15 / 03-Mar-17880.0 / 23-Mar-171470.12 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 301.0292.65 / 03-Mar-17303.4 / 17-Mar-1754.0 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 879.35795.55 / 27-Feb-17886.4 / 24-Mar-172481.90 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 92.7590.0 / 10-Mar-1793.5 / 17-Mar-17251.67 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 179.05160.0 / 27-Feb-17180.5 / 20-Mar-1751.57 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 361.75320.0 / 03-Mar-17364.7 / 21-Mar-172067.43 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 1142.71017.55 / 03-Mar-171152.15 / 21-Mar-17613.28 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 17.8516.81 / 09-Mar-1718.0 / 24-Mar-1722.85 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 634.65499.1 / 27-Feb-17640.0 / 24-Mar-17158.18 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1158.01008.5 / 01-Mar-171168.0 / 23-Mar-1788.71 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 109.896.5 / 15-Mar-17110.75 / 24-Mar-171795.48 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 737.6710.0 / 02-Mar-17744.0 / 20-Mar-1725.91 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 379.7334.3 / 28-Feb-17383.0 / 24-Mar-17215.23 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 320.45274.1 / 10-Mar-17323.25 / 24-Mar-172848.18 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 89.8582.3 / 27-Feb-1790.65 / 24-Mar-179170.88 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 817.45755.0 / 15-Mar-17824.75 / 24-Mar-1719.79 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 343.8312.25 / 27-Feb-17346.9 / 24-Mar-1765.75 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 2203.91895.65 / 15-Mar-172224.0 / 24-Mar-1790.92 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 455.45400.0 / 20-Mar-17459.65 / 24-Mar-1767.58 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 700.95616.1 / 17-Mar-17707.75 / 24-Mar-1714.59 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 209.25177.8 / 08-Mar-17211.3 / 24-Mar-173809.10 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1834.751700.1 / 03-Mar-171852.95 / 22-Mar-17120.93 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 28.2227.15 / 17-Mar-1728.5 / 27-Feb-175498.09 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 202.95158.0 / 03-Mar-17205.0 / 24-Mar-171419.92 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 21122.620423.3 / 03-Mar-1721336.1 / 17-Mar-1771987.20 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 429.4372.0 / 27-Feb-17433.9 / 24-Mar-175.48 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6352.556089.0 / 15-Mar-176420.0 / 27-Feb-1731.09 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1319.851136.05 / 03-Mar-171333.9 / 24-Mar-17929.13 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 112.6103.0 / 03-Mar-17113.8 / 23-Mar-1778.11 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1529.051417.25 / 27-Feb-171545.45 / 16-Mar-171934.01 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 189.95174.0 / 27-Feb-17192.0 / 24-Mar-17105.51 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1389.551287.55 / 03-Mar-171404.6 / 24-Mar-171301.63 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3375.253131.05 / 28-Feb-173412.0 / 15-Mar-17402.51 View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 268.5197.5 / 15-Mar-17271.45 / 24-Mar-171038.80 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2749.552656.2 / 27-Feb-172780.05 / 16-Mar-179.82 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 134.9116.5 / 10-Mar-17136.4 / 24-Mar-171892.44 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 161.0147.7 / 20-Mar-17162.8 / 24-Mar-17275.75 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 540.4491.9 / 03-Mar-17546.45 / 24-Mar-17552.93 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 762.45681.1 / 27-Feb-17771.0 / 24-Mar-1726.50 View Other Patterns
NTPC Ltd. NTPC POWER 164.6154.7 / 03-Mar-17166.45 / 27-Feb-175473.06 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1218.31085.8 / 10-Mar-171232.0 / 24-Mar-17235.30 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9391.19123.55 / 03-Mar-179498.9 / 17-Mar-17335266.00 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1403.51316.0 / 17-Mar-171420.0 / 03-Mar-171.94 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 105.7592.75 / 10-Mar-17107.0 / 24-Mar-174313.78 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 137.55127.5 / 02-Mar-17139.2 / 24-Mar-171689.14 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 22972.921070.1 / 03-Mar-1723250.0 / 21-Mar-1718.27 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
S&P CNX NIFTY NIFTY INDEX 9108.08860.1 / 03-Mar-179218.4 / 17-Mar-17233138.00 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 1031.4999.0 / 09-Mar-171044.0 / 24-Mar-172839.62 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 81.6581.2 / 27-Feb-1782.65 / 06-Mar-17193.52 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 173.85149.7 / 27-Feb-17176.0 / 24-Mar-177707.89 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 111.2102.0 / 28-Feb-17112.6 / 24-Mar-17145.40 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 691.25630.0 / 03-Mar-17700.0 / 24-Mar-1765.60 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 423.3404.25 / 03-Mar-17428.7 / 20-Mar-17165.54 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 58.5552.65 / 03-Mar-1759.3 / 24-Mar-17482.04 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 374.05357.05 / 27-Feb-17378.9 / 16-Mar-171551.72 View Other Patterns
NHPC LIMITED NHPC POWER 30.729.5 / 03-Mar-1731.1 / 01-Mar-176587.55 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 779.35759.0 / 08-Mar-17789.55 / 27-Feb-1739.59 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 151.15136.75 / 10-Mar-17153.15 / 24-Mar-172171.71 View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 166.25150.5 / 27-Feb-17168.45 / 24-Mar-173096.93 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1800.01706.25 / 07-Mar-171824.0 / 20-Mar-17906.0 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 268.95250.2 / 21-Mar-17272.6 / 24-Mar-1784.07 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 911.26891.23 / 09-Mar-17923.71 / 14-Mar-1728.56 View Other Patterns
BSE SENSEX SENSEX INDEX 29421.428716.2 / 03-Mar-1729824.6 / 17-Mar-17243005.00 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 565.0434.95 / 06-Mar-17572.95 / 23-Mar-17178.95 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 80.7570.0 / 22-Mar-1781.9 / 24-Mar-1710.08 View Other Patterns
Punjab & Sind Bank PSB BANKS 56.051.5 / 28-Feb-1756.8 / 01-Mar-17211.15 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 423.4416.3 / 22-Mar-17429.5 / 27-Feb-1726.07 View Other Patterns
State Bank of India SBIN BANKS 276.5264.25 / 03-Mar-17280.5 / 15-Mar-1712097.60 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1424.351369.0 / 03-Mar-171445.0 / 21-Mar-171500.55 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 492.55414.35 / 03-Mar-17499.7 / 24-Mar-174155.37 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 92.6588.75 / 03-Mar-1794.0 / 28-Feb-1788.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1250.41180.0 / 27-Feb-171268.7 / 20-Mar-17360.06 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 560.25453.55 / 27-Feb-17568.5 / 24-Mar-171070.83 View Other Patterns
Bank of Baroda BANKBARODA BANKS 169.05157.35 / 08-Mar-17171.55 / 24-Mar-178206.16 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 921.35880.1 / 03-Mar-17935.0 / 06-Mar-176.38 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 249.3215.3 / 10-Mar-17253.0 / 24-Mar-1742.10 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 385.25316.75 / 06-Mar-17391.0 / 23-Mar-17100.98 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 270.9220.35 / 27-Feb-17274.95 / 24-Mar-17540.71 View Other Patterns
Andhra Bank ANDHRABANK BANKS 56.7553.2 / 10-Mar-1757.6 / 24-Mar-173132.53 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 575.35512.3 / 09-Mar-17584.0 / 24-Mar-171520.24 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 527.9421.0 / 27-Feb-17535.9 / 23-Mar-171726.54 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 95.288.3 / 03-Mar-1796.65 / 21-Mar-172568.71 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 140.95126.5 / 03-Mar-17143.1 / 21-Mar-17608.75 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1551.21460.0 / 03-Mar-171575.0 / 16-Mar-171313.35 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 664.65585.0 / 27-Feb-17675.0 / 17-Mar-1719.78 View Other Patterns
Reliance Power Ltd. RPOWER POWER 48.1545.45 / 03-Mar-1748.9 / 17-Mar-173256.03 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1490.751320.0 / 27-Feb-171514.0 / 16-Mar-1749.40 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 137.65120.1 / 14-Mar-17139.8 / 24-Mar-1733.62 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 812.25753.6 / 14-Mar-17825.0 / 20-Mar-1721.53 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 94.888.0 / 03-Mar-1796.3 / 24-Mar-17390.07 View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 114.399.5 / 06-Mar-17116.15 / 24-Mar-17121.28 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 979.9887.25 / 27-Feb-17995.8 / 17-Mar-17428.58 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 115.699.5 / 06-Mar-17117.5 / 24-Mar-17760.41 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 973.95885.0 / 27-Feb-17990.0 / 24-Mar-172.32 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 629.6596.15 / 27-Feb-17640.0 / 24-Mar-177.80 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 226.1197.0 / 09-Mar-17229.85 / 24-Mar-17140.19 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indiabulls Ventures IBVENTURES FINANCE 47.8535.1 / 07-Mar-1748.65 / 22-Mar-173431.49 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 100.784.0 / 27-Feb-17102.4 / 24-Mar-171034.72 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 850.55828.7 / 14-Mar-17865.0 / 23-Mar-175.22 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 400.1357.1 / 09-Mar-17406.9 / 22-Mar-17321.88 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3298.153045.3 / 08-Mar-173354.35 / 23-Mar-17150.73 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 60.758.15 / 03-Mar-1761.75 / 14-Mar-1744.38 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 888.6836.0 / 08-Mar-17904.0 / 16-Mar-1724.55 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 736.15615.5 / 27-Feb-17749.0 / 23-Mar-17120.98 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 31.527.55 / 28-Feb-1732.05 / 24-Mar-173.72 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 388.2358.0 / 27-Feb-17395.0 / 21-Mar-171544.26 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1177.051019.1 / 02-Mar-171198.0 / 24-Mar-171228.87 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 86.5580.75 / 02-Mar-1788.1 / 24-Mar-174187.40 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 217.0186.35 / 28-Feb-17220.9 / 03-Mar-17221.08 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2961.652465.0 / 27-Feb-173015.0 / 24-Mar-179.54 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 891.6844.0 / 16-Mar-17907.7 / 21-Mar-17143.84 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 281.3270.0 / 27-Feb-17286.4 / 23-Mar-171823.48 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 262.2238.0 / 03-Mar-17267.0 / 09-Mar-177.80 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 53.8546.6 / 27-Feb-1754.85 / 24-Mar-1757.00 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 613.55545.0 / 06-Mar-17624.95 / 24-Mar-179.80 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 755.9701.5 / 27-Feb-17770.0 / 17-Mar-171313.21 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 722.1680.4 / 06-Mar-17735.6 / 24-Mar-171404.83 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 518.45493.65 / 03-Mar-17528.15 / 15-Mar-171492.95 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 900.2854.25 / 27-Feb-17917.2 / 15-Mar-171170.46 View Other Patterns
Wendt (India) WENDT ABRASIVES 1898.91845.0 / 21-Mar-171935.0 / 01-Mar-17208.0 View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 328.75305.3 / 23-Mar-17335.0 / 24-Mar-177.67 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 31.026.5 / 27-Feb-1731.6 / 24-Mar-17674.26 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 168.6150.1 / 27-Feb-17171.9 / 24-Mar-17316.36 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 338.35314.2 / 14-Mar-17345.0 / 20-Mar-1742.85 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2665.452324.0 / 09-Mar-172718.0 / 21-Mar-175.85 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 578.1412.0 / 27-Feb-17589.7 / 14-Mar-1747.20 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 783.25755.0 / 14-Mar-17799.0 / 24-Mar-17627.0 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 593.95581.35 / 27-Feb-17605.9 / 16-Mar-171028.97 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 69.465.4 / 10-Mar-1770.8 / 02-Mar-171680.92 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 419.5402.6 / 03-Mar-17428.0 / 17-Mar-17725.01 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 323.25291.0 / 03-Mar-17329.8 / 20-Mar-173651.08 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 410.65343.55 / 02-Mar-17419.0 / 24-Mar-17147.43 View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 98.077.0 / 01-Mar-17100.0 / 23-Mar-172.40 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 161.4100.6 / 27-Feb-17164.7 / 24-Mar-17810.54 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 1909.151841.0 / 01-Mar-171948.3 / 14-Mar-1741.64 View Other Patterns
Bank of India BANKINDIA BANKS 133.05122.85 / 10-Mar-17135.8 / 24-Mar-173187.90 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 83.575.15 / 15-Mar-1785.25 / 23-Mar-17534.48 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 365.8344.2 / 27-Feb-17373.5 / 20-Mar-171736.61 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 446.4396.25 / 28-Feb-17455.85 / 23-Mar-171569.40 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4129.353740.0 / 03-Mar-174217.0 / 22-Mar-17101.20 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1483.551449.0 / 14-Mar-171515.05 / 08-Mar-1740.64 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 310.4281.75 / 28-Feb-17317.0 / 23-Mar-174133.07 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 290.8267.3 / 27-Feb-17297.0 / 17-Mar-171244.85 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1169.41037.05 / 03-Mar-171194.4 / 24-Mar-1735.57 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 611.9585.0 / 02-Mar-17625.0 / 20-Mar-1760.91 View Other Patterns
Capital First CAPF FINANCE 714.6627.0 / 07-Mar-17729.9 / 23-Mar-17209.90 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 70.0562.1 / 15-Mar-1771.55 / 24-Mar-1761.43 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 250.03241.55 / 08-Mar-17255.4 / 20-Mar-1721.99 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 280.2252.0 / 14-Mar-17286.25 / 24-Mar-17150.17 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2250.42112.05 / 08-Mar-172299.0 / 21-Mar-1717.87 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1655.251550.0 / 15-Mar-171691.0 / 24-Mar-17466.0 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 225.95213.05 / 27-Feb-17230.85 / 20-Mar-1720.91 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 557.75502.0 / 09-Mar-17569.85 / 20-Mar-176.22 View Other Patterns
Corporation Bank CORPBANK BANKS 48.2546.0 / 27-Feb-1749.3 / 01-Mar-17575.84 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 32.129.5 / 01-Mar-1732.8 / 02-Mar-17184.38 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 318.15293.55 / 22-Mar-17325.1 / 24-Mar-178.92 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 125.25120.0 / 01-Mar-17128.0 / 23-Mar-1739.66 View Other Patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 125.15119.65 / 27-Feb-17127.9 / 24-Mar-17353.89 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 145.15129.95 / 09-Mar-17148.35 / 24-Mar-178064.10 View Other Patterns
PTC India Ltd. PTC POWER 87.884.0 / 14-Mar-1789.75 / 27-Feb-171951.96 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART CONSTRUCTION 85.569.0 / 01-Mar-1787.4 / 23-Mar-1782.56 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1319.451190.0 / 08-Mar-171349.1 / 22-Mar-174.54 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 268.85242.15 / 27-Feb-17274.9 / 20-Mar-1720.53 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 680.65668.0 / 24-Mar-17696.0 / 28-Feb-177.13 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 208.2161.3 / 27-Feb-17212.9 / 24-Mar-17732.40 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 911.35845.65 / 27-Feb-17931.95 / 20-Mar-1730.61 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1843.151666.0 / 28-Feb-171885.0 / 24-Mar-173.34 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 365.5351.45 / 28-Feb-17373.8 / 10-Mar-17172.01 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 352.0329.05 / 24-Mar-17360.0 / 03-Mar-1713.66 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 875.95821.55 / 09-Mar-17896.0 / 16-Mar-17492.34 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2076.91852.0 / 06-Mar-172124.5 / 24-Mar-1761.35 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 36.9525.25 / 15-Mar-1737.8 / 21-Mar-17260.23 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11044.310705.0 / 06-Mar-1711298.8 / 28-Feb-171.11 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 49.944.5 / 27-Feb-1751.05 / 24-Mar-17511.51 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 6028.35222.0 / 10-Mar-176168.0 / 24-Mar-1710.63 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 316.65280.15 / 10-Mar-17324.0 / 23-Mar-17241.37 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 545.25527.65 / 08-Mar-17558.0 / 03-Mar-1766.66 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 224.5214.1 / 14-Mar-17229.75 / 23-Mar-17225.71 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 177.3137.15 / 27-Feb-17181.45 / 22-Mar-175799.90 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2511.02440.0 / 03-Mar-172570.05 / 16-Mar-1732.69 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 123.05112.3 / 08-Mar-17125.95 / 24-Mar-17388.79 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2762.752384.0 / 27-Feb-172828.0 / 02-Mar-173.47 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 101.5598.2 / 10-Mar-17103.95 / 27-Feb-174.22 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1020.85840.0 / 27-Feb-171045.0 / 24-Mar-17631.21 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 560.05508.15 / 27-Feb-17573.3 / 24-Mar-17923.93 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 332.8321.5 / 09-Mar-17340.7 / 07-Mar-17660.70 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 340.7326.1 / 28-Feb-17348.8 / 17-Mar-1713.41 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 111.3100.85 / 10-Mar-17113.95 / 21-Mar-17532.53 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 959.05833.4 / 03-Mar-17982.25 / 20-Mar-171549.51 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4198.04042.2 / 20-Mar-174300.0 / 01-Mar-172.51 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1241.71185.05 / 03-Mar-171271.95 / 16-Mar-17207.28 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 445.5407.9 / 02-Mar-17456.5 / 24-Mar-171177.63 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 74.861.4 / 15-Mar-1776.65 / 21-Mar-17249.38 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 173.7141.0 / 10-Mar-17178.0 / 24-Mar-17146.44 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 236.15179.8 / 27-Feb-17242.0 / 24-Mar-17196.20 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 92.280.1 / 20-Mar-1794.5 / 24-Mar-17102.11 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 16310.815654.0 / 09-Mar-1716718.1 / 27-Feb-1713.96 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 436.5390.0 / 10-Mar-17447.4 / 22-Mar-17961.52 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 120.0110.1 / 10-Mar-17123.0 / 01-Mar-1712.80 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 77.766.6 / 28-Feb-1779.65 / 22-Mar-1711109.70 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 120.95112.3 / 02-Mar-17124.0 / 17-Mar-174259.33 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 700.3592.8 / 08-Mar-17718.0 / 24-Mar-1728.95 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 41.3538.05 / 08-Mar-1742.4 / 24-Mar-17549.45 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 646.0575.5 / 27-Feb-17662.45 / 10-Mar-1749.39 View Other Patterns
