Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighThree Months High
Six Months HighOne Year High 

Stock near One Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 27.3519.35 / 05-May-1727.35 / 29-May-17106 K View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 148.65115.8 / 15-May-17148.65 / 29-May-1710657 View Other Patterns
Kesar Enterprises KESARENT SUGAR 134.0555.2 / 05-May-17134.05 / 29-May-17176 K View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 1030.3996.8 / 05-May-171030.3 / 29-May-1794 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 1178.2905.0 / 23-May-171178.2 / 29-May-172023 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 23.918.0 / 04-May-1723.9 / 29-May-172337 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 29-May-170.2 / 29-May-171140 K View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3166.03050.5 / 08-May-173166.0 / 29-May-178 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0980.0 / 08-May-171000.01 / 29-May-17582 K View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 974.8941.86 / 05-May-17975.18 / 29-May-1785 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 317.02304.0 / 03-May-17317.15 / 29-May-1731 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 100.7597.74 / 24-May-17100.8 / 29-May-17251 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 26.325.4 / 08-May-1726.32 / 19-May-17707 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1598.851503.45 / 23-May-171601.25 / 29-May-172722 K View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 975.0945.4 / 02-May-17977.0 / 26-May-1749 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 97.9894.0 / 10-May-1798.2 / 29-May-1760935 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 960.98915.5 / 18-May-17963.25 / 29-May-1712688 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 887.3814.2 / 25-May-17890.0 / 29-May-1737009 View Other Patterns
BSE SENSEX SENSEX INDEX 31109.329804.1 / 02-May-1731214.4 / 29-May-17219 M View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9604.99269.9 / 02-May-179637.75 / 29-May-17200 M View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 980.29946.91 / 02-May-17983.9 / 29-May-1729790 View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEES FINANCE 2380.02070.01 / 15-May-172389.0 / 25-May-1732 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9877.89608.0 / 05-May-179917.8 / 29-May-17339 M View Other Patterns
Jet Freight Logistics Ltd. JETFREIGHT MISCELLANEOUS 71.362.0 / 12-May-1771.6 / 29-May-178363 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 1072.25922.6 / 03-May-171077.0 / 29-May-171683 K View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 96.4583.1 / 05-May-1796.9 / 29-May-1732530 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 850.85778.2 / 23-May-17855.0 / 29-May-1728582 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3665.83265.0 / 10-May-173683.95 / 17-May-17337 K View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 236.25225.5 / 02-May-17237.5 / 29-May-1731972 View Other Patterns
Kalyani Investment Company KICL FINANCE 1835.11728.85 / 09-May-171847.0 / 29-May-171501 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 91.3586.5 / 02-May-1791.95 / 29-May-174268 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 173.55143.3 / 24-May-17174.8 / 29-May-1727695 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 448.1392.5 / 05-May-17451.85 / 26-May-171953 K View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 405.05337.9 / 02-May-17408.5 / 29-May-172368 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 7134.456602.0 / 05-May-177197.8 / 29-May-17483 K View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2629.62549.05 / 11-May-172653.05 / 08-May-1716636 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 864.45808.15 / 04-May-17872.25 / 18-May-171834 K View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2675.752601.3 / 11-May-172699.9 / 22-May-17736 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1490.71375.2 / 22-May-171504.7 / 29-May-17940 K View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2635.12560.0 / 12-May-172659.95 / 02-May-174003 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1631.91522.6 / 04-May-171648.0 / 29-May-171274 K View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2599.62522.6 / 12-May-172626.0 / 18-May-171573 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 100.982.5 / 03-May-17101.95 / 12-May-171534 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 838.0772.05 / 03-May-17847.5 / 29-May-1715046 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 83.082.1 / 12-May-1784.0 / 17-May-17297 K View Other Patterns
BANK NIFTY BANKNIFTY INDEX 23182.822240.1 / 03-May-1723464.0 / 29-May-17116 M View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 770.25704.0 / 12-May-17780.0 / 29-May-179647 View Other Patterns
I T C Ltd. ITC CIGARETTES 315.85271.0 / 09-May-17319.85 / 29-May-1712938 K View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 199.35181.65 / 24-May-17202.0 / 29-May-17262 K View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 968.55900.0 / 08-May-17981.45 / 15-May-172324 K View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 225.85195.05 / 17-May-17229.0 / 29-May-1715862 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 481.5417.25 / 08-May-17488.25 / 26-May-177251 K View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5322.155105.0 / 05-May-175398.0 / 11-May-176587 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 774.95630.0 / 09-May-17786.0 / 26-May-1711757 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 55.944.0 / 23-May-1756.7 / 29-May-1779379 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1129.8964.05 / 04-May-171146.0 / 29-May-1716670 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 195.9163.0 / 12-May-17198.8 / 22-May-17556 K View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 845.75749.5 / 19-May-17858.4 / 29-May-172017 K View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 285.4257.45 / 05-May-17289.7 / 26-May-172847 K View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 985.15915.1 / 02-May-171000.0 / 26-May-172816 K View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 244.7220.1 / 25-May-17248.4 / 29-May-17110 K View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 112.398.1 / 12-May-17114.0 / 29-May-17136 K View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1305.11270.0 / 12-May-171324.95 / 29-May-17355 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 130.0116.0 / 23-May-17132.0 / 18-May-179823 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1782.41677.6 / 24-May-171809.95 / 29-May-171383 K View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 649.9613.0 / 02-May-17660.0 / 29-May-17923 K View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 385.85325.05 / 02-May-17392.05 / 29-May-1784660 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 811.65705.05 / 02-May-17825.0 / 29-May-1710012 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 224.3193.2 / 02-May-17228.0 / 29-May-17185 K View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 230.0216.0 / 26-May-17234.0 / 29-May-17581 View Other Patterns
Vedanta Ltd VEDL MINING 244.2217.75 / 05-May-17248.45 / 02-May-1714635 K View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 63.148.0 / 05-May-1764.2 / 29-May-17146 K View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 484.3440.4 / 05-May-17493.0 / 26-May-1754145 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 201.25181.6 / 08-May-17204.9 / 29-May-1713070 K View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1878.21658.0 / 08-May-171913.0 / 29-May-173716 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 754.85686.55 / 22-May-17769.25 / 29-May-171850 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Minda Industries MINDAIND AUTO ANCILLARIES 607.2476.55 / 05-May-17618.8 / 29-May-17161 K View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 534.6493.6 / 02-May-17544.9 / 26-May-171425 K View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 789.6729.0 / 24-May-17804.95 / 29-May-1767926 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 671.25553.25 / 02-May-17684.7 / 29-May-171659 K View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 346.95324.55 / 19-May-17354.05 / 03-May-1797295 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 573.2472.55 / 24-May-17585.0 / 29-May-17722 K View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2669.652501.0 / 19-May-172725.0 / 22-May-174840 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 9.59.2 / 04-May-179.7 / 10-May-17386 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 35.2531.45 / 16-May-1736.0 / 29-May-17177 K View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 422.45345.0 / 18-May-17431.45 / 26-May-1770266 View Other Patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 251.9209.15 / 08-May-17257.35 / 26-May-17771 K View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 270.05260.0 / 15-May-17275.9 / 02-May-172998 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 416.45242.5 / 02-May-17425.8 / 29-May-17960 K View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 209.1195.65 / 25-May-17213.8 / 03-May-174290 K View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 373.1336.5 / 10-May-17381.6 / 18-May-175156 K View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 91.7581.5 / 24-May-1793.85 / 29-May-1710656 K View Other Patterns
Emmbi Industries EMMBI PACKAGING 205.0158.0 / 23-May-17209.75 / 29-May-1747343 View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1914.551626.3 / 23-May-171960.0 / 29-May-1712523 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 135.75110.85 / 26-May-17139.0 / 03-May-1712869 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 135.495.05 / 02-May-17138.7 / 29-May-1751525 View Other Patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 579.55565.15 / 23-May-17593.8 / 02-May-17152 K View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 36.332.2 / 24-May-1737.2 / 29-May-1723045 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 585.25526.6 / 02-May-17599.9 / 29-May-17649 K View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2572.852268.5 / 03-May-172637.55 / 25-May-171282 K View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 95.486.5 / 05-May-1797.8 / 25-May-179181 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 1107.01013.3 / 23-May-171135.0 / 08-May-171825 K View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 507.7428.0 / 05-May-17520.65 / 29-May-179278 K View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2347.152246.48 / 03-May-172407.1 / 26-May-1716688 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 314.9271.25 / 03-May-17323.0 / 26-May-1723432 K View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 633.35444.0 / 04-May-17649.8 / 29-May-1723229 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 26.924.2 / 15-May-1727.6 / 29-May-1729998 K View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 62.5553.0 / 08-May-1764.2 / 22-May-1721276 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2569.02510.55 / 11-May-172638.0 / 02-May-17141 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 861.65811.65 / 19-May-17885.0 / 10-May-178635 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 739.7682.0 / 09-May-17759.95 / 26-May-1783934 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 753.75708.35 / 24-May-17775.0 / 11-May-1735004 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 533.9490.6 / 02-May-17549.0 / 26-May-171574 K View Other Patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 350.9338.0 / 02-May-17361.0 / 22-May-171401 K View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1019.5966.75 / 16-May-171049.0 / 04-May-17385 K View Other Patterns