Areva T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 313.3277.85 / 07-Mar-17321.3 / 23-Mar-1788.74 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 107.0592.7 / 02-Mar-17109.8 / 15-Mar-176313.23 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 577.15549.65 / 03-Mar-17592.0 / 17-Mar-17582.18 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 213.5195.35 / 03-Mar-17219.0 / 03-Mar-171.23 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 847.05658.25 / 27-Feb-17869.0 / 24-Mar-17509.15 View Other Patterns
Emmbi Industries EMMBI PACKAGING 140.35128.2 / 02-Mar-17144.0 / 16-Mar-1730.90 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1505.051426.0 / 10-Mar-171544.2 / 20-Mar-17294.36 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 597.15561.0 / 10-Mar-17612.7 / 16-Mar-172.91 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 141.85128.95 / 14-Mar-17145.55 / 24-Mar-17366.60 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 118.25110.6 / 09-Mar-17121.35 / 16-Mar-17201.36 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1416.851231.0 / 27-Feb-171454.0 / 14-Mar-17171.20 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1064.25998.15 / 28-Feb-171092.2 / 17-Mar-17979.15 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 334.16321.0 / 22-Mar-17342.99 / 17-Mar-174.92 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 83.169.5 / 03-Mar-1785.3 / 24-Mar-17823.57 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 111.05105.5 / 14-Mar-17114.0 / 17-Mar-1723.24 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 43.2539.95 / 27-Feb-1744.4 / 21-Mar-176172.52 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 359.15294.6 / 03-Mar-17368.7 / 24-Mar-17139.82 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 721.5668.0 / 15-Mar-17740.75 / 23-Mar-1711.08 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 29.9527.6 / 10-Mar-1730.75 / 21-Mar-178378.78 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14704.513752.1 / 27-Feb-1715100.0 / 15-Mar-178.58 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 357.4282.5 / 27-Feb-17367.05 / 24-Mar-1714.64 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1507.91425.0 / 10-Mar-171549.0 / 20-Mar-1750.91 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 78.7571.0 / 28-Feb-1780.9 / 24-Mar-17169.54 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 74.9566.95 / 03-Mar-1777.0 / 24-Mar-1718.36 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 254.05242.0 / 03-Mar-17261.0 / 20-Mar-175.22 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 321.1304.9 / 15-Mar-17329.9 / 03-Mar-1735.44 View Other Patterns
Xpro India XPROINDIA PACKAGING 47.443.8 / 23-Mar-1748.7 / 23-Mar-178.68 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2350.12190.0 / 02-Mar-172414.95 / 21-Mar-173.91 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 416.4311.0 / 03-Mar-17427.9 / 23-Mar-17282.06 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 483.55376.4 / 02-Mar-17497.0 / 24-Mar-1769.18 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 993.85912.0 / 10-Mar-171021.55 / 27-Feb-17481.63 View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 145.3120.6 / 10-Mar-17149.35 / 24-Mar-173375.57 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 164.85154.5 / 27-Feb-17169.45 / 17-Mar-1721.33 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 120.0110.0 / 15-Mar-17123.35 / 27-Feb-179.89 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 110.993.8 / 06-Mar-17114.0 / 24-Mar-1743.90 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 9921.69511.15 / 10-Mar-1710200.0 / 01-Mar-171.42 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 844.0753.95 / 07-Mar-17867.7 / 27-Feb-175011.94 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 17.812.75 / 02-Mar-1718.3 / 24-Mar-1717.59 View Other Patterns
I T C Ltd. ITC CIGARETTES 281.0257.85 / 27-Feb-17288.9 / 17-Mar-1712457.20 View Other Patterns
Union Bank of India UNIONBANK BANKS 154.55142.1 / 27-Feb-17158.9 / 21-Mar-173572.00 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 213.0195.25 / 08-Mar-17219.0 / 24-Mar-1775.18 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 215.7172.0 / 27-Feb-17221.8 / 24-Mar-17138.33 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1526.81272.0 / 03-Mar-171570.0 / 23-Mar-1751.44 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 28.226.0 / 14-Mar-1729.0 / 28-Feb-172006.80 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 697.8652.1 / 27-Feb-17717.6 / 21-Mar-1713.23 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 695.3662.25 / 16-Mar-17715.05 / 27-Feb-172.14 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1759.01660.0 / 24-Mar-171809.0 / 17-Mar-1731.44 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 474.5460.5 / 17-Mar-17488.0 / 21-Mar-1739.91 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 187.35154.55 / 08-Mar-17192.7 / 24-Mar-17225.83 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 375.2362.65 / 08-Mar-17386.0 / 14-Mar-17132.71 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 356.7276.65 / 09-Mar-17367.0 / 24-Mar-17239.02 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 86.481.05 / 27-Feb-1788.9 / 06-Mar-17327.82 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1374.151310.0 / 02-Mar-171414.0 / 09-Mar-1731.86 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 528.35460.7 / 27-Feb-17543.7 / 24-Mar-17673.18 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 24.0518.1 / 10-Mar-1724.75 / 24-Mar-1743.14 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 727.75685.1 / 15-Mar-17749.0 / 23-Mar-1760.98 View Other Patterns
IVP Ltd IVP VANASPATI OIL 167.1121.6 / 27-Feb-17172.0 / 24-Mar-1753.75 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 465.3430.0 / 10-Mar-17478.95 / 21-Mar-1752.45 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 470.4448.0 / 01-Mar-17484.2 / 17-Mar-176323.59 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 781.95653.3 / 02-Mar-17805.0 / 16-Mar-1768.90 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 150.85134.0 / 08-Mar-17155.3 / 21-Mar-1764.93 View Other Patterns
Star Ferro and Cement SFCL STEEL AND STEEL PRODUCTS 138.4105.2 / 23-Mar-17142.5 / 24-Mar-1794.86 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1011.95914.05 / 03-Mar-171042.0 / 16-Mar-17975.07 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1106.15955.0 / 14-Mar-171139.0 / 20-Mar-17294.84 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 748.75713.15 / 22-Mar-17771.0 / 01-Mar-171.95 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 75.670.5 / 10-Mar-1777.85 / 02-Mar-17189.88 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1309.81218.0 / 09-Mar-171349.0 / 24-Mar-17981.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 417.5360.0 / 06-Mar-17430.0 / 24-Mar-1714.75 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 21.6520.5 / 10-Mar-1722.3 / 28-Feb-17207.78 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 774.65763.7 / 22-Mar-17798.0 / 15-Mar-17179.15 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3973.953720.0 / 01-Mar-174093.95 / 16-Mar-17306.40 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 167.05151.85 / 27-Feb-17172.1 / 21-Mar-175922.23 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 54.5550.65 / 03-Mar-1756.2 / 20-Mar-177782.74 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1536.01429.55 / 28-Feb-171582.5 / 24-Mar-17363.94 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 83.8580.1 / 08-Mar-1786.4 / 27-Feb-17293.64 View Other Patterns
DIC India DICIND PAINTS 464.85455.05 / 22-Mar-17479.0 / 02-Mar-173.20 View Other Patterns
MMTC Ltd. MMTC TRADING 64.0558.0 / 10-Mar-1766.0 / 01-Mar-171197.24 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 39.336.5 / 10-Mar-1740.5 / 24-Mar-1779.47 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1567.81381.05 / 08-Mar-171616.0 / 15-Mar-1755.08 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.253.2 / 03-Mar-173.35 / 21-Mar-17405.68 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 188.1153.0 / 28-Feb-17193.9 / 16-Mar-17103.77 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 76.1572.0 / 22-Mar-1778.5 / 27-Feb-17882.83 View Other Patterns
Canara Bank CANBK BANKS 293.25281.1 / 23-Mar-17302.3 / 01-Mar-171999.35 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 100.2590.0 / 03-Mar-17103.35 / 07-Mar-17125.71 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 80.7575.0 / 23-Mar-1783.25 / 24-Mar-175.33 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 269.1257.05 / 22-Mar-17277.45 / 17-Mar-174.84 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1286.751190.35 / 27-Feb-171327.0 / 07-Mar-178649.10 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 688.8649.9 / 10-Mar-17710.35 / 21-Mar-172207.59 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2633.62560.0 / 15-Mar-172716.0 / 27-Feb-1713.66 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1667.71591.1 / 06-Mar-171720.0 / 21-Mar-17242.78 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 38.2534.55 / 06-Mar-1739.45 / 15-Mar-17505.86 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 651.85558.35 / 27-Feb-17672.4 / 21-Mar-171014.89 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 493.2462.2 / 10-Mar-17508.75 / 17-Mar-175190.50 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 99.8592.85 / 27-Feb-17103.0 / 17-Mar-177650.95 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 80.6576.35 / 15-Mar-1783.2 / 27-Feb-1776.31 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1213.51155.4 / 28-Feb-171252.0 / 21-Mar-179.71 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 81.8557.0 / 27-Feb-1784.45 / 24-Mar-174677.05 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 191.9188.3 / 10-Mar-17198.0 / 27-Feb-177274.90 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 34.428.4 / 16-Mar-1735.5 / 24-Mar-178.73 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 599.8518.05 / 02-Mar-17619.0 / 23-Mar-173944.58 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 35.828.0 / 27-Feb-1736.95 / 02-Mar-17836.91 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 967.9832.1 / 02-Mar-17999.0 / 21-Mar-171.03 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 154.05147.65 / 10-Mar-17159.0 / 02-Mar-1727.62 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 372.9360.0 / 08-Mar-17384.9 / 20-Mar-1756.00 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 193.75188.0 / 03-Mar-17200.0 / 27-Feb-175989.64 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 253.8238.1 / 27-Feb-17262.0 / 20-Mar-1783.56 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 75.5566.5 / 28-Feb-1778.0 / 24-Mar-17790.10 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 469.55455.6 / 06-Mar-17484.8 / 10-Mar-17418.43 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 211.85175.1 / 27-Feb-17218.75 / 24-Mar-17229.64 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 36.730.45 / 16-Mar-1737.9 / 24-Mar-17119.45 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 216.75190.5 / 15-Mar-17223.85 / 24-Mar-17975.53 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 138.8128.25 / 27-Feb-17143.35 / 02-Mar-174858.43 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 704.4620.0 / 07-Mar-17727.5 / 24-Mar-1715.72 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 82.1577.45 / 09-Mar-1784.85 / 01-Mar-173194.34 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 173.3159.2 / 09-Mar-17179.0 / 17-Mar-17112.56 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 248.8227.3 / 09-Mar-17257.0 / 27-Feb-1786.67 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 296.0275.7 / 09-Mar-17305.8 / 23-Mar-172772.75 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 63.3557.75 / 09-Mar-1765.45 / 27-Feb-172799.12 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 123.5593.1 / 27-Feb-17127.65 / 24-Mar-17544.93 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 82.874.6 / 10-Mar-1785.55 / 24-Mar-1777.95 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6040.15853.0 / 14-Mar-176241.0 / 22-Mar-171.98 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4683.954382.0 / 14-Mar-174840.0 / 23-Mar-1722.62 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2645.752590.0 / 15-Mar-172734.0 / 27-Feb-174.50 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2674.652610.6 / 15-Mar-172763.9 / 27-Feb-17890.0 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 211.9204.0 / 02-Mar-17219.0 / 10-Mar-1737.51 View Other Patterns
Vedanta Ltd VEDL MINING 267.05247.25 / 10-Mar-17276.0 / 02-Mar-1711556.10 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 107.4102.1 / 06-Mar-17111.0 / 20-Mar-17273.62 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 71.567.0 / 14-Mar-1773.9 / 23-Mar-1751.19 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1396.451380.4 / 23-Mar-171443.45 / 27-Feb-17310.98 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 257.95253.0 / 15-Mar-17266.65 / 28-Feb-1710.64 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 103.3102.1 / 15-Mar-17106.8 / 27-Feb-171.09 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 13.2512.05 / 15-Mar-1713.7 / 17-Mar-1729.24 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 33.8530.55 / 08-Mar-1735.0 / 20-Mar-17276.34 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 297.15288.15 / 28-Feb-17307.3 / 20-Mar-173.86 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 211.95192.05 / 10-Mar-17219.2 / 20-Mar-1759.31 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2595.22535.0 / 15-Mar-172684.0 / 28-Feb-171.63 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 391.55346.55 / 27-Feb-17405.0 / 22-Mar-1734.00 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 62.558.75 / 10-Mar-1764.65 / 02-Mar-175885.32 View Other Patterns
RBL Bank RBLBANK BANKS 492.95452.0 / 03-Mar-17509.95 / 22-Mar-171986.29 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 688.25665.05 / 08-Mar-17712.0 / 17-Mar-17431.83 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 375.05242.4 / 27-Feb-17388.0 / 24-Mar-17401.50 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 24350.222997.5 / 03-Mar-1725192.0 / 20-Mar-1742.23 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1231.851136.1 / 28-Feb-171274.5 / 23-Mar-1713.71 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1591.151542.1 / 01-Mar-171646.4 / 20-Mar-17176.71 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 691.0680.05 / 23-Mar-17715.0 / 16-Mar-1767.51 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2893.52788.0 / 22-Mar-172994.7 / 14-Mar-171.03 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 81.367.3 / 09-Mar-1784.15 / 23-Mar-17244.96 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 114.9105.1 / 14-Mar-17118.95 / 24-Mar-1720.41 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 43.9541.9 / 28-Feb-1745.5 / 21-Mar-1770.72 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 279.15259.5 / 03-Mar-17289.0 / 22-Mar-1714.37 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 529.95452.0 / 03-Mar-17548.65 / 20-Mar-1731.38 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 63.7545.15 / 28-Feb-1766.0 / 23-Mar-17620.00 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 702.15666.85 / 07-Mar-17727.0 / 17-Mar-1721.39 View Other Patterns
Nelcast NELCAST CASTINGS/FORGINGS 59.351.0 / 08-Mar-1761.4 / 24-Mar-17101.27 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 258.8229.1 / 08-Mar-17268.0 / 23-Mar-1759.38 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 67.454.15 / 08-Mar-1769.8 / 24-Mar-17316.18 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 305.9283.5 / 07-Mar-17316.8 / 23-Mar-1758.45 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 420.95352.5 / 27-Feb-17435.95 / 21-Mar-17102.61 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 68.7553.35 / 09-Mar-1771.2 / 24-Mar-172767.85 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 669.25555.0 / 09-Mar-17693.1 / 24-Mar-17277.93 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 228.5220.3 / 08-Mar-17236.65 / 28-Feb-17787.15 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 703.9671.1 / 03-Mar-17729.05 / 14-Mar-173214.50 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 298.55288.0 / 03-Mar-17309.25 / 14-Mar-17154.90 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 751.5675.0 / 28-Feb-17778.45 / 20-Mar-1720.19 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 181.0166.25 / 03-Mar-17187.5 / 28-Feb-17144.21 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 212.75202.55 / 03-Mar-17220.4 / 20-Mar-17150.26 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 127.9120.45 / 22-Mar-17132.5 / 24-Mar-17534.58 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1370.651348.0 / 22-Mar-171420.0 / 06-Mar-173.35 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 1860.351810.95 / 03-Mar-171927.4 / 08-Mar-1783.85 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 954.55841.0 / 28-Feb-17989.0 / 21-Mar-1738.59 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 60.9559.35 / 10-Mar-1763.15 / 27-Feb-175927.58 View Other Patterns
ICRA Ltd. ICRA FINANCE 4053.84045.05 / 24-Mar-174200.55 / 01-Mar-177.51 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 28.8526.0 / 08-Mar-1729.9 / 24-Mar-1792.58 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1321.31300.0 / 14-Mar-171369.4 / 27-Feb-17441.0 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2080.151882.1 / 06-Mar-172155.9 / 20-Mar-1784.22 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 380.05372.05 / 03-Mar-17393.9 / 22-Mar-1790.50 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 95.593.08 / 28-Feb-1799.0 / 01-Mar-17190.0 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 229.9222.9 / 08-Mar-17238.35 / 21-Mar-171775.28 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 310.58284.9 / 24-Mar-17322.0 / 17-Mar-171.12 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 382.9370.1 / 27-Feb-17397.0 / 17-Mar-1734.38 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 20.3519.1 / 22-Mar-1721.1 / 24-Mar-1717.10 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 6924.06611.15 / 14-Mar-177179.9 / 01-Mar-174.56 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 6004.655800.0 / 08-Mar-176226.8 / 17-Mar-17487.68 View Other Patterns
CESC Ltd. CESC POWER 828.35790.75 / 10-Mar-17859.0 / 27-Feb-17490.58 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 90.3585.0 / 03-Mar-1793.7 / 14-Mar-17136.27 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 373.5360.0 / 22-Mar-17387.35 / 02-Mar-17413.80 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2843.02751.0 / 28-Feb-172948.7 / 17-Mar-17298.49 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 203.2188.7 / 02-Mar-17210.8 / 16-Mar-17281.60 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 88.079.0 / 09-Mar-1791.3 / 15-Mar-17382.63 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 38.6533.75 / 09-Mar-1740.1 / 01-Mar-1724101.80 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1058.3975.8 / 01-Mar-171098.1 / 24-Mar-172754.08 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1198.81175.0 / 27-Feb-171244.0 / 02-Mar-1743.27 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 235.5224.0 / 09-Mar-17244.4 / 17-Mar-1754.50 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 286.85274.95 / 09-Mar-17297.7 / 17-Mar-1762.94 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 298.5270.05 / 09-Mar-17309.8 / 24-Mar-17120.13 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 194.9179.2 / 27-Feb-17202.3 / 06-Mar-1714212.90 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 361.8350.55 / 14-Mar-17375.55 / 24-Mar-174.98 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 206.35183.35 / 10-Mar-17214.2 / 21-Mar-17312.28 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 74.954.55 / 27-Feb-1777.75 / 21-Mar-1728.51 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1379.31314.0 / 22-Mar-171432.0 / 27-Feb-17458.96 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 46.9545.85 / 14-Mar-1748.75 / 02-Mar-17258.50 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 114.6103.25 / 22-Mar-17119.0 / 24-Mar-17209.92 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 136.6122.1 / 03-Mar-17141.85 / 23-Mar-1726.53 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 166.3144.25 / 28-Feb-17172.7 / 14-Mar-17119.76 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 402.45369.1 / 27-Feb-17417.95 / 24-Mar-1799.23 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3798.52925.15 / 06-Mar-173945.0 / 23-Mar-1718.00 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 123.7117.9 / 06-Mar-17128.5 / 23-Mar-17951.77 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 164.5156.15 / 27-Feb-17170.9 / 07-Mar-171015.75 View Other Patterns
SJVN Ltd. SJVN POWER 33.431.2 / 10-Mar-1734.7 / 23-Mar-17935.26 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 205.0189.0 / 27-Feb-17213.0 / 07-Mar-1725.07 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 30.7522.25 / 09-Mar-1731.95 / 24-Mar-172994.05 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 226.65206.1 / 27-Feb-17235.5 / 21-Mar-1729.89 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 182.85171.0 / 27-Feb-17190.0 / 14-Mar-1775.52 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 214.4210.0 / 15-Mar-17222.8 / 03-Mar-1721.03 View Other Patterns
Ujaas Energy UJAAS POWER 35.632.45 / 20-Mar-1737.0 / 27-Feb-173069.85 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 350.2325.0 / 10-Mar-17364.0 / 01-Mar-17255.80 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 175.1160.55 / 09-Mar-17182.0 / 16-Mar-171472.00 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Allahabad Bank ALBK BANKS 71.8567.3 / 10-Mar-1774.7 / 01-Mar-174247.45 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 916.05890.0 / 20-Mar-17952.5 / 22-Mar-1727.61 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 86.575.9 / 28-Feb-1789.95 / 21-Mar-176.37 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 315.4296.0 / 08-Mar-17328.0 / 17-Mar-17110.96 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 238.45231.5 / 27-Feb-17248.0 / 01-Mar-1723.48 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 381.65347.05 / 28-Feb-17397.0 / 17-Mar-1775.13 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 388.35378.0 / 17-Mar-17404.0 / 17-Mar-1711.09 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 269.15241.55 / 21-Mar-17280.0 / 28-Feb-1742.96 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 118.95111.0 / 27-Feb-17123.75 / 24-Mar-17190.74 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 372.7367.55 / 22-Mar-17387.75 / 27-Feb-173968.07 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2055.852030.95 / 27-Feb-172139.0 / 08-Mar-1723.30 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 122.05113.85 / 27-Feb-17127.0 / 21-Mar-1733.73 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 561.35530.1 / 20-Mar-17584.15 / 01-Mar-1713.14 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 496.2477.5 / 28-Feb-17516.5 / 06-Mar-173.78 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 183.3160.0 / 28-Feb-17190.8 / 16-Mar-17166.92 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1309.351270.0 / 16-Mar-171362.95 / 27-Feb-17416.0 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 134.3129.0 / 15-Mar-17139.8 / 27-Feb-1789.96 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 5810.95308.75 / 27-Feb-176049.0 / 20-Mar-175.11 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 198.4183.45 / 06-Mar-17206.55 / 23-Mar-171440.46 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 169.05164.1 / 22-Mar-17176.0 / 28-Feb-17153.72 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 633.6627.0 / 08-Mar-17659.65 / 27-Feb-1732.77 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 422.55389.85 / 07-Mar-17439.95 / 20-Mar-1799.47 View Other Patterns
BEML Ltd. BEML ENGINEERING 1302.31270.0 / 08-Mar-171355.95 / 27-Feb-17311.23 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1676.81639.95 / 24-Mar-171745.9 / 22-Mar-173.76 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 92.289.1 / 14-Mar-1796.0 / 01-Mar-173.62 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MM Forgings MMFL CASTINGS/FORGINGS 547.35457.55 / 01-Mar-17569.95 / 15-Mar-1712.61 View Other Patterns
Kalyani Investment Company KICL FINANCE 1646.851500.0 / 27-Feb-171715.0 / 20-Mar-171.87 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 140.1122.5 / 27-Feb-17145.9 / 20-Mar-171256.26 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 353.35328.3 / 01-Mar-17368.0 / 21-Mar-1726.58 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 105.798.95 / 27-Feb-17110.1 / 17-Mar-17373.46 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 220.8214.0 / 03-Mar-17230.0 / 01-Mar-171068.00 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 75.674.2 / 10-Mar-1778.75 / 06-Mar-1713.49 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 215.9210.0 / 14-Mar-17224.9 / 14-Mar-173.53 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 215.65207.8 / 27-Feb-17224.65 / 16-Mar-172185.56 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 522.55480.15 / 06-Mar-17544.45 / 21-Mar-17144.36 View Other Patterns
DCM DCM TEXTILE PRODUCTS 123.8106.05 / 28-Feb-17129.0 / 24-Mar-1769.51 View Other Patterns
City Union Bank Ltd. CUB BANKS 143.95136.5 / 09-Mar-17150.0 / 16-Mar-17778.82 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 474.55406.0 / 27-Feb-17494.5 / 21-Mar-179.75 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 5085.74250.0 / 02-Mar-175300.0 / 15-Mar-1715.44 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 37.9536.65 / 28-Feb-1739.55 / 16-Mar-17192.06 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 137.55125.75 / 10-Mar-17143.35 / 24-Mar-1742.13 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 150.25145.55 / 10-Mar-17156.6 / 15-Mar-17183.00 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 301.65265.0 / 06-Mar-17314.4 / 21-Mar-1746.54 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 380.3317.6 / 01-Mar-17396.4 / 22-Mar-17290.55 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 1295.0985.0 / 09-Mar-171350.0 / 22-Mar-17643.0 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 71.4565.2 / 28-Feb-1774.5 / 21-Mar-176.46 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 235.6207.0 / 27-Feb-17245.7 / 20-Mar-17308.46 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 325.9295.0 / 08-Mar-17339.9 / 23-Mar-17138.52 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 201.35193.0 / 06-Mar-17210.0 / 14-Mar-17945.0 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 98.7592.2 / 10-Mar-17103.0 / 21-Mar-17335.81 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 599.2584.0 / 22-Mar-17625.0 / 14-Mar-1716.89 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 263.55252.5 / 03-Mar-17274.95 / 16-Mar-17172.50 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 145.6135.05 / 27-Feb-17151.9 / 16-Mar-1791.02 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 316.1255.25 / 02-Mar-17329.8 / 14-Mar-17527.68 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 612.45594.1 / 10-Mar-17639.0 / 17-Mar-1720.58 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 447.5392.55 / 02-Mar-17466.9 / 20-Mar-17370.52 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 598.05585.05 / 28-Feb-17624.0 / 02-Mar-174.26 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 427.1414.0 / 08-Mar-17445.65 / 17-Mar-171040.64 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 440.85384.0 / 27-Feb-17460.0 / 21-Mar-1743.80 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 3790.053750.0 / 10-Mar-173955.0 / 08-Mar-1717.32 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 395.2368.0 / 28-Feb-17412.5 / 17-Mar-1732.33 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 247.15226.1 / 27-Feb-17258.0 / 14-Mar-17222.15 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 4.553.75 / 10-Mar-174.75 / 23-Mar-171.18 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1081.45992.3 / 27-Feb-171129.0 / 20-Mar-17651.39 View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1114.151049.95 / 03-Mar-171163.35 / 08-Mar-1716.83 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1761.051682.25 / 22-Mar-171838.9 / 07-Mar-171.23 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.54.05 / 03-Mar-174.7 / 21-Mar-1785.23 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 122.5597.75 / 06-Mar-17128.0 / 16-Mar-1711.20 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 551.55537.5 / 23-Mar-17576.15 / 27-Feb-1730.45 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 25.7524.25 / 22-Mar-1726.9 / 08-Mar-171.15 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1038.6987.0 / 10-Mar-171085.0 / 24-Mar-175.93 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 284.95265.6 / 27-Feb-17297.7 / 20-Mar-1723.13 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 193.3188.25 / 08-Mar-17201.95 / 28-Feb-1726.41 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 76.5571.3 / 28-Feb-1780.0 / 17-Mar-1722.08 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1361.51239.95 / 27-Feb-171423.0 / 28-Feb-1719.09 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 114.65108.8 / 22-Mar-17119.85 / 02-Mar-17335.61 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 432.2392.0 / 27-Feb-17451.85 / 14-Mar-17117.77 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 70.263.8 / 22-Mar-1773.4 / 28-Feb-17102.55 View Other Patterns
Capri Global Capital CGCL FINANCE 52.546.5 / 23-Mar-1754.9 / 24-Mar-17127.84 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 476.2465.0 / 08-Mar-17498.0 / 02-Mar-1728.60 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.454.75 / 23-Mar-175.7 / 24-Mar-17135.69 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1414.751223.4 / 27-Feb-171479.7 / 21-Mar-17157.57 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 95.5576.55 / 27-Feb-1799.95 / 24-Mar-1751.69 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 328.25309.0 / 28-Feb-17343.4 / 07-Mar-1788.96 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 468.35420.0 / 27-Feb-17490.0 / 20-Mar-1725.38 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 840.3654.45 / 27-Feb-17879.4 / 21-Mar-17229.23 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.659.05 / 15-Mar-1710.1 / 21-Mar-17690.52 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 12.8512.4 / 15-Mar-1713.45 / 01-Mar-17300.07 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 11.7510.1 / 08-Mar-1712.3 / 24-Mar-171901.78 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 213.6201.1 / 03-Mar-17223.6 / 06-Mar-176.38 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 280.85274.0 / 01-Mar-17294.0 / 17-Mar-172047.27 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 350.25324.15 / 27-Feb-17366.65 / 09-Mar-17104.15 View Other Patterns
Adani Power Limited ADANIPOWER POWER 39.4536.3 / 03-Mar-1741.3 / 07-Mar-179360.37 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 72.461.1 / 02-Mar-1775.8 / 03-Mar-1752.08 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.254.0 / 06-Mar-174.45 / 24-Mar-1737.07 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 13.813.75 / 24-Mar-1714.45 / 28-Feb-17308.27 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 81.676.85 / 27-Feb-1785.45 / 02-Mar-176320.47 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 605.85590.0 / 09-Mar-17634.45 / 27-Feb-1713.98 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 280.7259.0 / 10-Mar-17294.0 / 20-Mar-1776.61 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 148.35139.15 / 02-Mar-17155.4 / 01-Mar-176805.69 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 86.2569.0 / 27-Feb-1790.35 / 24-Mar-171704.13 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 18.916.95 / 15-Mar-1719.8 / 20-Mar-1743397.60 View Other Patterns
Viceroy Hotels VICEROY HOTELS 21.019.0 / 28-Feb-1722.0 / 17-Mar-17157.49 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 39.838.35 / 09-Mar-1741.7 / 01-Mar-17864.91 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 571.05546.95 / 03-Mar-17598.4 / 16-Mar-172056.14 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 109.4590.4 / 09-Mar-17114.7 / 24-Mar-17207.52 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 74.868.55 / 10-Mar-1778.4 / 20-Mar-171051.76 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 81.076.0 / 09-Mar-1784.9 / 21-Mar-17708.62 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 280.95274.45 / 22-Mar-17294.5 / 27-Feb-17212.23 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 228.0202.0 / 02-Mar-17239.0 / 16-Mar-1749.08 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 794.6741.5 / 09-Mar-17833.0 / 24-Mar-177.53 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 667.15650.0 / 14-Mar-17699.4 / 06-Mar-1733.45 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 366.95338.9 / 27-Feb-17384.7 / 08-Mar-17234.91 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 331.25315.1 / 27-Feb-17347.3 / 08-Mar-171.29 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1139.651116.0 / 10-Mar-171195.0 / 27-Feb-17256.46 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 492.65475.4 / 08-Mar-17516.6 / 17-Mar-17405.08 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 111.0100.6 / 03-Mar-17116.4 / 16-Mar-17319.48 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 186.8175.15 / 10-Mar-17195.9 / 17-Mar-173674.36 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 274.75264.5 / 22-Mar-17288.2 / 14-Mar-1716123.10 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 84.7579.9 / 09-Mar-1788.9 / 17-Mar-171039.60 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 54.151.5 / 22-Mar-1756.75 / 01-Mar-17639.74 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 37.7535.8 / 22-Mar-1739.6 / 02-Mar-17127.02 View Other Patterns