VST Industries Ltd. VSTIND CIGARETTES 3100.02950.2 / 19-May-173190.0 / 26-May-171425 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 63.957.0 / 24-May-1765.8 / 29-May-17232 K View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 320.55300.25 / 04-May-17330.1 / 11-May-17160 K View Other Patterns
BSE Ltd. BSE MISCELLANEOUS 1067.65978.0 / 12-May-171099.9 / 19-May-17197 K View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 282.15262.55 / 23-May-17290.7 / 17-May-1757525 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 171.75165.5 / 02-May-17177.0 / 19-May-1714730 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 11429.510226.0 / 26-May-1711779.8 / 26-May-171082 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 775.2705.0 / 04-May-17799.0 / 26-May-1778782 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1146.551080.5 / 24-May-171182.0 / 10-May-171033 K View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1360.051300.0 / 23-May-171402.2 / 11-May-17893 K View Other Patterns
GE Power India Ltd. GEPIL POWER 661.15622.0 / 24-May-17681.9 / 10-May-1718474 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 669.95604.0 / 23-May-17691.05 / 17-May-17231 K View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 705.4625.25 / 05-May-17727.95 / 02-May-17732 K View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 890.2822.05 / 05-May-17918.9 / 29-May-1743517 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 149.5121.55 / 08-May-17154.4 / 29-May-17199 K View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 348.0312.4 / 23-May-17359.5 / 17-May-1781888 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1356.91295.1 / 24-May-171402.0 / 02-May-173318 K View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 198.2190.0 / 05-May-17204.95 / 16-May-171216 K View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 580.85537.1 / 02-May-17600.7 / 22-May-1794491 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 703.4662.95 / 23-May-17727.5 / 05-May-171516 K View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2499.251945.4 / 05-May-172585.0 / 17-May-1731518 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 601.35551.15 / 04-May-17622.0 / 29-May-1766099 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 391.0357.45 / 19-May-17404.5 / 10-May-17841 K View Other Patterns
3M India Ltd. 3MINDIA TRADING 14001.211265.0 / 03-May-1714490.0 / 17-May-175368 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 484.6403.4 / 23-May-17501.75 / 26-May-172575 K View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 278.6265.0 / 25-May-17288.5 / 02-May-172689 K View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1135.351020.5 / 23-May-171175.8 / 03-May-17841 K View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 26.4520.5 / 11-May-1727.4 / 29-May-172250 K View Other Patterns
Kaya KAYA MISCELLANEOUS 1071.5812.05 / 04-May-171110.0 / 29-May-1741252 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 332.45309.0 / 02-May-17344.4 / 22-May-17138 K View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 248.65234.0 / 24-May-17257.7 / 10-May-17166 K View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 1398.85864.0 / 02-May-171450.0 / 19-May-17158 K View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 176.15151.1 / 23-May-17182.6 / 29-May-17124 K View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 396.45382.05 / 19-May-17411.0 / 29-May-1719642 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 316.3301.0 / 08-May-17328.0 / 03-May-171290 K View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 135.75112.9 / 02-May-17140.8 / 29-May-171733 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 754.6716.0 / 03-May-17782.8 / 18-May-17465 K View Other Patterns
Capital Trust Ltd. CAPTRUST FINANCE 399.6370.1 / 03-May-17414.7 / 23-May-176478 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 326.07319.3 / 25-May-17338.5 / 03-May-17832 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1677.81553.15 / 02-May-171742.0 / 26-May-175044 View Other Patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 250.4236.9 / 23-May-17260.0 / 23-May-17109 K View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1299.951251.0 / 17-May-171349.85 / 11-May-1726373 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 818.2782.2 / 12-May-17850.0 / 24-May-1765426 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 113.092.75 / 02-May-17117.4 / 29-May-17116 K View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 421.25392.65 / 25-May-17437.8 / 03-May-1724732 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 759.95744.75 / 19-May-17790.0 / 03-May-175460 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 777.25753.0 / 04-May-17808.0 / 22-May-1719569 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 176.85168.15 / 05-May-17183.9 / 19-May-1717467 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 255.95246.05 / 11-May-17266.3 / 02-May-1747993 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 530.55480.0 / 02-May-17552.05 / 29-May-17541 K View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 629.4586.25 / 10-May-17654.95 / 02-May-1737229 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 292.1266.75 / 29-May-17304.0 / 02-May-17199 K View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1026.05966.8 / 23-May-171068.0 / 03-May-17323 K View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 695.85620.65 / 02-May-17724.75 / 16-May-1738015 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2774.02642.0 / 08-May-172890.45 / 10-May-1755 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 163.3149.0 / 03-May-17170.2 / 17-May-17413 K View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 68.564.6 / 24-May-1771.4 / 29-May-172504 K View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 107.45100.25 / 25-May-17112.0 / 17-May-173929 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 110.470.9 / 03-May-17115.1 / 26-May-172024 K View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 50.545.75 / 24-May-1752.65 / 29-May-1752284 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 223.0212.05 / 25-May-17232.5 / 19-May-174749 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 89.279.0 / 26-May-1793.0 / 12-May-1733298 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 120.8115.05 / 15-May-17125.95 / 03-May-1712509 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 256.9235.1 / 24-May-17267.9 / 10-May-17640 K View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 348.7297.4 / 22-May-17363.7 / 29-May-17271 K View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 467.6428.0 / 15-May-17487.9 / 29-May-17134 K View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 145.65102.3 / 03-May-17152.0 / 16-May-173889 K View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 259.45240.0 / 24-May-17271.0 / 16-May-17165 K View Other Patterns
MM Forgings MMFL CASTINGS/FORGINGS 621.3571.25 / 22-May-17649.0 / 18-May-178644 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4497.14233.1 / 05-May-174699.05 / 02-May-177017 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 379.35349.3 / 02-May-17396.5 / 17-May-172428 K View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 88.8584.05 / 26-May-1792.9 / 22-May-1712768 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 760.15711.05 / 23-May-17795.0 / 26-May-1787279 View Other Patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 194.9178.2 / 23-May-17203.85 / 03-May-171408 K View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 183.6174.5 / 05-May-17192.15 / 16-May-17747 K View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 429.95395.0 / 16-May-17450.0 / 29-May-17334 View Other Patterns
V2 Retail V2RETAIL TRADING 232.15182.5 / 02-May-17243.0 / 29-May-17206 K View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 203.25186.35 / 25-May-17212.85 / 03-May-178389 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 325.4289.95 / 24-May-17340.8 / 16-May-171703 K View Other Patterns
Petronet LNG Ltd. PETRONET GAS 438.0421.65 / 08-May-17459.0 / 22-May-171950 K View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 261.6254.0 / 15-May-17274.2 / 16-May-179309 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 29.022.0 / 08-May-1730.4 / 18-May-1766571 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 387.25375.1 / 23-May-17405.95 / 03-May-1717358 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1163.751092.95 / 02-May-171219.95 / 12-May-1780390 View Other Patterns
Ujaas Energy UJAAS POWER 35.933.1 / 24-May-1737.65 / 15-May-17724 K View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 117.25112.1 / 18-May-17123.0 / 03-May-171223 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Trent Ltd. TRENT MISCELLANEOUS 247.65236.1 / 29-May-17259.95 / 08-May-1771187 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 5826.755651.0 / 24-May-176118.0 / 04-May-177050 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 900.95875.0 / 24-May-17946.0 / 29-May-171569 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 547.25492.05 / 23-May-17574.8 / 29-May-172815 K View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 521.8493.85 / 09-May-17548.25 / 11-May-172167 K View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1307.451190.55 / 23-May-171374.0 / 17-May-17987 K View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1294.01255.0 / 25-May-171360.0 / 11-May-1716554 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.93.5 / 25-May-174.1 / 03-May-1725542 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 20.417.1 / 16-May-1721.45 / 22-May-1710184 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 290.0255.55 / 23-May-17305.0 / 26-May-172068 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 440.05425.0 / 29-May-17462.95 / 02-May-1749902 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 41.337.4 / 23-May-1743.45 / 02-May-17411 K View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 480.95461.0 / 02-May-17506.0 / 09-May-17131 K View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 143.9127.5 / 29-May-17151.4 / 02-May-17219 K View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 125.25106.05 / 23-May-17131.8 / 10-May-1746060 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 413.15367.1 / 10-May-17434.85 / 22-May-17289 K View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1395.451320.4 / 03-May-171469.0 / 12-May-171124 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 128.2122.25 / 05-May-17135.0 / 17-May-17222 K View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 993.65933.8 / 24-May-171046.45 / 02-May-17604 K View Other Patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 902.0852.3 / 19-May-17950.0 / 22-May-175398 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 141.8132.2 / 19-May-17149.35 / 16-May-17130 K View Other Patterns
Greenply Industries GREENPLY MISCELLANEOUS 281.85268.0 / 23-May-17296.9 / 16-May-1750725 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1797.61757.05 / 23-May-171894.0 / 03-May-176109 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4684.94400.0 / 23-May-174936.7 / 03-May-172851 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.654.3 / 26-May-174.9 / 23-May-1763685 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Axis Bank Ltd. AXISBANK BANKS 507.25490.25 / 18-May-17534.6 / 11-May-178855 K View Other Patterns
Music Broadcast Ltd. RADIOCITY MEDIA & ENTERTAINMENT 340.2333.5 / 23-May-17358.6 / 05-May-1773923 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1316.651223.35 / 23-May-171388.0 / 29-May-172877 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 375.15353.0 / 25-May-17395.5 / 16-May-1735799 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 124.95112.05 / 23-May-17131.8 / 26-May-171132 K View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 104.95103.3 / 23-May-17110.75 / 10-May-17127 K View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 871.65855.0 / 02-May-17920.0 / 18-May-1719308 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 23575.222500.0 / 18-May-1724889.8 / 16-May-1715771 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1291.551265.0 / 29-May-171364.0 / 29-May-172115 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 409.95399.05 / 19-May-17433.0 / 15-May-17231 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 14.1513.0 / 22-May-1714.95 / 23-May-17425 K View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 305.4297.5 / 24-May-17322.75 / 11-May-171821 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2639.92588.0 / 16-May-172790.0 / 19-May-17271 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 231.6210.6 / 23-May-17244.8 / 16-May-1770749 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 248.75228.0 / 05-May-17262.95 / 29-May-1770799 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.06.25 / 24-May-177.4 / 11-May-17436 K View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 115.4107.45 / 23-May-17122.0 / 11-May-175683 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 199.55171.05 / 24-May-17211.0 / 26-May-17199 K View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 247.25226.2 / 02-May-17261.45 / 18-May-17989 K View Other Patterns
MOIL Ltd. MOIL MINING 320.3294.0 / 25-May-17338.75 / 10-May-17203 K View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 71.8563.55 / 18-May-1776.0 / 12-May-171414 K View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6617.356450.0 / 16-May-177000.0 / 10-May-1746655 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4026.154001.0 / 26-May-174259.75 / 04-May-177196 View Other Patterns
NTPC Ltd. NTPC POWER 156.5153.15 / 29-May-17165.6 / 02-May-173413 K View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 514.8457.0 / 02-May-17544.75 / 16-May-17518 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1242.651197.5 / 03-May-171315.0 / 12-May-177491 View Other Patterns
Shankara Building Products Ltd. SHANKARA MISCELLANEOUS 694.55665.35 / 24-May-17735.0 / 08-May-17230 K View Other Patterns
DCB Bank Ltd. DCBBANK BANKS 189.45181.05 / 25-May-17200.5 / 02-May-172665 K View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1863.151855.0 / 29-May-171972.35 / 02-May-1742032 View Other Patterns
Mazda MAZDA ENGINEERING 331.95325.0 / 24-May-17351.5 / 04-May-172888 View Other Patterns
DIC India DICIND PAINTS 475.75448.0 / 24-May-17503.85 / 10-May-176124 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1312.451285.0 / 23-May-171390.0 / 05-May-1721030 View Other Patterns
NHPC LIMITED NHPC POWER 30.3528.7 / 24-May-1732.15 / 05-May-173424 K View Other Patterns
Control Print Ltd. CONTROLPR TRADING 269.0250.0 / 23-May-17285.0 / 11-May-1711508 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 252.9240.4 / 10-May-17267.95 / 18-May-1781395 View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 45.2539.2 / 29-May-1747.95 / 04-May-174132 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 81.1579.55 / 26-May-1786.0 / 17-May-173723 K View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 570.85490.1 / 23-May-17605.0 / 26-May-1720178 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 80.072.45 / 02-May-1784.8 / 18-May-1783291 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 215.55199.0 / 02-May-17228.5 / 09-May-17291 K View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1180.31145.8 / 25-May-171251.6 / 23-May-17364 K View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 12.412.0 / 19-May-1713.15 / 18-May-1770572 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 408.55389.25 / 23-May-17433.4 / 11-May-1791993 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 672.45630.05 / 23-May-17713.9 / 10-May-1777620 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 168.55152.45 / 23-May-17179.0 / 04-May-1771494 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 587.8546.1 / 02-May-17624.4 / 10-May-1722348 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 165.8154.45 / 23-May-17176.2 / 05-May-174965 K View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 21.519.7 / 12-May-1722.85 / 03-May-1755909 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 659.55634.45 / 25-May-17701.0 / 02-May-1731102 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6490.156201.0 / 04-May-176900.0 / 04-May-178256 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 455.15394.7 / 24-May-17483.9 / 29-May-1735208 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 74.366.75 / 24-May-1779.0 / 16-May-1792278 View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 455.0424.0 / 24-May-17483.85 / 02-May-1721489 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 16.5512.85 / 25-May-1717.6 / 19-May-1740573 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 796.3770.5 / 23-May-17847.0 / 02-May-171153 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1182.31117.0 / 24-May-171258.0 / 16-May-1736429 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 159.05155.55 / 03-May-17169.25 / 29-May-171821 K View Other Patterns
Coal India Ltd COALINDIA MINING 267.3261.0 / 24-May-17284.45 / 05-May-172713 K View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 931.2887.0 / 24-May-17991.0 / 11-May-173497 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 354.25329.2 / 25-May-17377.0 / 03-May-1751595 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 187.1172.5 / 23-May-17199.35 / 15-May-17338 K View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1083.351035.0 / 02-May-171154.4 / 10-May-17173 K View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 258.95245.95 / 03-May-17275.95 / 08-May-17110 K View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1412.21311.0 / 25-May-171505.0 / 08-May-1712508 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 236.6228.55 / 23-May-17252.15 / 11-May-17237 K View Other Patterns
Aries Agro ARIES MISCELLANEOUS 155.95145.85 / 23-May-17166.2 / 02-May-1734262 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 394.8387.0 / 05-May-17420.75 / 17-May-17501 K View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 512.85476.1 / 24-May-17546.9 / 19-May-1754298 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 64.056.6 / 25-May-1768.25 / 29-May-1726593 View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 340.2323.1 / 08-May-17362.8 / 17-May-1790004 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 888.0820.05 / 29-May-17947.0 / 03-May-17569 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 382.55365.65 / 24-May-17408.0 / 09-May-1725488 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 28172.125336.8 / 02-May-1730051.0 / 11-May-1746701 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 409.75388.25 / 02-May-17437.15 / 16-May-17231 K View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1056.9981.35 / 02-May-171128.0 / 22-May-1728912 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 236.1213.55 / 15-May-17252.0 / 22-May-17173 K View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 841.2769.6 / 02-May-17898.0 / 11-May-1753941 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 666.3655.55 / 24-May-17711.4 / 03-May-178589 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 191.95191.0 / 29-May-17204.95 / 02-May-171794 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 2967.652828.0 / 23-May-173169.95 / 02-May-178980 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 211.1178.0 / 17-May-17225.5 / 02-May-1712676 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 67.360.4 / 24-May-1771.9 / 02-May-17397 K View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 149.15134.2 / 24-May-17159.35 / 02-May-1729703 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1327.61192.55 / 23-May-171418.5 / 03-May-17261 K View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 127.0123.25 / 02-May-17135.7 / 10-May-1767646 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2760.52520.0 / 04-May-172950.0 / 17-May-1727805 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 1001.05977.1 / 24-May-171070.0 / 11-May-1736469 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.4317.95 / 25-May-1719.7 / 10-May-1729993 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 200.2187.65 / 29-May-17214.0 / 02-May-174348 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 32.426.75 / 24-May-1734.65 / 09-May-17322 K View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1077.151004.0 / 23-May-171152.0 / 05-May-17477 K View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2187.952062.0 / 10-May-172340.0 / 16-May-1729489 View Other Patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 195.8184.1 / 23-May-17209.45 / 17-May-177319 K View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 93.082.4 / 24-May-1799.5 / 29-May-17342 K View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 989.65911.0 / 25-May-171059.0 / 02-May-1725704 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1829.91727.0 / 02-May-171958.35 / 09-May-17370 K View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 690.45659.45 / 25-May-17739.0 / 08-May-1721362 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 301.2262.0 / 25-May-17322.4 / 05-May-17829 K View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2723.252645.0 / 24-May-172914.95 / 15-May-172242 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 490.25441.25 / 23-May-17524.8 / 04-May-17293 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 240.05225.3 / 23-May-17257.0 / 04-May-17346 K View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4737.04251.0 / 02-May-175074.0 / 10-May-1717593 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 273.5267.25 / 29-May-17293.0 / 02-May-1718949 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 199.75177.0 / 23-May-17214.0 / 05-May-1777252 View Other Patterns
Viji Finance VIJIFIN FINANCE 5.65.0 / 15-May-176.0 / 03-May-1710229 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 337.25288.7 / 05-May-17361.45 / 17-May-17329 K View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2951.852805.0 / 25-May-173164.5 / 04-May-176512 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 839.4791.0 / 24-May-17899.9 / 10-May-17328 K View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1902.61876.3 / 26-May-172040.0 / 10-May-174621 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 637.55594.0 / 23-May-17683.65 / 02-May-1738881 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 438.25410.9 / 02-May-17470.05 / 19-May-1728658 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 204.85177.75 / 23-May-17219.8 / 26-May-17128 K View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 861.9812.45 / 25-May-17925.0 / 08-May-175756 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 83.974.0 / 25-May-1790.05 / 03-May-1715337 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 188.15178.45 / 24-May-17202.0 / 04-May-1716408 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 138.4121.0 / 04-May-17148.6 / 15-May-173811 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1274.051220.0 / 25-May-171368.0 / 10-May-1730296 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2837.952750.0 / 24-May-173047.5 / 17-May-17255 K View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 23.720.0 / 02-May-1725.45 / 08-May-173049 K View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 384.55363.05 / 11-May-17413.0 / 22-May-172544 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 336.75274.1 / 05-May-17361.7 / 24-May-1793232 View Other Patterns