Menon Bearings MENONBE BEARINGS 73.466.0 / 15-Mar-1777.0 / 23-Mar-1721.74 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 348.95254.05 / 09-Mar-17366.1 / 21-Mar-17222.41 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 651.95636.15 / 03-Mar-17684.0 / 09-Mar-1731.97 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 261.0208.4 / 27-Feb-17273.95 / 16-Mar-1733.07 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 146.1137.1 / 02-Mar-17153.35 / 21-Mar-179.56 View Other Patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 129.95125.0 / 08-Mar-17136.4 / 01-Mar-1732.85 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 446.8430.05 / 27-Feb-17469.0 / 17-Mar-174.18 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 201.2164.0 / 10-Mar-17211.2 / 22-Mar-17416.94 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 685.85440.0 / 03-Mar-17720.0 / 23-Mar-17754.16 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 185.45181.1 / 22-Mar-17194.7 / 23-Mar-177.04 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 403.85362.1 / 28-Feb-17424.0 / 10-Mar-1723.68 View Other Patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 77.674.15 / 20-Mar-1781.5 / 27-Feb-1728.27 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 32.7529.65 / 10-Mar-1734.4 / 24-Mar-17118.74 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 447.95425.75 / 27-Feb-17470.6 / 16-Mar-171291.26 View Other Patterns
GAIL (India) Ltd. GAIL GAS 381.3366.65 / 21-Mar-17400.613 / 08-Mar-176769.08 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 381.6375.05 / 20-Mar-17400.95 / 06-Mar-176.81 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 30.5529.3 / 02-Mar-1732.1 / 03-Mar-1749.01 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 175.0166.7 / 08-Mar-17183.9 / 02-Mar-17229.58 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 39.2536.1 / 20-Mar-1741.25 / 24-Mar-175.99 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 34.232.15 / 15-Mar-1735.95 / 22-Mar-17593.05 View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 818.05790.6 / 28-Feb-17860.0 / 14-Mar-173.20 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 78.076.2 / 15-Mar-1782.0 / 02-Mar-171110.19 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 396.65377.05 / 10-Mar-17417.0 / 27-Feb-171852.19 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 82.7581.3 / 22-Mar-1787.0 / 27-Feb-1725.90 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 404.2371.0 / 08-Mar-17425.0 / 17-Mar-17110.79 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 58.2552.55 / 23-Mar-1761.25 / 02-Mar-17563.17 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 11.6510.25 / 14-Mar-1712.25 / 24-Mar-173242.69 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 250.1233.0 / 27-Feb-17263.0 / 06-Mar-1773.17 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 63.959.0 / 27-Feb-1767.2 / 15-Mar-17545.87 View Other Patterns
BF Investment BFINVEST FINANCE 165.45157.2 / 02-Mar-17174.0 / 22-Mar-1782.24 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4092.94022.2 / 27-Feb-174304.6 / 16-Mar-1714.10 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 58.8549.75 / 06-Mar-1761.9 / 17-Mar-1786.01 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 20.2519.65 / 06-Mar-1721.3 / 01-Mar-178492.10 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 91.4583.05 / 22-Mar-1796.2 / 24-Mar-1768.80 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1408.451297.0 / 27-Feb-171481.85 / 21-Mar-17200.79 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 44.143.25 / 20-Mar-1746.4 / 02-Mar-1723.85 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 166.15160.0 / 10-Mar-17174.85 / 20-Mar-1761.86 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 359.0340.0 / 03-Mar-17377.8 / 21-Mar-17989.0 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 41.840.5 / 09-Mar-1744.0 / 15-Mar-17189.92 View Other Patterns
Punjab National Bank PNB BANKS 141.5135.35 / 23-Mar-17148.95 / 17-Mar-176822.32 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 175.6165.55 / 28-Feb-17184.85 / 07-Mar-1723.22 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1234.91213.0 / 10-Mar-171300.0 / 20-Mar-1721.41 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 30.328.0 / 10-Mar-1731.9 / 20-Mar-1732.65 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 33.129.9 / 17-Mar-1734.85 / 02-Mar-17767.0 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 2098.31601.15 / 08-Mar-172209.3 / 23-Mar-17317.70 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 93.5581.3 / 27-Feb-1798.5 / 17-Mar-17189.62 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 661.15639.0 / 10-Mar-17696.2 / 27-Feb-1719.55 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 18.816.3 / 03-Mar-1719.8 / 22-Mar-17414.78 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 16.914.5 / 16-Mar-1717.8 / 27-Feb-175.65 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 316.15250.9 / 06-Mar-17333.0 / 27-Feb-1760.90 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 82.476.5 / 08-Mar-1786.8 / 22-Mar-1729.90 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 66.3560.5 / 09-Mar-1769.9 / 24-Mar-1727.42 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 145.7136.5 / 10-Mar-17153.5 / 22-Mar-17476.45 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 33.628.2 / 21-Mar-1735.4 / 24-Mar-174.05 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 236.75227.0 / 08-Mar-17249.45 / 23-Mar-17114.09 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 123.0112.6 / 10-Mar-17129.6 / 21-Mar-17903.42 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1005.95986.0 / 23-Mar-171059.95 / 28-Feb-17438.37 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 86.679.55 / 17-Mar-1791.25 / 01-Mar-171280.02 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 49.345.25 / 21-Mar-1751.95 / 01-Mar-17451.0 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 136.65132.6 / 14-Mar-17144.0 / 02-Mar-17107.90 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 63.155.4 / 21-Mar-1766.5 / 07-Mar-1732.81 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 41.7538.6 / 22-Mar-1744.0 / 22-Mar-1750.35 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 828.3770.1 / 27-Feb-17872.95 / 15-Mar-1712.58 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 890.0863.4 / 08-Mar-17938.0 / 27-Feb-17935.0 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 60.2549.5 / 15-Mar-1763.5 / 28-Feb-17234.91 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 512.35389.15 / 10-Mar-17540.0 / 17-Mar-1756.44 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 817.8804.1 / 15-Mar-17862.0 / 28-Feb-1750.83 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.851.75 / 24-Mar-171.95 / 02-Mar-1723.60 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 39.7538.75 / 10-Mar-1741.9 / 17-Mar-1753.44 View Other Patterns
UCO Bank UCOBANK BANKS 35.9534.9 / 24-Mar-1737.9 / 01-Mar-17814.20 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 63.560.75 / 24-Mar-1766.95 / 24-Mar-173.75 View Other Patterns
Industrial Investment Trust IITL FINANCE 73.569.0 / 21-Mar-1777.5 / 14-Mar-17638.0 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 75.8564.05 / 03-Mar-1780.0 / 24-Mar-17474.22 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 32.7530.75 / 27-Feb-1734.55 / 20-Mar-1795.58 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 609.15540.95 / 08-Mar-17642.7 / 21-Mar-1785.05 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 254.0244.0 / 08-Mar-17268.0 / 07-Mar-17518.0 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 279.75246.8 / 28-Feb-17295.2 / 20-Mar-17186.38 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 64.1556.8 / 27-Feb-1767.7 / 20-Mar-171003.10 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
DCW Ltd. DCW PETROCHEMICALS 31.630.15 / 15-Mar-1733.35 / 27-Feb-17701.16 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 649.95612.0 / 14-Mar-17686.0 / 21-Mar-171.99 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 259.4252.9 / 22-Mar-17273.8 / 01-Mar-17325.24 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 236.85225.25 / 07-Mar-17250.0 / 20-Mar-17174.68 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 35.9534.8 / 28-Feb-1737.95 / 03-Mar-17501.22 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 28.7524.0 / 14-Mar-1730.35 / 16-Mar-1736.98 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 329.65322.95 / 09-Mar-17348.0 / 17-Mar-177.61 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 225.45187.2 / 27-Feb-17238.0 / 16-Mar-17102.21 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 783.35572.4 / 15-Mar-17827.0 / 21-Mar-1766.85 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 43.042.25 / 10-Mar-1745.4 / 15-Mar-17579.38 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 368.1311.05 / 27-Feb-17388.65 / 22-Mar-17898.0 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 234.6212.1 / 27-Feb-17247.7 / 15-Mar-17132.09 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 10.710.55 / 08-Mar-1711.3 / 02-Mar-17212.97 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 324.75204.0 / 03-Mar-17343.0 / 21-Mar-176.32 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 1031.9888.2 / 03-Mar-171090.0 / 15-Mar-17860.25 View Other Patterns
TRF TRF ENGINEERING 243.65184.0 / 28-Feb-17257.4 / 24-Mar-17188.24 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 136.2130.35 / 03-Mar-17143.9 / 20-Mar-17238.67 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 605.75595.3 / 15-Mar-17640.0 / 08-Mar-1764.92 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 182.95175.0 / 10-Mar-17193.3 / 21-Mar-1766.63 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 941.45927.2 / 03-Mar-17995.0 / 27-Feb-17210.51 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 43.041.05 / 21-Mar-1745.45 / 02-Mar-17293.72 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 457.9436.0 / 28-Feb-17484.0 / 14-Mar-1723.72 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1763.851483.0 / 28-Feb-171865.0 / 23-Mar-1722.79 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 228.75182.1 / 03-Mar-17241.9 / 17-Mar-17837.61 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 204.25202.3 / 23-Mar-17216.0 / 06-Mar-17140.34 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SE Investments SEINV FINANCE 177.5168.0 / 17-Mar-17187.75 / 20-Mar-17950.0 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 16.4515.05 / 27-Feb-1717.4 / 17-Mar-1720881.80 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 404.61404.0 / 17-Mar-17428.0 / 06-Mar-171.12 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 292.1279.5 / 27-Feb-17309.0 / 17-Mar-1718.15 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 334.6331.25 / 22-Mar-17354.0 / 02-Mar-175.68 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 81.078.35 / 27-Feb-1785.7 / 17-Mar-17183.95 View Other Patterns
Mazda MAZDA ENGINEERING 321.35309.3 / 09-Mar-17340.0 / 16-Mar-172.41 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 104.85103.1 / 15-Mar-17110.95 / 28-Feb-1736.21 View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 510.05496.3 / 22-Mar-17539.8 / 20-Mar-17139.85 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 52.2550.95 / 22-Mar-1755.3 / 01-Mar-17163.25 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 193.1190.1 / 15-Mar-17204.4 / 02-Mar-1733.90 View Other Patterns
DSPC DPSCLTD POWER 41.037.25 / 27-Feb-1743.4 / 07-Mar-1718.51 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 73.4551.05 / 27-Feb-1777.75 / 17-Mar-172276.10 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 116.1111.9 / 22-Mar-17122.9 / 16-Mar-1744.46 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 71.760.5 / 08-Mar-1775.9 / 16-Mar-17374.86 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 15.3514.85 / 10-Mar-1716.25 / 02-Mar-17295.18 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 113.35110.75 / 23-Mar-17120.0 / 27-Feb-1737.33 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 74.071.45 / 10-Mar-1778.35 / 28-Feb-171130.31 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 101.092.25 / 09-Mar-17106.95 / 23-Mar-1729.70 View Other Patterns
Transformers and Rectifiers India TRIL POWER 400.75378.0 / 08-Mar-17424.4 / 17-Mar-1734.95 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 158.35151.25 / 27-Feb-17167.7 / 06-Mar-17648.96 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 16.915.55 / 21-Mar-1717.9 / 09-Mar-176.11 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 39.6538.2 / 10-Mar-1742.0 / 20-Mar-173118.62 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 783.55762.4 / 02-Mar-17830.0 / 27-Feb-17304.08 View Other Patterns
Ester Industries ESTER PACKAGING 42.9538.2 / 28-Feb-1745.5 / 20-Mar-1765.25 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Alstom India Ltd. GEPIL POWER 580.45564.55 / 17-Mar-17615.0 / 28-Feb-1713.77 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 21.817.5 / 27-Feb-1723.1 / 23-Mar-173989.20 View Other Patterns
Dena Bank DENABANK BANKS 37.6536.25 / 15-Mar-1739.9 / 20-Mar-17805.54 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 209.85204.0 / 15-Mar-17222.4 / 01-Mar-1731.63 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 234.85220.1 / 06-Mar-17248.9 / 16-Mar-17965.29 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 943.45908.0 / 01-Mar-171000.0 / 07-Mar-1719.89 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 60.858.0 / 27-Feb-1764.45 / 16-Mar-174.18 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 159.9150.4 / 10-Mar-17169.5 / 06-Mar-17199.98 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1804.551555.0 / 22-Mar-171913.6 / 23-Mar-177.59 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 559.15545.55 / 15-Mar-17593.0 / 01-Mar-17296.35 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 68.446.1 / 27-Feb-1772.55 / 15-Mar-17256.09 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1039.85983.0 / 02-Mar-171103.0 / 22-Mar-1755.58 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 66.563.0 / 10-Mar-1770.55 / 02-Mar-17491.42 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 228.95211.3 / 14-Mar-17242.9 / 17-Mar-176.07 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 714.45686.75 / 27-Feb-17758.0 / 03-Mar-1761.43 View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 377.95340.0 / 14-Mar-17401.0 / 28-Feb-1780.02 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2600.82554.0 / 15-Mar-172759.9 / 27-Feb-17152.0 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 388.85363.3 / 28-Feb-17412.65 / 20-Mar-17112.04 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 235.0224.75 / 10-Mar-17249.4 / 16-Mar-171859.24 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1255.551216.0 / 01-Mar-171332.5 / 01-Mar-172.00 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 392.5372.0 / 14-Mar-17416.7 / 01-Mar-1734.42 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 195.9195.0 / 03-Mar-17208.0 / 27-Feb-173.80 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 50.9542.4 / 27-Feb-1754.1 / 23-Mar-17447.16 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 455.95435.1 / 27-Feb-17484.15 / 06-Mar-17967.37 View Other Patterns
Kaya KAYA MISCELLANEOUS 734.55710.0 / 23-Mar-17780.0 / 01-Mar-1717.83 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 506.35505.0 / 24-Mar-17537.7 / 01-Mar-172.41 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 680.7612.85 / 27-Feb-17722.9 / 01-Mar-17457.14 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 61.1558.0 / 22-Mar-1764.95 / 27-Feb-1753.43 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.55102.2 / 07-Mar-17110.0 / 06-Mar-17197.95 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 434.85392.45 / 27-Feb-17461.95 / 21-Mar-17111.87 View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 390.45371.35 / 27-Feb-17414.8 / 17-Mar-171618.41 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 256.4238.8 / 07-Mar-17272.4 / 16-Mar-1792.80 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 32.830.65 / 10-Mar-1734.85 / 02-Mar-1755.86 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 143.05126.75 / 27-Feb-17152.0 / 16-Mar-1713.66 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 102.194.25 / 27-Feb-17108.5 / 20-Mar-17207.20 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 700.95675.0 / 09-Mar-17744.95 / 27-Feb-1730.84 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 41.440.5 / 10-Mar-1744.0 / 07-Mar-17251.02 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 82.678.2 / 22-Mar-1787.8 / 27-Feb-17732.70 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1250.8899.95 / 27-Feb-171329.55 / 22-Mar-1785.52 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 139.6129.25 / 03-Mar-17148.4 / 28-Feb-173165.20 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 238.45232.2 / 22-Mar-17253.5 / 28-Feb-17184.47 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 316.75312.85 / 15-Mar-17336.8 / 27-Feb-17154.17 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 86.085.15 / 23-Mar-1791.45 / 02-Mar-1749.05 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2618.952574.2 / 21-Mar-172785.0 / 06-Mar-17257.0 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 858.35836.0 / 28-Feb-17913.0 / 16-Mar-1750.59 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 81.680.8 / 22-Mar-1786.8 / 01-Mar-17107.95 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 78.7576.6 / 22-Mar-1783.8 / 02-Mar-17112.08 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 187.0172.0 / 28-Feb-17199.0 / 17-Mar-17116.96 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 241.1237.0 / 03-Mar-17256.6 / 21-Mar-17603.13 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1023.2990.0 / 10-Mar-171089.0 / 27-Feb-17185.81 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 765.75721.0 / 22-Mar-17815.0 / 24-Mar-178.52 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 782.25695.0 / 03-Mar-17832.75 / 14-Mar-17693.00 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 245.95235.5 / 06-Mar-17261.85 / 17-Mar-1755.40 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 72.5567.05 / 22-Mar-1777.25 / 28-Feb-17686.36 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 53.2551.5 / 21-Mar-1756.7 / 02-Mar-171119.74 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 138.9122.1 / 27-Feb-17147.9 / 20-Mar-17652.61 View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 60.9556.9 / 27-Feb-1764.9 / 08-Mar-1748.62 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 886.55871.95 / 20-Mar-17944.1 / 02-Mar-17554.69 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.852.85 / 28-Feb-174.1 / 15-Mar-17182.83 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 290.45261.4 / 09-Mar-17309.4 / 17-Mar-17111.74 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 45.943.0 / 10-Mar-1748.9 / 17-Mar-171781.29 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 