MRF Ltd. MRF TYRES 64937.962000.0 / 25-May-1769750.0 / 03-May-1718286 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1369.751316.4 / 02-May-171471.35 / 10-May-17229 K View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 970.55928.0 / 24-May-171042.55 / 02-May-17138 K View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 120.45102.7 / 23-May-17129.4 / 29-May-1712196 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 46.343.3 / 24-May-1749.75 / 17-May-1733460 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 400.75389.1 / 24-May-17430.65 / 18-May-1767363 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 470.65460.1 / 24-May-17506.15 / 12-May-171454 K View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 419.25416.0 / 29-May-17450.9 / 16-May-174026 K View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 240.8215.05 / 02-May-17259.0 / 16-May-1788268 View Other Patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 129.65100.0 / 24-May-17139.45 / 26-May-17113 K View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 337.75320.15 / 15-May-17363.3 / 26-May-1749407 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 280.6238.75 / 02-May-17301.95 / 12-May-1798815 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.650.55 / 26-May-170.7 / 23-May-1710704 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1119.751055.15 / 26-May-171206.0 / 02-May-1718909 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 44.138.1 / 25-May-1747.5 / 02-May-176425 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 900.25871.4 / 12-May-17969.95 / 11-May-17122 K View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 654.9653.0 / 29-May-17705.8 / 22-May-1787139 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 51.444.1 / 02-May-1755.4 / 26-May-17424 K View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 7.76.9 / 24-May-178.3 / 04-May-1723651 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 294.05285.0 / 23-May-17317.0 / 17-May-17147 K View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 184.45168.4 / 05-May-17198.9 / 17-May-17245 K View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1671.91625.0 / 12-May-171802.9 / 23-May-17220 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 181.85159.0 / 05-May-17196.1 / 19-May-17110 K View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 385.75368.4 / 24-May-17416.0 / 05-May-17347 K View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1069.9985.0 / 09-May-171154.0 / 23-May-1739303 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 380.1345.0 / 04-May-17410.0 / 17-May-1739604 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 525.45505.0 / 23-May-17566.95 / 02-May-1721057 View Other Patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 263.2248.0 / 23-May-17284.0 / 11-May-17150 K View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 57.952.8 / 23-May-1762.5 / 15-May-171214 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 116.45113.5 / 25-May-17125.75 / 15-May-17472 K View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 13.7513.1 / 24-May-1714.85 / 10-May-171668 K View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 323.1308.8 / 25-May-17348.95 / 09-May-177048 View Other Patterns
EIH Ltd. EIHOTEL HOTELS 137.4129.5 / 02-May-17148.4 / 22-May-17230 K View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 137.9127.0 / 23-May-17149.0 / 18-May-1793368 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2330.552301.75 / 29-May-172518.8 / 02-May-1711834 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 821.5673.25 / 05-May-17888.0 / 29-May-17159 K View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 1.851.75 / 24-May-172.0 / 08-May-1719869 View Other Patterns
GAIL (India) Ltd. GAIL GAS 401.15365.5 / 23-May-17433.7 / 03-May-172935 K View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 111.4100.1 / 05-May-17120.45 / 16-May-17606 K View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1613.751577.0 / 23-May-171744.85 / 05-May-17269 K View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1624.41570.0 / 02-May-171756.7 / 08-May-17408 K View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 377.25350.5 / 24-May-17408.0 / 02-May-1758706 View Other Patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1652.91651.0 / 29-May-171787.95 / 15-May-1720006 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 496.3460.0 / 02-May-17536.95 / 17-May-17141 K View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 15.8514.15 / 24-May-1717.15 / 12-May-173860 K View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 58.4556.25 / 25-May-1763.25 / 17-May-177796 K View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 246.4235.0 / 24-May-17266.85 / 16-May-17216 K View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 199.4194.7 / 23-May-17215.95 / 16-May-1745809 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 577.15550.0 / 05-May-17625.1 / 03-May-1718112 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 172.55165.5 / 24-May-17186.9 / 11-May-172790 K View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 235.1223.3 / 24-May-17254.7 / 10-May-1725135 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 364.5333.25 / 24-May-17394.9 / 11-May-1760504 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 734.35731.05 / 29-May-17795.7 / 04-May-1741224 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 160.85157.0 / 25-May-17174.3 / 04-May-1759281 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1430.051302.0 / 25-May-171550.0 / 05-May-1743965 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 76.1572.8 / 29-May-1782.55 / 04-May-17436 K View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 416.9408.1 / 24-May-17452.0 / 16-May-17689 K View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1477.51470.2 / 29-May-171602.0 / 02-May-1726804 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1241.91135.0 / 16-May-171346.9 / 09-May-1769983 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 176.4171.05 / 24-May-17191.35 / 02-May-17614 K View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 412.8403.5 / 25-May-17447.8 / 02-May-1730310 View Other Patterns
Sakuma Exports SAKUMA TRADING 64.0561.3 / 23-May-1769.5 / 02-May-1720005 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 52.0551.0 / 24-May-1756.5 / 12-May-1796858 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 1934.61915.05 / 29-May-172100.0 / 17-May-174363 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 85.6580.1 / 23-May-1793.0 / 17-May-17256 K View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 168.35156.7 / 10-May-17182.9 / 17-May-17519 K View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 881.65855.0 / 23-May-17958.0 / 02-May-17133 K View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 752.65701.0 / 22-May-17817.95 / 04-May-175432 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 647.65580.5 / 24-May-17704.0 / 12-May-1750301 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 245.9244.15 / 29-May-17267.3 / 02-May-1750992 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 1884.01801.25 / 24-May-172048.7 / 08-May-17489 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 119.45115.5 / 22-May-17129.9 / 15-May-1759743 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 319.9301.0 / 23-May-17347.9 / 18-May-17121 K View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 130.0118.3 / 25-May-17141.4 / 12-May-17332 K View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 176.55162.2 / 03-May-17192.05 / 16-May-172755 K View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 102.491.0 / 24-May-17111.4 / 09-May-17906 K View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 306.7302.4 / 24-May-17333.7 / 03-May-17303 K View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 809.95801.0 / 23-May-17881.5 / 02-May-17174 K View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 28.4828.43 / 29-May-1731.0 / 11-May-173261 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 337.95334.0 / 29-May-17367.9 / 09-May-1771338 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1374.41305.0 / 04-May-171496.55 / 22-May-1731629 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 264.7250.0 / 25-May-17288.25 / 10-May-17125 K View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 888.8875.0 / 29-May-17968.0 / 16-May-17234 K View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 26.324.6 / 12-May-1728.65 / 23-May-1769210 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 796.8741.0 / 24-May-17868.0 / 08-May-1722873 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 779.3741.0 / 02-May-17849.0 / 02-May-1721583 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 63.662.75 / 25-May-1769.3 / 02-May-1793382 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 268.4253.05 / 23-May-17292.55 / 17-May-1731132 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 294.95275.0 / 23-May-17321.5 / 19-May-17274 K View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 63.357.0 / 23-May-1769.0 / 09-May-17143 K View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 455.85417.05 / 25-May-17497.0 / 12-May-17981 K View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 528.1510.0 / 12-May-17576.0 / 05-May-1716877 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 156.4148.4 / 02-May-17170.6 / 17-May-17860 K View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.651.6 / 29-May-171.8 / 15-May-1730727 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 83.576.2 / 24-May-1791.1 / 16-May-17857 K View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 204.75199.85 / 23-May-17223.4 / 16-May-1744270 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 691.95667.0 / 18-May-17755.0 / 19-May-173850 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 155.8144.6 / 23-May-17170.0 / 10-May-17988 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 86.185.0 / 02-May-1794.0 / 15-May-1771230 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 269.65256.15 / 24-May-17294.45 / 26-May-17135 K View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 89.783.3 / 23-May-1797.95 / 16-May-172090 K View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 288.3272.0 / 03-May-17315.0 / 10-May-1797123 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3566.23476.0 / 29-May-173898.0 / 16-May-1731083 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 200.05192.65 / 03-May-17218.7 / 17-May-17231 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Page Industries PAGEIND TEXTILE PRODUCTS 14310.613841.5 / 23-May-1715645.0 / 16-May-178583 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 58.852.0 / 25-May-1764.3 / 17-May-178415 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 294.45271.7 / 22-May-17322.0 / 16-May-17168 K View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 126.05121.3 / 24-May-17137.85 / 04-May-17236 K View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 799.55765.0 / 25-May-17874.4 / 03-May-1713457 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 127.187.9 / 03-May-17139.0 / 23-May-17232 K View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 295.75290.15 / 23-May-17323.45 / 02-May-1785265 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 107.393.15 / 23-May-17117.35 / 17-May-171594 K View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 364.55358.4 / 26-May-17398.7 / 17-May-17141 K View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 396.75391.5 / 18-May-17434.0 / 02-May-17111 K View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 526.45520.35 / 23-May-17575.95 / 19-May-1714375 View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7494.27316.0 / 03-May-178199.0 / 16-May-179626 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 928.65835.6 / 23-May-171016.0 / 08-May-1749259 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 75.8572.0 / 25-May-1783.0 / 02-May-176236 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 89.178.5 / 24-May-1797.5 / 12-May-1715246 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 228.45219.2 / 24-May-17250.0 / 11-May-172013 K View Other Patterns