90.9589.3 / 22-Mar-1796.9 / 27-Feb-17242.31 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 70.267.2 / 28-Feb-1774.8 / 02-Mar-17994.76 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 206.45200.1 / 08-Mar-17220.0 / 16-Mar-176.90 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 19.817.75 / 16-Mar-1721.1 / 23-Mar-17144.86 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 35.7532.7 / 09-Mar-1738.1 / 28-Feb-17290.23 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 932.25910.25 / 09-Mar-17993.55 / 27-Feb-1712.70 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 148.05140.0 / 03-Mar-17157.8 / 09-Mar-1764.70 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2427.22423.3 / 24-Mar-172587.15 / 14-Mar-171291.77 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 26.5525.6 / 10-Mar-1728.3 / 02-Mar-1739.71 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 308.65270.0 / 03-Mar-17329.0 / 23-Mar-17130.46 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 123.45110.4 / 27-Feb-17131.6 / 03-Mar-1756.00 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 443.35416.15 / 22-Mar-17472.65 / 27-Feb-177.82 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2765.02684.0 / 15-Mar-172947.95 / 28-Feb-1754.0 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 40.0536.05 / 22-Mar-1742.7 / 14-Mar-1739.67 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Shipping Corporation of India Ltd. SCI SHIPPING 67.2561.8 / 10-Mar-1771.7 / 22-Mar-17889.44 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 27.9526.65 / 15-Mar-1729.8 / 02-Mar-179.15 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 705.15658.0 / 01-Mar-17751.9 / 17-Mar-1774.56 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 359.95352.5 / 02-Mar-17383.85 / 02-Mar-1713.17 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 346.9340.0 / 03-Mar-17370.0 / 17-Mar-17112.02 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 78.7577.5 / 27-Feb-1784.0 / 06-Mar-17407.66 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.753.5 / 24-Mar-174.0 / 15-Mar-1713.46 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 184.95176.8 / 22-Mar-17197.3 / 01-Mar-17124.18 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1275.81257.65 / 22-Mar-171361.0 / 02-Mar-171146.50 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 416.15403.0 / 22-Mar-17444.0 / 07-Mar-1765.67 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 71.770.3 / 14-Mar-1776.5 / 28-Feb-1726.62 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 166.45162.05 / 09-Mar-17177.6 / 28-Feb-17163.53 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1873.41277.0 / 27-Feb-171999.0 / 23-Mar-177.90 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 66.0549.15 / 27-Feb-1770.5 / 24-Mar-17378.13 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 74.966.9 / 27-Feb-1779.95 / 07-Mar-172553.95 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 357.95286.0 / 27-Feb-17382.1 / 23-Mar-17346.05 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2226.92114.2 / 22-Mar-172377.2 / 02-Mar-17337.96 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 219.95215.1 / 16-Mar-17234.8 / 02-Mar-171.65 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 63.6560.5 / 10-Mar-1767.95 / 02-Mar-17345.44 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 136.15133.0 / 22-Mar-17145.35 / 03-Mar-17193.05 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 79.673.8 / 17-Mar-1785.0 / 02-Mar-1750.59 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1807.11803.55 / 24-Mar-171929.7 / 15-Mar-1712.88 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 157.25147.0 / 27-Feb-17167.95 / 08-Mar-171390.93 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 872.45860.0 / 20-Mar-17932.0 / 06-Mar-171.45 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 78.2573.0 / 27-Feb-1783.6 / 15-Mar-178.16 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 838.65769.9 / 20-Mar-17896.0 / 27-Feb-17140.65 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 48.9547.1 / 16-Mar-1752.3 / 27-Feb-1762.09 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 24.823.5 / 16-Mar-1726.5 / 06-Mar-1793.53 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 55.454.2 / 02-Mar-1759.2 / 08-Mar-17106.27 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 10.29.05 / 27-Feb-1710.9 / 20-Mar-1730.62 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 147.6142.6 / 09-Mar-17157.8 / 20-Mar-172552.84 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 86.775.2 / 28-Feb-1792.7 / 20-Mar-17116.87 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 96.888.15 / 22-Mar-17103.5 / 01-Mar-174660.75 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 976.4950.1 / 03-Mar-171044.0 / 27-Feb-1774.0 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 87.3586.2 / 03-Mar-1793.4 / 07-Mar-178418.24 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 91.6591.1 / 23-Mar-1798.0 / 28-Feb-1796.94 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 180.2163.3 / 23-Mar-17192.7 / 06-Mar-17518.46 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 12.2511.05 / 01-Mar-1713.1 / 15-Mar-1746.96 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 353.9346.85 / 20-Mar-17378.5 / 01-Mar-17157.02 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 153.15151.9 / 24-Mar-17163.8 / 02-Mar-17148.30 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3821.453585.95 / 03-Mar-174088.0 / 09-Mar-1738.93 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 242.85238.1 / 09-Mar-17259.85 / 02-Mar-1756.53 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 33.5527.7 / 27-Feb-1735.9 / 22-Mar-17296.52 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 217.4196.2 / 27-Feb-17232.7 / 24-Mar-177.51 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 155.55148.63 / 03-Mar-17166.5 / 17-Mar-176520.33 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 88.7584.05 / 10-Mar-1795.0 / 17-Mar-1729.04 View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 406.05287.0 / 28-Feb-17434.7 / 23-Mar-17111.24 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 37.5537.0 / 21-Mar-1740.2 / 14-Mar-17743.06 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 170.65103.0 / 03-Mar-17182.75 / 24-Mar-1752.04 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 173.9143.6 / 03-Mar-17186.25 / 14-Mar-17842.27 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
S P Apparels SPAL TEXTILE PRODUCTS 446.4405.85 / 27-Feb-17478.25 / 20-Mar-1749.58 View Other Patterns
United Bank of India UNITEDBNK BANKS 25.223.45 / 10-Mar-1727.0 / 17-Mar-17383.95 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 240.1232.05 / 28-Feb-17257.25 / 21-Mar-17370.84 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 142.8135.25 / 15-Mar-17153.0 / 27-Feb-17117.43 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 19.618.0 / 14-Mar-1721.0 / 03-Mar-1740.05 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5203.05060.0 / 01-Mar-175575.95 / 17-Mar-1718.98 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 407.75401.0 / 22-Mar-17437.0 / 15-Mar-176.32 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 853.45810.25 / 02-Mar-17914.7 / 20-Mar-17119.32 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 143.9142.85 / 08-Mar-17154.25 / 01-Mar-176.89 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 85.359.5 / 15-Mar-1791.45 / 20-Mar-17404.52 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 152.4144.7 / 10-Mar-17163.4 / 28-Feb-17660.16 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 885.95848.7 / 22-Mar-17949.95 / 09-Mar-175.45 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1981.81930.0 / 20-Mar-172125.0 / 07-Mar-171.06 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 111.4106.95 / 14-Mar-17119.45 / 02-Mar-17147.93 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 98.996.6 / 15-Mar-17106.05 / 27-Feb-1773.76 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 570.65551.5 / 21-Mar-17612.0 / 27-Feb-171.58 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 15.8514.65 / 09-Mar-1717.0 / 21-Mar-1795.26 View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 85.4571.75 / 27-Feb-1791.65 / 20-Mar-1755.82 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1015.2995.0 / 22-Mar-171089.0 / 06-Mar-17641.80 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 227.4220.35 / 07-Mar-17243.95 / 16-Mar-17586.06 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 155.9146.0 / 22-Mar-17167.25 / 28-Feb-17102.21 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 60.460.0 / 23-Mar-1764.8 / 27-Feb-1728.05 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 81.5572.8 / 27-Feb-1787.5 / 17-Mar-171978.11 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 90.3584.0 / 22-Mar-1796.95 / 27-Feb-1714.21 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 831.2804.1 / 09-Mar-17892.0 / 02-Mar-179.74 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
H.E.G. Ltd. HEG ELECTRODES 219.35192.05 / 27-Feb-17235.4 / 16-Mar-17108.58 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 358.7343.2 / 22-Mar-17385.0 / 27-Feb-1755.40 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 425.5421.5 / 24-Mar-17456.7 / 07-Mar-1722.94 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1307.951280.3 / 20-Mar-171404.0 / 06-Mar-1722.40 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 678.85602.2 / 10-Mar-17728.75 / 17-Mar-17169.20 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 789.75780.0 / 24-Mar-17847.95 / 28-Feb-172.15 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.351.3 / 24-Mar-171.45 / 15-Mar-17599.91 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 720.6645.0 / 02-Mar-17774.0 / 06-Mar-1799.47 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2137.952090.0 / 10-Mar-172297.2 / 16-Mar-176.01 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 319.8306.0 / 08-Mar-17343.65 / 09-Mar-1794.70 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 102.3100.0 / 16-Mar-17109.95 / 02-Mar-1756.27 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 7.355.05 / 15-Mar-177.9 / 20-Mar-1731.51 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 122.1107.0 / 28-Feb-17131.25 / 02-Mar-17268.65 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 693.7666.1 / 09-Mar-17745.7 / 16-Mar-1774.43 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 76.776.0 / 22-Mar-1782.45 / 01-Mar-1759.81 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 82.779.0 / 10-Mar-1788.9 / 27-Feb-17724.74 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 110.7105.0 / 24-Mar-17119.0 / 06-Mar-1711.71 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 12.010.9 / 14-Mar-1712.9 / 21-Mar-1743.54 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 237.8222.35 / 23-Mar-17255.65 / 27-Feb-1710.77 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 729.15725.05 / 23-Mar-17783.9 / 17-Mar-17561.98 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 88.3586.75 / 22-Mar-1795.0 / 07-Mar-17108.53 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 173.35165.5 / 03-Mar-17186.4 / 17-Mar-17484.49 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 74.3570.45 / 23-Mar-1779.95 / 02-Mar-1728.46 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 156.45151.8 / 27-Feb-17168.25 / 02-Mar-1710.90 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 511.4444.3 / 02-Mar-17550.0 / 20-Mar-1723.49 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 26.4524.25 / 23-Mar-1728.45 / 28-Feb-1722.43 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 474.15469.35 / 17-Mar-17510.05 / 27-Feb-174477.70 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 460.85459.75 / 24-Mar-17495.8 / 27-Feb-174.84 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 718.85701.0 / 02-Mar-17773.5 / 27-Feb-171781.61 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 602.05564.6 / 01-Mar-17648.0 / 10-Mar-1793.37 View Other Patterns
Jocil JOCIL MISCELLANEOUS 162.5157.5 / 17-Mar-17174.95 / 07-Mar-172.70 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 199.6197.75 / 02-Mar-17214.9 / 17-Mar-17136.38 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 108.65100.0 / 01-Mar-17117.0 / 15-Mar-1730.00 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 299.9298.5 / 24-Mar-17323.0 / 09-Mar-1764.65 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 31.1530.55 / 22-Mar-1733.55 / 07-Mar-17186.89 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 99.899.1 / 24-Mar-17107.5 / 10-Mar-17273.13 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 602.5600.55 / 24-Mar-17649.0 / 28-Feb-17104.60 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 788.9756.0 / 15-Mar-17849.8 / 06-Mar-171.95 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 86.175.0 / 27-Feb-1792.75 / 14-Mar-17741.29 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 619.95582.1 / 28-Feb-17667.95 / 06-Mar-1781.05 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 72.368.9 / 22-Mar-1777.9 / 01-Mar-1740.54 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.957.4 / 21-Mar-1711.8 / 24-Mar-1766.14 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1040.2990.0 / 15-Mar-171120.95 / 27-Feb-1736.02 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 16.115.75 / 03-Mar-1717.35 / 06-Mar-17265.45 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 25.724.9 / 10-Mar-1727.7 / 17-Mar-1761.67 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 352.5318.35 / 27-Feb-17379.95 / 16-Mar-1763.90 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 59.0558.2 / 22-Mar-1763.65 / 27-Feb-17382.31 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 66.7564.9 / 10-Mar-1771.95 / 02-Mar-17911.47 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 75.773.3 / 24-Mar-1781.6 / 27-Feb-173723.16 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 60.255.5 / 06-Mar-1764.9 / 21-Mar-1754.49 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 58.951.7 / 22-Mar-1763.5 / 02-Mar-1748.18 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 89.2587.8 / 28-Feb-1796.25 / 15-Mar-17413.17 View Other Patterns
Indian Overseas Bank IOB BANKS 26.7526.3 / 22-Mar-1728.85 / 01-Mar-17962.16 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 115.7111.0 / 28-Feb-17124.8 / 02-Mar-17661.15 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1181.91130.1 / 20-Mar-171275.0 / 07-Mar-17286.0 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 489.35483.0 / 23-Mar-17527.9 / 27-Feb-178897.59 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 146.25145.25 / 24-Mar-17157.8 / 28-Feb-1764.70 View Other Patterns
Rana Sugars RANASUG SUGAR 10.19.85 / 03-Mar-1710.9 / 14-Mar-171002.80 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 61.860.0 / 23-Mar-1766.7 / 28-Feb-175142.55 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 1658.251625.55 / 02-Mar-171790.05 / 28-Feb-1718.66 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 159.55152.05 / 07-Mar-17172.25 / 17-Mar-17470.49 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 169.85164.4 / 22-Mar-17183.4 / 01-Mar-17124.48 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 281.5275.0 / 07-Mar-17304.0 / 15-Mar-1756.22 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 76.5573.2 / 14-Mar-1782.7 / 01-Mar-17232.67 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 146.25141.25 / 22-Mar-17158.0 / 09-Mar-171000.91 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 573.75519.0 / 03-Mar-17619.85 / 17-Mar-173089.74 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 90.786.55 / 16-Mar-1798.0 / 17-Mar-1757.15 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 86.984.2 / 28-Feb-1793.9 / 16-Mar-1788.62 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 13.6512.0 / 15-Mar-1714.75 / 28-Feb-1762.48 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 146.3143.2 / 17-Mar-17158.1 / 07-Mar-1711.22 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 382.15362.5 / 27-Feb-17413.0 / 17-Mar-1778.08 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 275.6263.5 / 10-Mar-17298.0 / 17-Mar-17186.24 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 40.5539.05 / 09-Mar-1743.85 / 17-Mar-1711.02 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 270.0264.1 / 15-Mar-17292.0 / 02-Mar-171.20 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 63.7562.5 / 22-Mar-1768.95 / 01-Mar-177.81 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 131.15125.65 / 10-Mar-17141.85 / 27-Feb-1793.46 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 76.574.0 / 21-Mar-1782.75 / 16-Mar-1717.33 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 12.8512.5 / 10-Mar-1713.9 / 17-Mar-17209.76 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 13.4512.7 / 15-Mar-1714.55 / 02-Mar-17215.71 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 30.529.3 / 21-Mar-1733.0 / 01-Mar-179.70 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 3.653.3 / 23-Mar-173.95 / 06-Mar-171.52 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 104.9572.0 / 09-Mar-17113.6 / 21-Mar-17669.59 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 179.2140.25 / 06-Mar-17194.0 / 21-Mar-1716.34 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1057.51046.0 / 21-Mar-171145.0 / 01-Mar-1720.66 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 152.35142.5 / 21-Mar-17165.0 / 01-Mar-1742.84 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 711.95706.2 / 24-Mar-17771.4 / 14-Mar-1721.56 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 299.9292.0 / 27-Feb-17324.95 / 02-Mar-178.23 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 380.6359.25 / 06-Mar-17412.4 / 14-Mar-17307.45 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 11.9511.55 / 22-Mar-1712.95 / 01-Mar-1716.37 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 51.947.7 / 10-Mar-1756.25 / 20-Mar-17123.84 View Other Patterns
TIL TIL ENGINEERING 280.3279.25 / 24-Mar-17303.8 / 01-Mar-1714.21 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 47.0541.1 / 28-Feb-1751.0 / 20-Mar-1722.90 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 17.1514.05 / 28-Feb-1718.6 / 09-Mar-178.88 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 39.036.2 / 16-Mar-1742.3 / 27-Feb-1747.59 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 248.75235.8 / 10-Mar-17269.8 / 27-Feb-17576.51 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 346.65337.25 / 10-Mar-17376.0 / 17-Mar-1785.54 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 124.6121.5 / 22-Mar-17135.15 / 02-Mar-17540.68 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 105.1102.75 / 24-Mar-17114.0 / 17-Mar-1782.94 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 529.0350.05 / 27-Feb-17573.9 / 24-Mar-171.47 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 376.9307.1 / 01-Mar-17409.0 / 14-Mar-171.05 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 55.043.65 / 27-Feb-1759.7 / 17-Mar-174.71 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 409.8370.1 / 03-Mar-17444.85 / 22-Mar-17577.20 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.751.6 / 09-Mar-171.9 / 06-Mar-1785.75 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 254.2254.0 / 24-Mar-17276.0 / 01-Mar-1714.55 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 887.05794.0 / 28-Feb-17963.35 / 16-Mar-171.31 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 64.455.85 / 27-Feb-1769.95 / 20-Mar-1771.78 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 249.9232.5 / 03-Mar-17271.45 / 07-Mar-17199.40 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.956.85 / 22-Mar-177.55 / 02-Mar-17479.68 View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 446.4419.0 / 16-Mar-17484.95 / 27-Feb-173.85 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 45.1539.45 / 09-Mar-1749.05 / 20-Mar-17927.54 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 224.25167.65 / 28-Feb-17243.65 / 16-Mar-17331.76 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 332.25330.15 / 24-Mar-17361.0 / 17-Mar-175.67 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 597.3557.7 / 01-Mar-17649.0 / 01-Mar-171.29 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 253.0250.75 / 23-Mar-17274.95 / 28-Feb-1781.16 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1886.151858.75 / 17-Mar-172050.0 / 14-Mar-1768.65 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 88.0570.1 / 15-Mar-1795.7 / 22-Mar-1781.27 View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.64.4 / 03-Mar-175.0 / 27-Feb-1759.97 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.64.5 / 21-Mar-175.0 / 28-Feb-17312.11 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1055.151000.0 / 27-Feb-171146.95 / 06-Mar-174.38 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2290.02068.1 / 17-Mar-172490.0 / 17-Mar-17114.0 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 551.75489.05 / 22-Mar-17600.0 / 28-Feb-1731.85 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 4.03.65 / 15-Mar-174.35 / 02-Mar-1763.80 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 95.490.55 / 01-Mar-17103.75 / 02-Mar-17266.68 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 193.45179.0 / 27-Feb-17210.4 / 28-Feb-1735.07 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 160.9156.0 / 09-Mar-17175.0 / 01-Mar-179.72 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1855.91825.0 / 23-Mar-172019.0 / 02-Mar-17128.85 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 210.95209.15 / 24-Mar-17229.5 / 01-Mar-17378.56 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 12.512.0 / 16-Mar-1713.6 / 17-Mar-1738.93 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 310.55306.4 / 22-Mar-17337.9 / 01-Mar-1717.48 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 158.0156.0 / 10-Mar-17171.95 / 28-Feb-173567.74 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 33.9533.0 / 23-Mar-1736.95 / 07-Mar-176.78 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 78.6578.0 / 24-Mar-1785.6 / 01-Mar-1768.25 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 23.1522.6 / 24-Mar-1725.2 / 02-Mar-1710.37 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 165.1162.0 / 22-Mar-17179.75 / 02-Mar-17412.40 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 101.9599.55 / 22-Mar-17111.0 / 28-Feb-17681.91 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.8514.55 / 07-Mar-1718.35 / 08-Mar-17807.82 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 74.664.4 / 28-Feb-1781.25 / 14-Mar-17356.61 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 517.8480.9 / 27-Feb-17564.0 / 21-Mar-1717.78 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 16.813.45 / 03-Mar-1718.3 / 08-Mar-1749.06 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 57.152.55 / 01-Mar-1762.2 / 14-Mar-1761.27 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 12.8512.1 / 09-Mar-1714.0 / 20-Mar-17254.76 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 899.45843.35 / 27-Feb-17980.0 / 16-Mar-176.48 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 252.85243.05 / 08-Mar-17275.5 / 16-Mar-1791.02 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 568.85563.55 / 23-Mar-17619.9 / 27-Feb-1710.79 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.454.2 / 24-Mar-174.85 / 28-Feb-17133.19 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 181.6175.65 / 24-Mar-17197.95 / 09-Mar-171.91 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 21.119.8 / 21-Mar-1723.0 / 01-Mar-174.99 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 24.422.0 / 03-Mar-1726.6 / 08-Mar-173980.36 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 34.934.65 / 10-Mar-1738.05 / 17-Mar-17309.74 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 172.7169.0 / 21-Mar-17188.3 / 14-Mar-17251.52 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 189.85155.05 / 08-Mar-17207.0 / 16-Mar-1752.69 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 13.7513.6 / 24-Mar-1715.0 / 27-Feb-173906.44 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 26.926.8 / 24-Mar-1729.35 / 02-Mar-17329.09 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 608.3570.1 / 01-Mar-17663.8 / 02-Mar-1794.38 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 46.5545.0 / 21-Mar-1750.8 / 27-Feb-1735.33 View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 2840.452615.0 / 15-Mar-173099.9 / 21-Mar-175.66 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 50.349.65 / 15-Mar-1754.9 / 16-Mar-17374.42 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 254.7235.35 / 27-Feb-17278.0 / 08-Mar-171070.37 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 222.15217.2 / 09-Mar-17242.5 / 01-Mar-17695.18 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 52.350.5 / 24-Mar-1757.1 / 28-Feb-1716.65 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 87.080.3 / 16-Mar-1795.0 / 10-Mar-173.38 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.67.05 / 14-Mar-178.3 / 21-Mar-172363.56 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 131.85130.1 / 23-Mar-17144.0 / 27-Feb-17618.99 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 70.4565.7 / 14-Mar-1776.95 / 24-Mar-1722.95 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 77.9577.7 / 24-Mar-1785.15 / 01-Mar-17217.73 View Other Patterns
20 Microns 20MICRONS MINING 35.1534.0 / 24-Mar-1738.4 / 02-Mar-1752.79 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 99.9583.7 / 27-Feb-17109.2 / 08-Mar-172701.98 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 65.864.3 / 22-Mar-1771.9 / 08-Mar-1710.44 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 323.6313.5 / 27-Feb-17353.65 / 02-Mar-17269.01 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 42.540.0 / 22-Mar-1746.45 / 27-Feb-1710.73 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 52.652.15 / 22-Mar-1757.5 / 01-Mar-17285.69 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 85.0583.1 / 21-Mar-1793.0 / 27-Feb-174.24 View Other Patterns
Sakuma Exports SAKUMA TRADING 63.161.5 / 20-Mar-1769.0 / 06-Mar-1725.13 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 77.075.35 / 09-Mar-1784.2 / 02-Mar-1713.52 View Other Patterns
Nitco NITCO Ceramic & Granite 55.654.0 / 15-Mar-1760.8 / 01-Mar-1752.44 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1407.21375.0 / 23-Mar-171539.0 / 27-Feb-173.42 View Other Patterns
STEL Holdings STEL FINANCE 66.662.65 / 03-Mar-1772.85 / 27-Feb-1716.28 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 129.35122.2 / 10-Mar-17141.5 / 28-Feb-1728.22 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 76.6573.85 / 14-Mar-1783.85 / 16-Mar-17477.55 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 113.3567.4 / 03-Mar-17124.0 / 14-Mar-17667.19 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 68.5566.8 / 15-Mar-1775.0 / 27-Feb-1762.40 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 150.8141.0 / 14-Mar-17165.0 / 21-Mar-17561.30 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 22.321.8 / 14-Mar-1724.4 / 17-Mar-171084.76 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 346.8331.9 / 24-Mar-17379.5 / 01-Mar-1790.44 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 5.35.0 / 17-Mar-175.8 / 27-Feb-177.24 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 39.236.2 / 27-Feb-1742.9 / 07-Mar-17349.15 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.754.25 / 17-Mar-175.2 / 03-Mar-1754.15 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.152.95 / 24-Mar-173.45 / 02-Mar-172960.23 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 47.738.0 / 03-Mar-1752.25 / 16-Mar-1798.34 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 109.15107.1 / 27-Feb-17119.6 / 01-Mar-17105.88 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 340.5325.8 / 22-Mar-17373.1 / 28-Feb-176222.36 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 14.614.5 / 24-Mar-1716.0 / 14-Mar-172171.06 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 325.1278.0 / 27-Feb-17356.3 / 02-Mar-175.93 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 173.25161.05 / 27-Feb-17189.9 / 06-Mar-17262.24 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 340.3338.2 / 14-Mar-17373.05 / 17-Mar-178.60 View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 33.7532.85 / 28-Feb-1737.0 / 27-Feb-17255.03 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 15.0513.8 / 14-Mar-1716.5 / 27-Feb-17410.37 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 110.35109.55 / 24-Mar-17121.0 / 15-Mar-1711.17 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 126.25104.55 / 14-Mar-17138.45 / 17-Mar-1731.22 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 11.8511.65 / 24-Mar-1713.0 / 02-Mar-17248.72 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 98.988.4 / 28-Feb-17108.5 / 21-Mar-1784.35 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 168.6161.35 / 03-Mar-17185.0 / 02-Mar-176.29 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 129.2125.55 / 20-Mar-17141.8 / 02-Mar-17357.74 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 84.6577.55 / 06-Mar-1793.0 / 28-Feb-174.00 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 40.5538.2 / 28-Feb-1744.55 / 15-Mar-17190.10 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 148.95144.0 / 14-Mar-17163.7 / 28-Feb-1766.02 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 174.6165.6 / 22-Mar-17191.9 / 14-Mar-17191.45 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 422.4421.0 / 24-Mar-17464.3 / 06-Mar-17666.40 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 52.250.3 / 10-Mar-1757.4 / 01-Mar-17124.96 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 83.280.1 / 23-Mar-1791.5 / 02-Mar-17157.75 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 139.05138.5 / 24-Mar-17153.0 / 02-Mar-17110.06 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 14.4514.1 / 22-Mar-1715.9 / 17-Mar-17100.37 View Other Patterns
Future Consumer Enterprises Ltd. FCONSUMER FINANCE 28.426.75 / 03-Mar-1731.25 / 21-Mar-174543.44 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - SPECIALITY 545.25465.0 / 20-Mar-17600.0 / 21-Mar-178.38 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 270.75266.5 / 15-Mar-17298.0 / 02-Mar-1722.77 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 222.3209.0 / 10-Mar-17244.7 / 02-Mar-17293.49 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 22.7521.95 / 21-Mar-1725.05 / 02-Mar-17246.27 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 66.2564.75 / 21-Mar-1772.95 / 01-Mar-1738.41 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 169.0151.893 / 27-Feb-17186.25 / 07-Mar-17891.99 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 56.755.2 / 27-Feb-1762.5 / 02-Mar-17380.72 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 119.75114.0 / 09-Mar-17132.0 / 17-Mar-1723426.80 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 76.6575.1 / 03-Mar-1784.5 / 14-Mar-1740.62 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 19.519.45 / 24-Mar-1721.5 / 01-Mar-17684.10 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 58.9554.3 / 24-Mar-1765.0 / 01-Mar-178.67 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 29.728.35 / 16-Mar-1732.75 / 27-Feb-1725.10 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Birla Ericsson Optical Ltd. BIRLACABLE CABLES - TELECOM 38.4537.0 / 23-Mar-1742.4 / 02-Mar-1713.89 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 18.017.3 / 22-Mar-1719.85 / 02-Mar-17683.40 View Other Patterns
Precision Wires India PRECWIRE METALS 115.05112.8 / 23-Mar-17126.9 / 16-Mar-1710.51 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 77.766.65 / 27-Feb-1785.75 / 20-Mar-1738.12 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 21.220.25 / 22-Mar-1723.4 / 17-Mar-179.95 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 35.1535.0 / 24-Mar-1738.8 / 06-Mar-1717.81 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 21.6520.9 / 22-Mar-1723.9 / 06-Mar-1725.13 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 62.0560.7 / 17-Mar-1768.5 / 02-Mar-1758.93 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 8.158.0 / 23-Mar-179.0 / 01-Mar-17151.84 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 11.511.3 / 22-Mar-1712.7 / 02-Mar-17186.84 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 65.5561.0 / 16-Mar-1772.4 / 20-Mar-1761.32 View Other Patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 61.757.2 / 15-Mar-1768.15 / 24-Mar-17102.02 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 229.85191.0 / 27-Feb-17253.9 / 02-Mar-17255.34 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.68.25 / 22-Mar-179.5 / 02-Mar-1740.57 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 96.6591.55 / 10-Mar-17106.8 / 16-Mar-1781.32 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 56.5551.0 / 08-Mar-1762.5 / 10-Mar-1722.70 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.91.6 / 16-Mar-172.1 / 27-Feb-1721.57 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 19.018.5 / 24-Mar-1721.0 / 01-Mar-1719.19 View Other Patterns
V2 Retail V2RETAIL TRADING 189.85182.1 / 08-Mar-17209.9 / 21-Mar-17253.50 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 22.722.1 / 24-Mar-1725.1 / 27-Feb-1721.38 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 359.9344.1 / 24-Mar-17398.0 / 01-Mar-1731.75 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 8.07.9 / 24-Mar-178.85 / 27-Feb-1763.85 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 317.2300.1 / 27-Feb-17350.95 / 27-Feb-1770.44 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 136.4134.6 / 23-Mar-17150.95 / 08-Mar-1772.98 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 137.05117.0 / 06-Mar-17151.7 / 24-Mar-1738.50 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 96.6586.5 / 27-Feb-17107.0 / 03-Mar-171072.30 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.65.5 / 24-Mar-176.2 / 02-Mar-1774.24 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 48.543.1 / 08-Mar-1753.7 / 17-Mar-17309.29 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 12.110.0 / 21-Mar-1713.4 / 03-Mar-1712.66 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 222.1215.6 / 22-Mar-17246.0 / 15-Mar-17421.67 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 6.56.2 / 10-Mar-177.2 / 27-Feb-1713.71 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 365.6356.6 / 24-Mar-17405.0 / 02-Mar-172.71 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 251.65236.2 / 23-Mar-17278.8 / 27-Feb-17102.39 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 13.412.0 / 27-Feb-1714.85 / 09-Mar-1747.58 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 60.4558.6 / 22-Mar-1767.0 / 01-Mar-17130.49 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1514.81500.0 / 23-Mar-171679.0 / 16-Mar-176.45 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 40.535.8 / 21-Mar-1744.9 / 24-Mar-17123.02 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 103.1592.1 / 28-Feb-17114.4 / 02-Mar-17166.40 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 88.388.05 / 24-Mar-1797.95 / 01-Mar-1744.62 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 27.4525.7 / 22-Mar-1730.45 / 27-Feb-1769.42 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 380.05374.8 / 03-Mar-17421.6 / 27-Feb-1760.86 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 3.22.9 / 07-Mar-173.55 / 27-Feb-1714.25 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 20.120.0 / 22-Mar-1722.3 / 02-Mar-17968.05 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 67.1562.05 / 09-Mar-1774.5 / 20-Mar-17234.69 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 47.0542.25 / 27-Feb-1752.2 / 02-Mar-17877.74 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 24.1523.0 / 10-Mar-1726.8 / 01-Mar-1710.00 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 518.1498.6 / 22-Mar-17575.0 / 27-Feb-174106.42 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 258.8249.8 / 23-Mar-17287.25 / 28-Feb-1717.82 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 11.7511.05 / 07-Mar-1713.05 / 28-Feb-171740.53 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 94.091.5 / 03-Mar-17104.4 / 14-Mar-17280.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Eon Electric EON ELECTRICAL EQUIPMENT 64.0560.4 / 20-Mar-1771.15 / 01-Mar-1730.02 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 12.612.1 / 22-Mar-1714.0 / 03-Mar-177.89 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 323.85313.0 / 22-Mar-17359.9 / 27-Feb-173.02 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 68.267.0 / 22-Mar-1775.8 / 02-Mar-17144.56 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 56.450.05 / 01-Mar-1762.7 / 07-Mar-17210.62 View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 280.65265.05 / 22-Mar-17312.0 / 27-Feb-173.12 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 79.1577.3 / 03-Mar-1788.0 / 14-Mar-1740.87 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 370.5368.1 / 23-Mar-17412.0 / 28-Feb-1711.23 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 39.2536.55 / 10-Mar-1743.65 / 20-Mar-17205.67 View Other Patterns