Precision Wires India PRECWIRE METALS 135.65126.15 / 25-May-17148.45 / 09-May-1729185 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1703.751690.55 / 23-May-171865.0 / 16-May-171654 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 13.212.7 / 24-May-1714.45 / 15-May-1724835 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1155.21052.0 / 02-May-171264.8 / 19-May-1713230 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 490.1454.45 / 02-May-17536.7 / 16-May-1710177 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 395.15377.0 / 23-May-17432.85 / 10-May-17195 K View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 766.8685.0 / 25-May-17840.0 / 10-May-1731207 View Other Patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4061.253706.8 / 10-May-174449.0 / 03-May-174968 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 608.25580.95 / 23-May-17666.5 / 04-May-17455 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 126.85123.2 / 24-May-17139.0 / 19-May-17535 K View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 560.3531.05 / 05-May-17614.0 / 16-May-1762838 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 858.35805.7 / 24-May-17941.0 / 17-May-17452 K View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 1090.85955.05 / 02-May-171196.0 / 15-May-1752453 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1213.051196.3 / 26-May-171330.0 / 11-May-17717 K View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2233.952151.0 / 29-May-172450.0 / 11-May-17524 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2392.852156.95 / 02-May-172624.45 / 15-May-17180 K View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 81.5578.2 / 02-May-1789.45 / 15-May-171553 K View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 385.05369.7 / 23-May-17422.4 / 10-May-17123 K View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 149.4120.0 / 05-May-17163.9 / 17-May-1764760 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 243.1228.75 / 24-May-17266.7 / 23-May-1776642 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 79.277.0 / 23-May-1786.9 / 02-May-1758701 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2058.82025.0 / 25-May-172259.0 / 17-May-1727906 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1570.91525.45 / 25-May-171723.95 / 02-May-177902 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 213.15202.3 / 24-May-17234.0 / 02-May-1753828 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 707.7685.4 / 24-May-17777.0 / 10-May-1734753 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 15.312.15 / 04-May-1716.8 / 29-May-17132 K View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 36.1535.45 / 19-May-1739.7 / 11-May-17521 K View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.053.0 / 29-May-173.35 / 12-May-17331 K View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 540.7513.05 / 02-May-17593.9 / 18-May-17145 K View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 2017.851876.0 / 02-May-172216.45 / 12-May-17655 K View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 249.4232.35 / 25-May-17273.95 / 05-May-17201 K View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 16.7516.55 / 25-May-1718.4 / 16-May-17665 K View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 131.95121.5 / 05-May-17144.95 / 10-May-171231 K View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 459.65430.55 / 24-May-17505.0 / 02-May-1724568 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 512.9416.0 / 25-May-17563.55 / 29-May-17798 K View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4022.53988.0 / 29-May-174420.0 / 02-May-173446 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 132.4125.8 / 03-May-17145.5 / 18-May-17549 K View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 600.3570.0 / 24-May-17659.8 / 04-May-173288 View Other Patterns
V-Mart Retail VMART RETAIL 970.75921.05 / 25-May-171067.0 / 10-May-1740226 View Other Patterns
ICRA Ltd. ICRA FINANCE 4039.34030.0 / 29-May-174439.95 / 12-May-174758 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1623.91170.2 / 11-May-171785.0 / 24-May-17452 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 367.55365.0 / 29-May-17404.05 / 02-May-17123 K View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 599.3495.0 / 08-May-17659.0 / 24-May-1710080 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 306.5279.05 / 25-May-17337.05 / 03-May-1755840 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1460.31425.0 / 23-May-171605.95 / 18-May-17114 K View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 136.35132.1 / 16-May-17149.95 / 12-May-172734 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1032.0985.25 / 25-May-171135.0 / 02-May-17260 K View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 586.45572.25 / 26-May-17645.0 / 08-May-1727129 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1197.951154.05 / 24-May-171317.7 / 17-May-17171 K View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 37.522.35 / 02-May-1741.25 / 23-May-17957 K View Other Patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 374.5352.25 / 19-May-17412.0 / 23-May-1744265 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 609.0554.8 / 23-May-17670.0 / 26-May-1730716 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 387.85366.1 / 23-May-17426.9 / 03-May-17130 K View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1710.01679.0 / 19-May-171882.2 / 04-May-173207 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 40.636.55 / 19-May-1744.7 / 02-May-17931 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 1784.351702.1 / 24-May-171964.95 / 02-May-171618 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1105.851083.45 / 25-May-171218.0 / 05-May-171281 K View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 85.678.5 / 05-May-1794.3 / 17-May-171066 K View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 220.3180.0 / 24-May-17242.7 / 26-May-1731934 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 223.25213.45 / 23-May-17246.0 / 17-May-17898 K View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 2745.052565.25 / 23-May-173025.0 / 03-May-17870 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 421.85375.0 / 24-May-17465.0 / 04-May-17234 K View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 70.7561.25 / 25-May-1778.0 / 05-May-1731123 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 3.93.75 / 23-May-174.3 / 03-May-17189 K View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 127.3119.35 / 23-May-17140.4 / 05-May-173450 K View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 188.2153.1 / 02-May-17207.6 / 22-May-17245 K View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 173.85170.0 / 24-May-17191.8 / 02-May-1793302 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 108.75104.45 / 23-May-17120.0 / 05-May-1717071 K View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 40.5535.35 / 05-May-1744.75 / 16-May-172377 K View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 55.2552.1 / 24-May-1761.0 / 11-May-17236 K View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 251.5239.05 / 05-May-17277.7 / 17-May-1774868 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1536.31401.65 / 29-May-171696.95 / 23-May-17184 K View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 27.726.15 / 25-May-1730.6 / 02-May-1731286 View Other Patterns
CL Educate Ltd. CLEDUCATE MISCELLANEOUS 425.45410.0 / 23-May-17470.0 / 11-May-1713875 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 34.8532.0 / 23-May-1738.5 / 17-May-17513 K View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 16.6515.7 / 02-May-1718.4 / 17-May-171201 K View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 74.262.55 / 03-May-1782.0 / 29-May-17579 K View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 750.0709.0 / 24-May-17829.0 / 16-May-1715081 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3926.03650.0 / 25-May-174340.0 / 04-May-1710663 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.311.5 / 26-May-1713.6 / 16-May-175732 View Other Patterns
DSPC DPSCLTD POWER 39.737.25 / 29-May-1743.9 / 02-May-1768630 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 347.4332.3 / 23-May-17384.2 / 17-May-17125 K View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 926.0920.1 / 29-May-171024.1 / 15-May-1720183 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 327.8323.9 / 03-May-17362.55 / 11-May-173781 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gujarat State Petronet Ltd. GSPL GAS 170.1169.2 / 29-May-17188.15 / 03-May-17472 K View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1464.51393.2 / 08-May-171620.0 / 10-May-17190 K View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 124.55115.55 / 02-May-17137.8 / 12-May-17474 K View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 36.6533.1 / 23-May-1740.55 / 09-May-171442 K View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 793.85763.25 / 02-May-17878.4 / 11-May-17351 K View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 420.2395.5 / 23-May-17465.0 / 09-May-1713910 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1472.851397.05 / 22-May-171630.0 / 02-May-17208 K View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2620.02445.2 / 23-May-172899.95 / 04-May-17147 K View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 87.4581.1 / 02-May-1796.8 / 17-May-17883 K View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 370.35352.1 / 29-May-17409.95 / 02-May-176419 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 410.95387.2 / 23-May-17454.9 / 03-May-172415 K View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 320.25310.0 / 24-May-17354.5 / 16-May-179298 View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1290.91240.0 / 24-May-171429.0 / 09-May-1717497 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 24.7523.1 / 23-May-1727.4 / 16-May-1729531 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 414.6332.2 / 23-May-17459.0 / 29-May-1729142 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 119.0115.75 / 24-May-17131.75 / 05-May-17115 K View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 119.45113.15 / 25-May-17132.25 / 16-May-17453 K View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 438.0431.0 / 25-May-17484.95 / 04-May-17159 K View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 108.296.25 / 24-May-17119.8 / 16-May-1750539 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 77.363.3 / 03-May-1785.6 / 22-May-1750412 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 128.95120.1 / 23-May-17142.8 / 18-May-172280 K View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 211.75198.15 / 24-May-17234.5 / 18-May-17116 K View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 232.0219.95 / 24-May-17256.95 / 24-May-17856 View Other Patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 47.444.8 / 24-May-1752.5 / 02-May-17345 K View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 974.0965.7 / 09-May-171079.0 / 02-May-17629 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 175.75171.2 / 29-May-17194.75 / 03-May-176974 K View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 848.9815.5 / 24-May-17940.8 / 10-May-178923 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 43.7541.7 / 24-May-1748.5 / 02-May-17300 K View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 849.8783.0 / 05-May-17942.15 / 16-May-1716521 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 362.45352.0 / 24-May-17401.95 / 05-May-17107 K View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 253.35224.0 / 11-May-17281.0 / 18-May-1716173 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 1820.151809.0 / 24-May-172018.95 / 02-May-1730345 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 711.85671.35 / 02-May-17790.0 / 18-May-174634 View Other Patterns