NMDC Ltd. NMDC MINING 137.0133.2 / 22-Mar-17152.4 / 02-Mar-174822.09 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 466.45449.45 / 24-Mar-17519.0 / 27-Feb-172.26 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 36.135.55 / 15-Mar-1740.2 / 01-Mar-17835.01 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 47.447.05 / 23-Mar-1752.8 / 17-Mar-174001.64 View Other Patterns
Career Point CAREERP COMPUTERS - SOFTWARE 110.35105.5 / 28-Feb-17122.95 / 20-Mar-1738.06 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 118.65110.65 / 22-Mar-17132.2 / 02-Mar-17142.38 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.239.1 / 22-Mar-1744.8 / 27-Feb-1719.32 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.84.7 / 24-Mar-175.35 / 02-Mar-171951.54 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 56.1555.2 / 21-Mar-1762.6 / 02-Mar-17148.16 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 34.334.1 / 24-Mar-1738.25 / 06-Mar-17204.65 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 32.5532.0 / 22-Mar-1736.3 / 10-Mar-173.53 View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 220.85177.5 / 03-Mar-17246.3 / 17-Mar-17142.61 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 649.7615.25 / 03-Mar-17724.8 / 27-Feb-172886.39 View Other Patterns
Coal India Ltd COALINDIA MINING 297.85288.05 / 20-Mar-17332.3 / 27-Feb-175995.13 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 59.1545.4 / 27-Feb-1766.0 / 15-Mar-17154.01 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 84.1584.0 / 24-Mar-1793.9 / 01-Mar-17355.32 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 23.323.0 / 23-Mar-1726.0 / 27-Feb-1710.82 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 22.321.55 / 15-Mar-1724.9 / 27-Feb-1716.91 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 9.859.6 / 23-Mar-1711.0 / 27-Feb-17166.99 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 276.55273.5 / 23-Mar-17308.85 / 08-Mar-17252.16 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.71.65 / 24-Mar-171.9 / 08-Mar-17151.86 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 11.058.1 / 17-Mar-1712.35 / 27-Feb-1728.66 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 74.574.1 / 24-Mar-1783.3 / 02-Mar-1738.73 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 4.654.55 / 23-Mar-175.2 / 02-Mar-1787.32 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 27.024.3 / 15-Mar-1730.2 / 28-Feb-172.92 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.07.2 / 24-Mar-178.95 / 02-Mar-175.30 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 137.45108.7 / 27-Feb-17153.8 / 17-Mar-17664.92 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 892.5891.0 / 24-Mar-17998.9 / 01-Mar-1716.77 View Other Patterns
NLC India Ltd. NLCINDIA POWER 109.892.05 / 28-Feb-17122.9 / 23-Mar-17652.67 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.622.5 / 24-Mar-1725.3 / 01-Mar-1751.29 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 11.310.95 / 15-Mar-1712.65 / 02-Mar-17257.88 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 57.6554.0 / 22-Mar-1764.55 / 02-Mar-1728.97 View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 275.0271.0 / 23-Mar-17308.0 / 06-Mar-17118.60 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 218.5197.55 / 03-Mar-17244.85 / 16-Mar-17152.30 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 39.839.0 / 24-Mar-1744.6 / 02-Mar-1731.67 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 72.155.5 / 03-Mar-1780.8 / 21-Mar-171500.11 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 63.362.8 / 24-Mar-1770.95 / 02-Mar-17295.62 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 172.3168.2 / 22-Mar-17193.15 / 01-Mar-1733.47 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.256.95 / 03-Mar-179.25 / 21-Mar-1737.62 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 35.034.75 / 24-Mar-1739.25 / 01-Mar-17178.16 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 99.690.0 / 27-Feb-17111.7 / 20-Mar-17119.60 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 69.966.25 / 22-Mar-1778.4 / 28-Feb-17123.58 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 53.453.0 / 15-Mar-1759.9 / 15-Mar-17119.80 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 36.134.6 / 22-Mar-1740.5 / 27-Feb-17358.63 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 38.1534.65 / 27-Feb-1742.8 / 01-Mar-171132.92 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2628.352555.2 / 22-Mar-172948.8 / 01-Mar-17653.93 View Other Patterns
VLS Finance VLSFINANCE FINANCE 61.0554.2 / 28-Feb-1768.5 / 14-Mar-17124.90 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 176.9173.7 / 22-Mar-17198.5 / 28-Feb-171655.96 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 36.032.6 / 02-Mar-1740.4 / 15-Mar-1762.94 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 9.89.4 / 24-Mar-1711.0 / 02-Mar-1733.36 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 634.1552.8 / 14-Mar-17711.8 / 08-Mar-17223.81 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 79.9578.8 / 22-Mar-1789.75 / 01-Mar-1714.15 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 166.45159.45 / 14-Mar-17186.9 / 01-Mar-1725.05 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 193.55191.3 / 24-Mar-17217.35 / 01-Mar-1739.37 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 36.9536.8 / 23-Mar-1741.5 / 27-Feb-17187.28 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 6.96.85 / 24-Mar-177.75 / 27-Feb-17379.18 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 26.3525.75 / 23-Mar-1729.6 / 27-Feb-17117.76 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.054.0 / 24-Mar-174.55 / 07-Mar-17128.88 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.040.9 / 22-Mar-1747.2 / 02-Mar-1777.42 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 10.910.0 / 10-Mar-1712.25 / 06-Mar-1718.25 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 52.7547.95 / 14-Mar-1759.3 / 14-Mar-17108.41 View Other Patterns
Sicagen India SICAGEN TRADING 26.9523.2 / 10-Mar-1730.3 / 28-Feb-1759.90 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 56.2556.0 / 24-Mar-1763.25 / 01-Mar-1765.29 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 96.089.0 / 08-Mar-17107.95 / 09-Mar-1718.70 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 2.82.65 / 28-Feb-173.15 / 27-Feb-17804.70 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 354.65336.3 / 27-Feb-17399.0 / 01-Mar-17115.91 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hexa Tradex HEXATRADEX FINANCE 18.317.5 / 24-Mar-1720.6 / 27-Feb-1721.38 View Other Patterns
Kesar Enterprises KESARENT SUGAR 54.150.8 / 15-Mar-1760.9 / 28-Feb-1710.28 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 25.8523.2 / 08-Mar-1729.1 / 22-Mar-17104.53 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 40.5535.5 / 21-Mar-1745.65 / 24-Mar-1710.09 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 194.15171.0 / 10-Mar-17218.7 / 28-Feb-1710.80 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 423.1315.0 / 01-Mar-17476.75 / 17-Mar-17435.01 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 73.6561.2 / 06-Mar-1783.0 / 23-Mar-17146.16 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 26.622.55 / 28-Feb-1730.0 / 20-Mar-17200.28 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 96.994.0 / 22-Mar-17109.3 / 28-Feb-17447.58 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 20.2519.1 / 09-Mar-1722.85 / 17-Mar-17183.53 View Other Patterns
BSL BSL TEXTILE PRODUCTS 68.566.3 / 24-Mar-1777.35 / 28-Feb-175.82 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 12.7512.65 / 22-Mar-1714.4 / 01-Mar-171973.70 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 221.2218.1 / 23-Mar-17249.95 / 27-Feb-1723.04 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 148.65117.0 / 01-Mar-17168.05 / 08-Mar-17176.66 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.554.1 / 22-Mar-175.15 / 06-Mar-172114.51 View Other Patterns
Indian Bank INDIANB BANKS 263.1256.75 / 22-Mar-17297.8 / 27-Feb-17350.83 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 40.4539.95 / 24-Mar-1745.8 / 02-Mar-175.34 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 118.7116.25 / 23-Mar-17134.4 / 01-Mar-1745.47 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 95.193.0 / 27-Feb-17107.7 / 28-Feb-1750.09 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 8.257.75 / 24-Mar-179.35 / 01-Mar-1747.66 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 319.45301.55 / 03-Mar-17362.1 / 03-Mar-1742.94 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 171.05131.1 / 21-Mar-17193.95 / 27-Feb-17261.32 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.157.6 / 22-Mar-179.25 / 01-Mar-17349.64 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 161.5160.5 / 24-Mar-17183.3 / 27-Feb-1775.13 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 62.8558.6 / 28-Feb-1771.35 / 14-Mar-1750.73 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 2.952.75 / 17-Mar-173.35 / 02-Mar-1760.79 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 14.3510.1 / 03-Mar-1716.3 / 17-Mar-17384.69 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 69.1567.0 / 20-Mar-1778.55 / 28-Feb-171559.30 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1178.51175.6 / 22-Mar-171338.75 / 01-Mar-17801.84 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 27.226.05 / 28-Feb-1730.9 / 07-Mar-171107.07 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 386.4384.0 / 24-Mar-17439.0 / 02-Mar-176.73 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 18.3515.0 / 27-Feb-1720.85 / 16-Mar-173202.21 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 378.4374.0 / 17-Mar-17430.0 / 02-Mar-1717.65 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 95.783.15 / 09-Mar-17108.75 / 17-Mar-1751.53 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 35.934.1 / 27-Feb-1740.8 / 06-Mar-17594.87 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.5513.2 / 22-Mar-1715.4 / 06-Mar-1754.76 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 52.351.9 / 24-Mar-1759.45 / 02-Mar-1760.45 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 40.9540.65 / 22-Mar-1746.55 / 02-Mar-172147.42 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 22.6522.0 / 17-Mar-1725.75 / 03-Mar-1750.96 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 330.55314.0 / 22-Mar-17375.95 / 02-Mar-17106.83 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 210.0207.0 / 24-Mar-17238.9 / 20-Mar-171.70 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 166.8162.25 / 14-Mar-17189.8 / 02-Mar-1778.51 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 23.213.75 / 15-Mar-1726.4 / 24-Mar-17227.28 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 23.822.9 / 15-Mar-1727.1 / 17-Mar-17208.63 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.755.65 / 22-Mar-176.55 / 01-Mar-1720116.80 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 308.65270.0 / 10-Mar-17351.7 / 17-Mar-17358.13 View Other Patterns
Premier PREMIER ENGINEERING 30.4529.0 / 21-Mar-1734.7 / 08-Mar-1711.42 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 29.3529.2 / 24-Mar-1733.45 / 10-Mar-1757.73 View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1718.11641.55 / 10-Mar-171959.0 / 02-Mar-17721.0 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 13.912.7 / 23-Mar-1715.85 / 10-Mar-174.63 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 56.9551.05 / 17-Mar-1764.95 / 07-Mar-1711.94 View Other Patterns
Indiabulls Wholesale Services IBWSL MISCELLANEOUS 30.8524.7 / 08-Mar-1735.2 / 20-Mar-17539.33 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 64.8561.55 / 22-Mar-1774.0 / 28-Feb-171659.44 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 71.3570.2 / 15-Mar-1781.5 / 27-Feb-17201.62 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 50.2549.5 / 22-Mar-1757.4 / 06-Mar-1776.36 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 29.1528.0 / 21-Mar-1733.3 / 28-Feb-1745.56 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 7.357.15 / 22-Mar-178.4 / 27-Feb-1719.64 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 35.034.4 / 10-Mar-1740.0 / 02-Mar-17652.84 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.751.65 / 22-Mar-172.0 / 15-Mar-17103.65 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.70.65 / 24-Mar-170.8 / 14-Mar-17109.30 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 4.23.1 / 21-Mar-174.8 / 24-Mar-1712.79 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 130.85125.5 / 22-Mar-17149.55 / 27-Feb-17107.56 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1176.8992.0 / 08-Mar-171345.0 / 17-Mar-17193.01 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 389.5361.25 / 16-Mar-17445.25 / 06-Mar-1712.47 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 75.0564.55 / 07-Mar-1785.8 / 15-Mar-1771.53 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 414.5381.0 / 17-Mar-17474.0 / 21-Mar-1717.80 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 54.9554.45 / 24-Mar-1762.85 / 17-Mar-17119.10 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 532.3528.0 / 22-Mar-17609.0 / 01-Mar-1712.00 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 325.1323.0 / 23-Mar-17372.0 / 02-Mar-17112.66 View Other Patterns
MOIL Ltd. MOIL MINING 315.0306.0 / 09-Mar-17360.7 / 27-Feb-17339.52 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 158.35156.55 / 22-Mar-17181.35 / 27-Feb-17983.96 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 20.2519.25 / 02-Mar-1723.2 / 06-Mar-17222.02 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 51.9551.5 / 24-Mar-1759.55 / 27-Feb-1745.25 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 53.753.5 / 24-Mar-1761.6 / 15-Mar-171.24 View Other Patterns
Prolife Industries Ltd. PROLIFE MISCELLANEOUS 41.438.0 / 15-Mar-1747.5 / 21-Mar-1711.73 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 238.7206.3 / 24-Mar-17274.0 / 24-Mar-171.18 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 45.739.3 / 28-Feb-1752.5 / 07-Mar-1710.71 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 65.640.35 / 27-Feb-1775.4 / 24-Mar-171622.72 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 86.084.5 / 24-Mar-1798.85 / 21-Mar-173074.86 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 43.339.5 / 14-Mar-1749.8 / 28-Feb-1713.32 View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.652.45 / 22-Mar-173.05 / 28-Feb-17151.23 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 5.955.5 / 23-Mar-176.85 / 27-Feb-1720.50 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 311.6302.9 / 24-Mar-17358.75 / 28-Feb-1758.32 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 315.6313.0 / 14-Mar-17363.5 / 06-Mar-17210.69 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 34.928.4 / 10-Mar-1740.2 / 27-Feb-17462.45 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 119.65117.9 / 22-Mar-17137.9 / 02-Mar-17372.55 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 132.7130.55 / 02-Mar-17153.0 / 27-Feb-17109.29 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 34.8534.65 / 22-Mar-1740.2 / 01-Mar-171953.24 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 435.0415.0 / 27-Feb-17502.0 / 08-Mar-17411.0 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 255.35252.6 / 24-Mar-17294.95 / 02-Mar-175.83 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 152.7150.95 / 22-Mar-17176.4 / 02-Mar-1781.87 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.251.85 / 24-Mar-172.6 / 02-Mar-17179.91 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.61.5 / 17-Mar-171.85 / 28-Feb-179.90 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 84.282.0 / 22-Mar-1797.4 / 06-Mar-1783.97 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 8.68.2 / 10-Mar-179.95 / 27-Feb-171242.08 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 56.1554.5 / 09-Mar-1765.0 / 28-Feb-17167.44 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 87.281.0 / 22-Mar-17101.0 / 03-Mar-1794.08 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 170.8145.75 / 09-Mar-17197.9 / 15-Mar-1711.36 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 153.35145.35 / 28-Feb-17177.7 / 02-Mar-17155.74 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 9.759.15 / 16-Mar-1711.3 / 27-Feb-172.55 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.66.55 / 24-Mar-177.65 / 28-Feb-1755.64 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 27.9526.1 / 28-Feb-1732.4 / 02-Mar-17129.34 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 33.5529.7 / 15-Mar-1738.9 / 27-Feb-17118.54 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 42.742.15 / 10-Mar-1749.55 / 27-Feb-17135.14 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 18.0517.75 / 14-Mar-1720.95 / 28-Feb-17104.03 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.82.8 / 24-Mar-173.25 / 01-Mar-17197.02 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 33.8533.3 / 06-Mar-1739.3 / 28-Feb-17105.23 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 775.15755.6 / 20-Mar-17900.0 / 27-Feb-176.88 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 12.112.0 / 24-Mar-1714.05 / 01-Mar-1743.66 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 24.9524.4 / 09-Mar-1729.0 / 09-Mar-171.23 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 32.331.9 / 24-Mar-1737.6 / 06-Mar-17349.36 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 321.8305.0 / 14-Mar-17375.0 / 14-Mar-1727.09 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 46.7540.65 / 23-Mar-1754.5 / 27-Feb-175.94 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 33.3530.9 / 27-Feb-1738.9 / 01-Mar-17958.38 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 41.1540.19 / 28-Feb-1748.0 / 15-Mar-17969.0 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.30.25 / 24-Mar-170.35 / 02-Mar-1751.18 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.30.25 / 24-Mar-170.35 / 10-Mar-1726.50 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 3.63.55 / 22-Mar-174.2 / 16-Mar-1771.06 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 480.0462.05 / 20-Mar-17560.0 / 27-Feb-1730.27 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 250.85245.0 / 24-Mar-17292.95 / 27-Feb-1740.02 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.454.45 / 24-Mar-175.2 / 07-Mar-1799.49 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 7.16.25 / 27-Feb-178.3 / 03-Mar-1768.68 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 37.9536.5 / 08-Mar-1744.4 / 15-Mar-1743.28 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 849.85840.0 / 10-Mar-17994.75 / 27-Feb-1742.93 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 16.716.1 / 24-Mar-1719.55 / 07-Mar-171.19 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 169.1155.6 / 24-Mar-17198.0 / 27-Feb-17134.70 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 142.0141.05 / 23-Mar-17166.3 / 01-Mar-1739.95 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 105.15100.0 / 20-Mar-17123.2 / 28-Feb-1737.33 View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 47.741.0 / 27-Feb-1755.9 / 02-Mar-1716.10 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 115.05102.1 / 28-Feb-17134.9 / 08-Mar-1789.85 View Other Patterns
PTL Enterprises PTL TYRES 151.8138.25 / 02-Mar-17178.0 / 20-Mar-17120.97 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 19.118.2 / 23-Mar-1722.4 / 27-Feb-1711.85 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 253.45234.1 / 22-Mar-17297.25 / 22-Mar-1730.24 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 191.8191.5 / 24-Mar-17225.0 / 10-Mar-1725.69 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 12.111.1 / 24-Mar-1714.2 / 10-Mar-1729.39 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 26.7525.8 / 02-Mar-1731.4 / 07-Mar-17442.17 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 14.9513.55 / 23-Mar-1717.55 / 02-Mar-17112.47 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 17.1516.5 / 06-Mar-1720.15 / 01-Mar-17491.91 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 64.057.7 / 10-Mar-1775.2 / 17-Mar-1738.03 View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 30.5528.5 / 20-Mar-1735.9 / 27-Feb-1742.79 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 181.6174.0 / 20-Mar-17213.5 / 08-Mar-1713.06 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 48.0547.15 / 24-Mar-1756.5 / 10-Mar-17114.10 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 34.8531.3 / 27-Feb-1741.0 / 02-Mar-1728.73 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 24.920.5 / 27-Feb-1729.3 / 15-Mar-1743.62 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 20.3517.6 / 10-Mar-1723.95 / 28-Feb-174823.98 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 61.660.5 / 23-Mar-1772.5 / 16-Mar-1721.77 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 52.9552.2 / 21-Mar-1762.4 / 01-Mar-1766.75 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.82.8 / 24-Mar-173.3 / 14-Mar-1751.77 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.353.2 / 24-Mar-173.95 / 02-Mar-1721.88 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 5.855.7 / 24-Mar-176.9 / 02-Mar-1764.95 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 8.358.1 / 23-Mar-179.85 / 27-Feb-17386.41 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 8.37.1 / 01-Mar-179.8 / 10-Mar-17397.40 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.85.8 / 24-Mar-176.85 / 02-Mar-174022.27 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 104.178.8 / 08-Mar-17123.0 / 20-Mar-17243.69 View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 4094.852306.7 / 27-Feb-174840.0 / 22-Mar-17354.0 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 73.7571.0 / 22-Mar-1787.2 / 02-Mar-1750.06 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 27.020.5 / 21-Mar-1731.95 / 27-Feb-172006.85 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 164.55164.0 / 24-Mar-17194.9 / 27-Feb-17125.43 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 7.856.4 / 27-Feb-179.3 / 09-Mar-171068.30 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 32.9526.2 / 27-Feb-1739.05 / 16-Mar-17279.18 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 172.8162.8 / 17-Mar-17204.85 / 21-Mar-17971.0 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 66.4561.65 / 14-Mar-1778.8 / 03-Mar-1762.81 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 10.49.9 / 16-Mar-1712.35 / 02-Mar-1758.41 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 27.126.0 / 24-Mar-1732.25 / 01-Mar-171474.29 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 11.0510.6 / 23-Mar-1713.15 / 27-Feb-1739.81 View Other Patterns
V-Mart Retail VMART RETAIL 741.65678.75 / 03-Mar-17883.0 / 09-Mar-17204.91 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 25.620.25 / 07-Mar-1730.5 / 21-Mar-17179.88 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 41.9541.85 / 24-Mar-1750.0 / 27-Feb-1732.19 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.31.25 / 24-Mar-171.55 / 27-Feb-17149.26 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.31.3 / 24-Mar-171.55 / 02-Mar-17203.44 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 157.6146.25 / 23-Mar-17188.0 / 06-Mar-171.45 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 91.7588.95 / 27-Feb-17109.49 / 22-Mar-17277.0 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 13.412.1 / 15-Mar-1716.0 / 27-Feb-1777.44 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 89.686.1 / 22-Mar-17107.0 / 27-Feb-1745.20 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 80.5580.0 / 24-Mar-1796.2 / 01-Mar-1723.77 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 29.229.1 / 24-Mar-1734.9 / 06-Mar-17133.58 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 21.020.0 / 23-Mar-1725.1 / 01-Mar-1780.28 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 13.2513.2 / 24-Mar-1715.85 / 01-Mar-171500.55 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 11.3510.1 / 10-Mar-1713.6 / 27-Feb-1780.39 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.3517.55 / 14-Mar-1726.8 / 17-Mar-1732.05 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 114.9110.2 / 23-Mar-17137.8 / 28-Feb-1716.87 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 20.019.9 / 24-Mar-1724.0 / 27-Feb-1779.37 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.50.4 / 02-Mar-170.6 / 20-Mar-17330.34 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 109.15105.0 / 21-Mar-17131.0 / 01-Mar-175.84 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 174.45172.95 / 24-Mar-17209.4 / 15-Mar-1712.01 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 5.74.9 / 27-Feb-176.85 / 16-Mar-175868.56 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.454.3 / 24-Mar-175.35 / 02-Mar-1790.06 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.157.0 / 24-Mar-178.6 / 27-Feb-17143.20 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 24.924.5 / 23-Mar-1730.0 / 02-Mar-1751.22 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.653.6 / 24-Mar-174.4 / 02-Mar-17844.39 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 363.7362.2 / 24-Mar-17438.7 / 27-Feb-17121.26 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2113.951810.0 / 27-Feb-172550.0 / 14-Mar-171.71 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.64.2 / 14-Mar-175.55 / 15-Mar-1735.84 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 193.9188.5 / 22-Mar-17234.0 / 27-Feb-1714.85 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 9.49.35 / 24-Mar-1711.35 / 27-Feb-17670.90 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.054.85 / 22-Mar-176.1 / 01-Mar-171110.41 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 12.211.85 / 22-Mar-1714.75 / 06-Mar-17302.51 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 30.324.75 / 28-Feb-1736.65 / 08-Mar-17155.30 View Other Patterns
Tarapur Transformers TARAPUR POWER 8.557.0 / 06-Mar-1710.35 / 20-Mar-1713.12 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 79.978.1 / 22-Mar-1796.75 / 06-Mar-1728.99 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 9.79.4 / 24-Mar-1711.75 / 27-Feb-1789.27 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 39.036.9 / 03-Mar-1747.25 / 03-Mar-17122.14 View Other Patterns
Maithan Alloys MAITHANALL MINING 387.9372.3 / 08-Mar-17470.0 / 02-Mar-1781.87 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 45.0545.0 / 24-Mar-1754.7 / 01-Mar-1776.91 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.53.05 / 15-Mar-174.25 / 02-Mar-1725.18 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 29.829.5 / 24-Mar-1736.2 / 02-Mar-17300.91 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.15.05 / 24-Mar-176.2 / 20-Mar-1724.49 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.32.2 / 24-Mar-172.8 / 27-Feb-1726.52 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 13.958.5 / 27-Feb-1717.0 / 09-Mar-17757.82 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 3.653.6 / 24-Mar-174.45 / 27-Feb-17280.99 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 5.04.8 / 24-Mar-176.1 / 03-Mar-1767.75 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.054.0 / 24-Mar-174.95 / 02-Mar-17357.63 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.450.4 / 24-Mar-170.55 / 09-Mar-17896.65 View Other Patterns
Transwarranty Finance TFL FINANCE 10.39.35 / 28-Feb-1712.6 / 02-Mar-175.05 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 32.930.9 / 24-Mar-1740.25 / 27-Feb-17116.99 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 14.012.8 / 09-Mar-1717.15 / 27-Feb-1746.49 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.01.9 / 24-Mar-172.45 / 01-Mar-17627.45 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 266.7256.0 / 22-Mar-17326.75 / 27-Feb-17243.91 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 387.0361.0 / 06-Mar-17474.7 / 06-Mar-17190.0 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 55.347.75 / 14-Mar-1767.95 / 27-Feb-1717.98 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 5.654.5 / 09-Mar-176.95 / 16-Mar-17235.12 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.650.6 / 24-Mar-170.8 / 27-Feb-1729.25 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.650.4 / 21-Mar-170.8 / 02-Mar-176325.92 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 128.2124.65 / 23-Mar-17157.9 / 28-Feb-17428.19 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.453.45 / 24-Mar-174.25 / 02-Mar-173162.72 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 133.0131.55 / 24-Mar-17164.0 / 03-Mar-17554.29 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 5.355.35 / 24-Mar-176.6 / 17-Mar-1732.73 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 715.15688.0 / 22-Mar-17883.3 / 17-Mar-17239.28 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 22.6521.2 / 15-Mar-1728.0 / 27-Feb-171134.53 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 26.2525.5 / 23-Mar-1732.5 / 01-Mar-1725.22 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 5.655.35 / 23-Mar-177.0 / 08-Mar-174.48 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 15.2513.2 / 06-Mar-1718.9 / 28-Feb-1781.75 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 5.25.1 / 20-Mar-176.45 / 01-Mar-176523.76 View Other Patterns
Kanani Industries KANANIIND FINANCE 13.2511.9 / 23-Mar-1716.45 / 28-Feb-1724.85 View Other Patterns
Advance Metering Technology AMTL POWER 23.3522.5 / 27-Feb-1729.0 / 06-Mar-1723.14 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 52.051.0 / 22-Mar-1764.7 / 27-Feb-1710.22 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 9.08.7 / 24-Mar-1711.2 / 27-Feb-17155.31 View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 36.4535.1 / 23-Mar-1745.4 / 09-Mar-17283.04 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.453.4 / 24-Mar-174.3 / 07-Mar-1718.52 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.42.3 / 24-Mar-173.0 / 02-Mar-171813.42 View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.21.1 / 16-Mar-171.5 / 02-Mar-1767.86 View Other Patterns
Times Guaranty TIMESGTY FINANCE 34.9531.3 / 21-Mar-1743.8 / 27-Feb-176.61 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 13.412.9 / 20-Mar-1716.8 / 28-Feb-1767277.80 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 6.15.75 / 20-Mar-177.65 / 06-Mar-1732.98 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 46.1545.0 / 23-Mar-1758.0 / 01-Mar-17125.52 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 4.853.9 / 21-Mar-176.1 / 28-Feb-171249.01 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 146.8132.2 / 06-Mar-17184.7 / 28-Feb-1715.00 View Other Patterns
Tarmat TARMAT CONSTRUCTION 44.5543.1 / 22-Mar-1756.2 / 27-Feb-1744.16 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 13.7513.35 / 24-Mar-1717.35 / 27-Feb-1743.88 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.91.85 / 24-Mar-172.4 / 02-Mar-1741.35 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 53.649.65 / 06-Mar-1767.8 / 08-Mar-1789.82 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 79.4578.1 / 24-Mar-17100.75 / 02-Mar-17612.65 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 10.110.0 / 24-Mar-1712.85 / 27-Feb-17614.29 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.550.55 / 24-Mar-170.7 / 07-Mar-1757.52 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 11.3511.1 / 17-Mar-1714.45 / 02-Mar-171712.44 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 10.69.65 / 21-Mar-1713.5 / 27-Feb-177.38 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 20.919.15 / 16-Mar-1726.65 / 28-Feb-1783.51 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 623.45611.45 / 22-Mar-17795.0 / 20-Mar-172536.68 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 131.1122.0 / 10-Mar-17168.0 / 27-Feb-1713.40 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 6.355.55 / 27-Feb-178.15 / 01-Mar-1747.14 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.350.35 / 24-Mar-170.45 / 24-Mar-17196.93 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.153.05 / 01-Mar-174.05 / 07-Mar-17390.75 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 12.5510.7 / 27-Feb-1716.2 / 14-Mar-17167.56 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 21.321.15 / 22-Mar-1727.5 / 28-Feb-17130.66 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 72.150.05 / 27-Feb-1793.5 / 15-Mar-17275.56 View Other Patterns
Signet Industries SIGNET FINANCE 16.4516.05 / 24-Mar-1721.35 / 27-Feb-173941.61 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 22.3519.8 / 22-Mar-1729.05 / 27-Feb-17179.81 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 10.459.9 / 22-Mar-1713.6 / 02-Mar-174073.28 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 80.075.0 / 20-Mar-17104.5 / 02-Mar-1750.73 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 412.3409.1 / 24-Mar-17539.0 / 20-Mar-1712.52 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.957.2 / 03-Mar-1710.4 / 09-Mar-172135.52 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.54.45 / 24-Mar-175.9 / 17-Mar-1743.17 View Other Patterns
S E Power SEPOWER POWER 10.910.35 / 22-Mar-1714.3 / 27-Feb-1710.22 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 35.033.25 / 23-Mar-1745.95 / 01-Mar-17752.62 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 15.915.2 / 03-Mar-1720.9 / 27-Feb-17419.46 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 41.039.5 / 24-Mar-1754.0 / 14-Mar-1726.79 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 19.417.7 / 27-Feb-1725.75 / 01-Mar-1783.84 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 25.719.65 / 27-Feb-1734.4 / 08-Mar-17379.50 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 11.511.25 / 24-Mar-1715.4 / 27-Feb-17530.52 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 7.86.55 / 27-Feb-1710.45 / 02-Mar-1712278.70 View Other Patterns
BS Ltd. BSLIMITED POWER 1.91.7 / 27-Feb-172.55 / 03-Mar-172393.52 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 60.157.5 / 24-Mar-1780.75 / 01-Mar-1778.25 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.71.5 / 16-Mar-172.3 / 28-Feb-17140.39 View Other Patterns
Viji Finance VIJIFIN FINANCE 7.06.85 / 24-Mar-179.5 / 27-Feb-1745.46 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 90.989.5 / 22-Mar-17123.5 / 20-Mar-1739930.80 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 110.7585.9 / 17-Mar-17150.95 / 01-Mar-1788.68 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 114.6110.0 / 24-Mar-17159.7 / 27-Feb-1719.90 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 262.6252.5 / 23-Mar-17369.0 / 02-Mar-1745.23 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 20.6517.4 / 24-Mar-1729.1 / 27-Feb-172838.30 View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.13.65 / 07-Mar-175.8 / 15-Mar-1776.25 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.65.55 / 24-Mar-177.95 / 03-Mar-17174.03 View Other Patterns
REI Six Ten Retail Ltd. REISIXTEN RETAIL 0.450.4 / 24-Mar-170.65 / 01-Mar-1724.05 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.450.4 / 24-Mar-170.65 / 06-Mar-171247.67 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 21.1520.45 / 17-Mar-1731.5 / 02-Mar-17111.64 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 9.859.5 / 21-Mar-1714.95 / 01-Mar-1753.56 View Other Patterns
Shree Ganesh Jewellery House (I) SGJHL GEMS, JEWELLERY AND WATCHES 2.42.4 / 24-Mar-173.65 / 01-Mar-173.89 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 502.7501.0 / 23-Mar-17767.9 / 01-Mar-17186.21 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 9.358.75 / 24-Mar-1714.3 / 01-Mar-171195.92 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 13.0512.05 / 23-Mar-1721.0 / 14-Mar-17446.40 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 37.934.3 / 24-Mar-1762.85 / 27-Feb-17322.25 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Shrenuj & Co. Ltd. SHRENUJ GEMS, JEWELLERY AND WATCHES 1.451.45 / 24-Mar-172.45 / 27-Feb-1793.71 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 36.034.25 / 24-Mar-1761.5 / 28-Feb-17720.97 View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 0.750.75 / 24-Mar-171.5 / 01-Mar-1723.53 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 246.95246.0 / 24-Mar-17633.15 / 20-Mar-17192.34 View Other Patterns
Farmax India FARMAXIND TRADING 0.050.05 / 24-Mar-170.15 / 14-Mar-17492.76 View Other Patterns
VKS Projects Ltd. VKSPL ENGINEERING 0.050.05 / 24-Mar-170.15 / 24-Mar-17193.50 View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.