State Bank of India SBIN BANKS 284.0281.65 / 24-May-17315.3 / 19-May-1717997 K View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 62.658.05 / 25-May-1769.5 / 04-May-1784307 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 145.4140.2 / 24-May-17161.45 / 02-May-171576 K View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1027.85995.0 / 29-May-171141.4 / 04-May-1722409 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 304.35270.0 / 02-May-17338.0 / 11-May-1762415 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 192.65170.0 / 24-May-17214.0 / 16-May-17130 K View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 359.9343.95 / 12-May-17399.8 / 04-May-1733810 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 1148.45996.0 / 03-May-171275.9 / 23-May-1732308 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3418.43371.5 / 29-May-173799.5 / 15-May-17139 K View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 58.7555.6 / 05-May-1765.3 / 22-May-1716413 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 135.75127.35 / 10-May-17150.9 / 11-May-1715220 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 652.2635.0 / 29-May-17725.0 / 19-May-1727205 View Other Patterns
NLC India Ltd. NLCINDIA POWER 100.5595.0 / 25-May-17111.8 / 10-May-17120 K View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 84.7580.95 / 24-May-1794.25 / 18-May-1724603 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 529.95516.45 / 25-May-17589.5 / 02-May-17452 K View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 314.55302.25 / 24-May-17350.0 / 11-May-1777128 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 152.6145.1 / 25-May-17169.9 / 02-May-1715617 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Rana Sugars RANASUG SUGAR 9.258.85 / 25-May-1710.3 / 03-May-17615 K View Other Patterns
City Union Bank Ltd. CUB BANKS 165.2161.75 / 02-May-17184.0 / 15-May-17692 K View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 205.6203.2 / 04-May-17229.0 / 18-May-17206 K View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 11.8511.5 / 25-May-1713.2 / 02-May-17128 K View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 310.6298.0 / 29-May-17346.0 / 03-May-1711933 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 46.545.1 / 23-May-1751.8 / 02-May-176070 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 205.55200.1 / 24-May-17229.0 / 16-May-1764291 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 135.95130.15 / 09-May-17151.5 / 19-May-17296 K View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 55.053.45 / 25-May-1761.3 / 04-May-1740365 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 248.45242.9 / 29-May-17277.0 / 16-May-17160 K View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 30.8525.15 / 03-May-1734.4 / 15-May-17296 K View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2645.252457.0 / 05-May-172949.9 / 15-May-17299 K View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 80.0576.0 / 05-May-1789.3 / 22-May-17463 K View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 185.5172.1 / 24-May-17207.0 / 03-May-1749508 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 4061.34045.0 / 29-May-174533.1 / 16-May-17223 K View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 80.062.0 / 08-May-1789.3 / 18-May-17603 K View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4411.254180.5 / 23-May-174925.0 / 02-May-1710591 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 404.55395.95 / 24-May-17451.7 / 17-May-17128 K View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 402.95382.75 / 25-May-17449.95 / 10-May-1797482 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 78.876.25 / 25-May-1788.0 / 09-May-1718432 View Other Patterns
KEI Industries Ltd. KEI CABLES - TELECOM 213.05198.0 / 25-May-17238.0 / 11-May-17280 K View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 5661.45380.0 / 23-May-176324.7 / 03-May-172205 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 55.0554.85 / 25-May-1761.5 / 03-May-17378 K View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 149.4143.85 / 24-May-17166.95 / 02-May-172182 K View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 93.693.05 / 24-May-17104.6 / 03-May-1741177 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
FDC Ltd. FDC PHARMACEUTICALS 179.0171.0 / 25-May-17200.05 / 02-May-1743815 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.71.6 / 19-May-171.9 / 10-May-1712784 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.8541.05 / 25-May-1747.9 / 11-May-1786136 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 36.0522.75 / 05-May-1740.3 / 11-May-1783114 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 115.35107.0 / 23-May-17128.95 / 29-May-17270 K View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 47.445.75 / 29-May-1753.0 / 03-May-1747772 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 86.2582.0 / 25-May-1796.5 / 08-May-1733207 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 717.15678.65 / 04-May-17802.4 / 19-May-1725167 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 12.612.1 / 24-May-1714.1 / 08-May-1738775 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 30.6529.0 / 08-May-1734.3 / 09-May-17519 K View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 68.3567.0 / 23-May-1776.5 / 04-May-1710497 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 124.85121.7 / 23-May-17139.75 / 03-May-1771570 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 243.0215.05 / 25-May-17272.05 / 02-May-178723 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 20.0518.55 / 26-May-1722.45 / 05-May-1717057 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 111.9102.5 / 19-May-17125.3 / 09-May-17262 K View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 350.02345.0 / 24-May-17391.99 / 05-May-1712600 View Other Patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4427.54094.45 / 25-May-174958.85 / 17-May-1718362 View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 30.428.95 / 24-May-1734.05 / 04-May-172063 K View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 52.8550.1 / 24-May-1759.2 / 19-May-1743442 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 35.2532.55 / 09-May-1739.5 / 17-May-1717134 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 377.95344.0 / 23-May-17423.6 / 05-May-17210 K View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 191.1190.0 / 29-May-17214.2 / 05-May-1751858 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 26.8521.55 / 03-May-1730.1 / 04-May-17447 K View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1806.251751.0 / 23-May-172025.0 / 04-May-179693 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1220.51162.05 / 09-May-171368.4 / 16-May-1729126 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Career Point CAREERP COMPUTERS - SOFTWARE 103.9102.0 / 05-May-17116.5 / 17-May-1739780 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 141.8127.2 / 26-May-17159.0 / 02-May-1743931 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 75.3570.5 / 25-May-1784.5 / 08-May-1784725 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 308.5290.35 / 25-May-17346.0 / 11-May-176748 View Other Patterns
TIL TIL ENGINEERING 344.4322.0 / 04-May-17386.35 / 08-May-1781418 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 32.7530.4 / 24-May-1736.75 / 02-May-17141 K View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 503.15500.0 / 24-May-17564.9 / 02-May-1784903 View Other Patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 267.15255.5 / 25-May-17299.95 / 11-May-175266 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 137.6128.75 / 24-May-17154.5 / 02-May-17113 K View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.252.65 / 26-May-173.65 / 04-May-1710399 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 51.8545.6 / 23-May-1758.25 / 10-May-171047 K View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 60.2554.1 / 02-May-1767.7 / 17-May-171620 K View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 70.368.3 / 24-May-1779.0 / 09-May-1716957 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 88.084.75 / 24-May-1798.9 / 18-May-17476 K View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 157.4142.75 / 23-May-17176.9 / 26-May-1726838 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 112.9597.3 / 24-May-17126.95 / 29-May-17865 K View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 279.35259.0 / 26-May-17314.0 / 04-May-1721565 View Other Patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 72.9563.65 / 23-May-1782.0 / 17-May-1759521 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 229.45212.4 / 02-May-17257.95 / 15-May-17185 K View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 301.85295.0 / 24-May-17339.35 / 02-May-17129 K View Other Patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 131.0125.0 / 24-May-17147.3 / 10-May-17890 K View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 495.25493.0 / 29-May-17556.9 / 02-May-176769 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 65.062.55 / 26-May-1773.1 / 02-May-1711957 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 61.9560.3 / 25-May-1769.7 / 18-May-17141 K View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 98.2187.6 / 05-May-17110.5 / 05-May-171109 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 63.159.15 / 24-May-1771.0 / 17-May-172020 K View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 333.0317.05 / 23-May-17374.7 / 17-May-173607 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 235.4228.8 / 24-May-17264.9 / 05-May-1753951 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 91.788.0 / 24-May-17103.2 / 03-May-1729559 View Other Patterns
CESC Ltd. CESC POWER 889.55807.05 / 18-May-171001.4 / 16-May-171519 K View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 469.0446.55 / 19-May-17528.0 / 10-May-1714762 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 86.9582.1 / 23-May-1797.9 / 10-May-173173 K View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 19.0518.9 / 23-May-1721.45 / 22-May-17122 K View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 93.288.45 / 25-May-17105.0 / 17-May-1757536 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 103.85102.2 / 29-May-17117.0 / 19-May-1740332 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 403.85395.5 / 25-May-17455.0 / 03-May-1718066 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 225.65217.25 / 24-May-17254.25 / 03-May-173845 K View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 53.2552.65 / 24-May-1760.0 / 04-May-17197 K View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 62.6557.65 / 24-May-1770.6 / 10-May-17292 K View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 240.25233.05 / 24-May-17270.85 / 08-May-174171 K View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 31.428.1 / 24-May-1735.4 / 11-May-1748275 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 254.55243.95 / 23-May-17287.0 / 02-May-1753967 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 439.0421.0 / 24-May-17495.0 / 10-May-1744693 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1344.651321.55 / 24-May-171516.2 / 09-May-175911 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 352.0349.4 / 29-May-17396.95 / 02-May-1766259 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 540.0502.95 / 24-May-17609.0 / 09-May-171366 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 70.6567.5 / 24-May-1779.7 / 09-May-1769775 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.454.8 / 04-May-176.15 / 29-May-17322 K View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 103.1590.95 / 02-May-17116.4 / 12-May-172797 K View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 209.75195.0 / 23-May-17236.7 / 02-May-1781710 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 58.3556.2 / 25-May-1765.85 / 10-May-1710354 K View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 41.9539.7 / 23-May-1747.35 / 02-May-17444 K View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 68.3559.5 / 25-May-1777.15 / 17-May-1760905 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 265.75258.2 / 24-May-17300.0 / 16-May-171017 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 231.9217.0 / 24-May-17261.8 / 12-May-17187 K View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 182.45169.45 / 23-May-17206.0 / 09-May-17305 K View Other Patterns
KSK Energy Ventures Ltd KSK POWER 10.059.2 / 12-May-1711.35 / 19-May-17616 K View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 30.529.0 / 26-May-1734.45 / 08-May-171630 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 432.85430.0 / 29-May-17489.0 / 03-May-1735183 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 885.05875.0 / 29-May-17999.9 / 02-May-171312 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 269.95243.1 / 23-May-17305.0 / 17-May-17130 K View Other Patterns
Jocil JOCIL MISCELLANEOUS 157.5156.0 / 29-May-17177.95 / 11-May-173904 View Other Patterns
Ausom Enterprise AUSOMENT PACKAGING 24.621.2 / 26-May-1727.8 / 10-May-172318 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 393.7381.0 / 24-May-17444.95 / 04-May-17119 K View Other Patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 377.6364.0 / 24-May-17426.85 / 11-May-171840 K View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 316.0296.15 / 23-May-17357.4 / 10-May-1727741 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 440.2411.05 / 02-May-17497.9 / 08-May-1724651 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 19.4517.55 / 25-May-1722.0 / 02-May-1720657 View Other Patterns
BF Investment BFINVEST FINANCE 157.7145.95 / 23-May-17178.4 / 03-May-1743949 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 239.45234.1 / 18-May-17270.9 / 10-May-1745833 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 494.45457.65 / 03-May-17559.4 / 18-May-1730512 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 81.5577.0 / 23-May-1792.3 / 09-May-171447 K View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 569.5532.65 / 29-May-17644.7 / 11-May-17937 K View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 57.1553.15 / 24-May-1764.7 / 17-May-174054 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 138.65132.5 / 24-May-17157.0 / 09-May-17132 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 135.9133.0 / 24-May-17153.9 / 02-May-17831 K View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 74.773.5 / 24-May-1784.6 / 08-May-1736195 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 242.45214.05 / 23-May-17274.6 / 03-May-173533 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 205.4200.05 / 25-May-17232.65 / 02-May-1772928 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 505.35480.2 / 26-May-17572.45 / 15-May-171540 K View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 105.0598.0 / 23-May-17119.0 / 05-May-17102 K View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 58.757.5 / 25-May-1766.5 / 10-May-1730271 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 106.8105.0 / 26-May-17121.0 / 03-May-1758200 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 227.75224.55 / 23-May-17258.05 / 09-May-17511 K View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 74.7563.5 / 05-May-1784.7 / 23-May-171066 K View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 474.7460.5 / 24-May-17537.9 / 11-May-175790 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 81.079.25 / 29-May-1791.8 / 17-May-17278 K View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 139.4135.8 / 24-May-17158.0 / 02-May-17511 K View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 636.85625.0 / 23-May-17722.0 / 10-May-17100 K View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 163.0160.2 / 16-May-17184.8 / 03-May-172599 K View Other Patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 134.95120.1 / 23-May-17153.0 / 05-May-17105 K View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 39.9536.55 / 23-May-1745.3 / 03-May-17593 K View Other Patterns
PTC India Ltd. PTC POWER 92.888.55 / 24-May-17105.25 / 10-May-172344 K View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 46.944.5 / 29-May-1753.2 / 04-May-175477 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 389.55341.4 / 23-May-17441.9 / 04-May-1782539 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1672.51510.5 / 02-May-171897.45 / 17-May-171268 K View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 40.535.55 / 24-May-1745.95 / 02-May-1753145 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 696.2669.4 / 24-May-17790.0 / 17-May-1739306 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 148.0140.4 / 23-May-17167.95 / 12-May-17334 K View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 154.7148.1 / 24-May-17175.6 / 16-May-1743137 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 364.6363.6 / 29-May-17414.0 / 10-May-1722128 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 35.434.3 / 24-May-1740.2 / 04-May-17183 K View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 501.9479.4 / 24-May-17570.0 / 22-May-1743802 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 292.1278.0 / 24-May-17331.8 / 16-May-1759338 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 197.1195.65 / 29-May-17223.9 / 09-May-177043 K View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 281.25250.0 / 19-May-17319.5 / 10-May-17189 K View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 189.6178.95 / 24-May-17215.4 / 04-May-17332 K View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1123.751114.0 / 29-May-171276.8 / 02-May-1710003 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 830.4812.05 / 02-May-17943.6 / 04-May-1740790 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 606.0582.3 / 24-May-17688.7 / 02-May-175782 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 128.45124.45 / 29-May-17146.0 / 11-May-1778351 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 383.55349.1 / 02-May-17436.0 / 18-May-17356 K View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 239.25234.2 / 29-May-17272.0 / 10-May-176172 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 689.7685.0 / 29-May-17784.2 / 12-May-1722981 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 265.1257.4 / 24-May-17301.45 / 17-May-17131 K View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 457.25392.0 / 02-May-17520.0 / 15-May-1729235 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 311.25294.25 / 04-May-17354.0 / 10-May-17365 K View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 231.05222.6 / 29-May-17262.8 / 02-May-1756200 View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 102.8694.01 / 05-May-17117.0 / 17-May-171435 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 157.8148.1 / 02-May-17179.5 / 16-May-1716994 K View Other Patterns
Industrial Investment Trust IITL FINANCE 73.873.0 / 29-May-1783.95 / 03-May-17273 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 205.7190.3 / 23-May-17234.0 / 16-May-1721855 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 238.85226.85 / 25-May-17271.75 / 02-May-172477 K View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2425.852380.35 / 29-May-172760.0 / 17-May-17381 K View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 170.4163.85 / 16-May-17193.9 / 02-May-17140 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 470.1450.0 / 24-May-17535.0 / 15-May-1714924 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 111.4106.55 / 02-May-17126.8 / 11-May-1715241 K View Other Patterns
SPML Infra SPMLINFRA CONSTRUCTION 111.495.0 / 25-May-17126.8 / 16-May-1765288 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 132.65127.2 / 24-May-17151.0 / 17-May-1740848 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 111.6593.4 / 24-May-17127.1 / 16-May-17223 K View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 78.075.35 / 04-May-1788.8 / 19-May-17138 K View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 168.55144.05 / 05-May-17191.9 / 22-May-17605 K View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 62.859.85 / 24-May-1771.5 / 17-May-1727174 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 53.0550.2 / 24-May-1760.4 / 02-May-175950 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 1909.21901.1 / 24-May-172174.0 / 03-May-173754 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1426.551403.8 / 24-May-171625.0 / 02-May-1736977 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 482.7471.05 / 25-May-17550.0 / 12-May-1711746 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 154.2152.4 / 25-May-17175.7 / 17-May-172749 K View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 409.8380.55 / 23-May-17466.95 / 02-May-1790655 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 454.9441.25 / 11-May-17518.35 / 02-May-17195 K View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.152.05 / 08-May-172.45 / 17-May-173361 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 79.8576.9 / 24-May-1791.0 / 09-May-17118 K View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 109.096.4 / 24-May-17124.25 / 16-May-17133 K View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 175.45175.0 / 25-May-17200.0 / 10-May-1767507 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 76.6575.45 / 25-May-1787.4 / 02-May-17619 K View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 270.1180.35 / 12-May-17308.0 / 26-May-1742409 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 57.647.6 / 23-May-1765.7 / 29-May-171899 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 62.5554.0 / 24-May-1771.35 / 04-May-1760938 View Other Patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 983.55826.0 / 02-May-171122.0 / 18-May-17234 K View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 458.45449.0 / 26-May-17523.0 / 04-May-176301 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kotak NV 20 ETF - Regular Plan KOTAKNV20 FINANCE 42.2538.51 / 25-May-1748.2 / 26-May-1712180 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 236.6226.42 / 03-May-17270.0 / 26-May-172893 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 194.4187.5 / 25-May-17221.9 / 05-May-17176 K View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 10.65.9 / 11-May-1712.1 / 18-May-174676 K View Other Patterns
Max India MAXINDIA MISCELLANEOUS 143.05141.55 / 29-May-17163.3 / 02-May-17399 K View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 130.85121.6 / 24-May-17149.4 / 03-May-1742518 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 150.2141.6 / 24-May-17171.5 / 02-May-17296 K View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 148.6143.0 / 25-May-17169.7 / 02-May-17141 K View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 29.5528.2 / 23-May-1733.75 / 02-May-17143 K View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 62.661.0 / 29-May-1771.5 / 17-May-172989 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 109.299.75 / 05-May-17124.75 / 16-May-17289 K View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 371.85359.15 / 23-May-17424.9 / 10-May-17648 K View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.350.3 / 25-May-170.4 / 29-May-17118 K View Other Patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 37.130.8 / 03-May-1742.4 / 12-May-17310 K View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 306.1199.5 / 04-May-17349.95 / 23-May-17382 K View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 75.173.25 / 25-May-1785.9 / 16-May-1722378 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 22.2518.6 / 25-May-1725.45 / 19-May-1758376 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 262.1257.0 / 02-May-17299.8 / 04-May-17772 K View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 62.961.75 / 24-May-1771.95 / 18-May-17972 K View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 111.45107.05 / 24-May-17127.5 / 12-May-1712781 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 563.8541.0 / 03-May-17645.0 / 10-May-17232 K View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 121.5120.2 / 29-May-17139.0 / 04-May-17121 K View Other Patterns
Xpro India XPROINDIA PACKAGING 47.0545.7 / 25-May-1753.85 / 03-May-1717576 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 143.45133.0 / 25-May-17164.2 / 15-May-17541 K View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 117.85116.2 / 29-May-17134.9 / 11-May-1722365 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 459.7433.6 / 25-May-17526.3 / 11-May-171523 K View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 117.9104.8 / 02-May-17135.0 / 12-May-17154 K View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 212.0197.0 / 17-May-17243.0 / 15-May-17253 K View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 712.85651.0 / 24-May-17817.55 / 15-May-174049 K View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 91.985.0 / 29-May-17105.4 / 15-May-1715395 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 22.120.15 / 24-May-1725.35 / 11-May-172498 K View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 22.121.6 / 26-May-1725.35 / 03-May-174358 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 288.55280.0 / 23-May-17331.0 / 02-May-177482 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 314.7282.2 / 19-May-17361.0 / 11-May-17510 K View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1324.81300.0 / 25-May-171520.0 / 16-May-1736833 View Other Patterns
SJVN Ltd. SJVN POWER 31.830.1 / 23-May-1736.5 / 04-May-17676 K View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 50.3546.2 / 24-May-1757.8 / 15-May-17108 K View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 574.9565.0 / 26-May-17660.0 / 05-May-175286 View Other Patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 76.671.65 / 24-May-1787.95 / 03-May-1737116 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 44.240.0 / 24-May-1750.75 / 02-May-17427 K View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 44.242.8 / 24-May-1750.75 / 15-May-171774 K View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 1981.31779.05 / 23-May-172275.0 / 11-May-1779322 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1438.31376.25 / 23-May-171651.8 / 02-May-172997 K View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 867.15818.15 / 23-May-17996.0 / 05-May-1757724 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1394.61345.0 / 25-May-171602.0 / 08-May-1715510 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 170.45165.0 / 24-May-17195.8 / 02-May-17142 K View Other Patterns
The Grob Tea Company Ltd. GROBTEA TEA AND COFFEE 322.05285.5 / 22-May-17369.95 / 11-May-17284 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 47.043.25 / 24-May-1754.0 / 02-May-1749245 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 138.35133.2 / 24-May-17159.0 / 29-May-175226 View Other Patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 151.7140.0 / 24-May-17174.35 / 11-May-17262 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 389.6384.4 / 25-May-17448.0 / 08-May-17171 K View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.03.75 / 26-May-174.6 / 03-May-17107 K View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 280.3260.0 / 23-May-17322.7 / 04-May-17688 K View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 38.036.15 / 23-May-1743.75 / 11-May-171149 K View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 79.8577.7 / 26-May-1791.95 / 10-May-174840 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 32.031.3 / 24-May-1736.85 / 19-May-17267 K View Other Patterns
NMDC Ltd. NMDC MINING 113.15112.15 / 26-May-17130.3 / 03-May-172751 K View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 208.65208.1 / 29-May-17240.3 / 10-May-1713984 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 571.2542.25 / 23-May-17658.0 / 10-May-1788972 View Other Patterns
Wendt (India) WENDT ABRASIVES 2180.152059.95 / 08-May-172511.95 / 18-May-17755 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 407.7395.0 / 02-May-17470.0 / 19-May-1749146 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 54.354.0 / 29-May-1762.6 / 16-May-17523 K View Other Patterns
Indian Bank INDIANB BANKS 316.6309.05 / 23-May-17365.0 / 16-May-171472 K View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 16.3514.25 / 25-May-1718.85 / 02-May-1784182 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 44.0541.9 / 24-May-1750.8 / 03-May-17238 K View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 806.2760.0 / 24-May-17929.8 / 02-May-1737697 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 67.4562.3 / 02-May-1777.8 / 11-May-1770899 View Other Patterns
Avenue Supermarts Ltd. DMART RETAIL 714.8691.55 / 23-May-17824.5 / 08-May-171213 K View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 106.2102.4 / 24-May-17122.5 / 17-May-17625 K View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 593.15549.45 / 24-May-17684.2 / 11-May-17112 K View Other Patterns
Kanani Industries KANANIIND FINANCE 12.712.6 / 26-May-1714.65 / 03-May-1710179 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 43.333.0 / 02-May-1749.95 / 22-May-17210 K View Other Patterns
Sterling Tools STERTOOLS FASTNERS 249.55237.35 / 02-May-17287.9 / 15-May-1725001 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 134.35126.55 / 24-May-17155.0 / 09-May-1714743 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 285.15251.35 / 09-May-17329.0 / 22-May-1718240 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.650.6 / 29-May-170.75 / 16-May-17101 K View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 149.7137.0 / 23-May-17172.75 / 03-May-17451 K View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 75.270.6 / 25-May-1786.8 / 04-May-17123 K View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 684.25627.1 / 23-May-17789.8 / 10-May-17310 K View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 61.8560.3 / 05-May-1771.4 / 09-May-1713313 K View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 86.4574.6 / 24-May-1799.8 / 15-May-173936 K View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 62.3558.35 / 25-May-1772.0 / 02-May-17107 K View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17784.017010.0 / 24-May-1720538.0 / 15-May-1718851 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 81.280.05 / 25-May-1793.8 / 16-May-1795415 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 41.8538.05 / 04-May-1748.35 / 16-May-17225 K View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1608.91579.1 / 24-May-171859.0 / 17-May-17171 K View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 58.8557.0 / 24-May-1768.0 / 08-May-1720004 View Other Patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 512.7488.0 / 23-May-17592.5 / 04-May-17335 K View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1340.71279.05 / 23-May-171550.0 / 18-May-176653 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 573.35570.0 / 29-May-17663.0 / 02-May-172073 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 414.1410.1 / 25-May-17479.0 / 11-May-1723460 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 96.982.6 / 24-May-17112.1 / 02-May-176414 K View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 5.14.65 / 24-May-175.9 / 02-May-17102 K View Other Patterns
IVP Ltd IVP VANASPATI OIL 145.85135.5 / 25-May-17168.75 / 11-May-178638 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 397.35361.0 / 23-May-17459.8 / 05-May-1711180 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 28.9526.8 / 24-May-1733.5 / 10-May-1775990 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 86.8584.35 / 25-May-17100.5 / 19-May-17280 K View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 15.912.9 / 25-May-1718.4 / 04-May-17225 K View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 68.666.0 / 23-May-1779.4 / 12-May-1743460 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 86.176.85 / 18-May-1799.7 / 11-May-1738430 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 208.5202.15 / 24-May-17241.45 / 02-May-1745286 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 34.4532.2 / 25-May-1739.9 / 11-May-178549 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 844.3810.0 / 26-May-17977.95 / 16-May-1774661 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 90.3589.0 / 24-May-17104.7 / 03-May-17328 K View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 383.9367.0 / 23-May-17445.0 / 10-May-1774929 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 23.5519.65 / 05-May-1727.3 / 10-May-171936 K View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 20.6519.8 / 29-May-1723.95 / 04-May-1745742 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1296.751291.0 / 29-May-171504.0 / 02-May-174447 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 290.8288.0 / 23-May-17337.4 / 03-May-1718495 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 115.4110.0 / 24-May-17133.9 / 03-May-17701 K View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 688.55660.0 / 23-May-17799.0 / 10-May-17605 K View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 12.4511.3 / 25-May-1714.45 / 02-May-1719379 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 11.210.75 / 24-May-1713.0 / 08-May-17189 K View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 119.1599.5 / 03-May-17138.3 / 10-May-172258 K View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 695.5598.1 / 25-May-17807.3 / 03-May-17819 K View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 274.8232.5 / 25-May-17319.0 / 02-May-17105 K View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 25.3524.45 / 25-May-1729.45 / 11-May-1796496 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.43.25 / 26-May-173.95 / 04-May-176861 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 46.0541.5 / 23-May-1753.5 / 16-May-1795806 View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYET FINANCE 96.192.75 / 05-May-17111.65 / 26-May-172201 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 376.05358.1 / 26-May-17436.9 / 02-May-1744083 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 19.1518.45 / 25-May-1722.25 / 22-May-1762057 K View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 93.2591.0 / 24-May-17108.35 / 03-May-17226 K View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 117.5112.1 / 23-May-17136.7 / 04-May-1787026 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 56.8553.8 / 24-May-1766.15 / 04-May-17154 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.752.7 / 29-May-173.2 / 02-May-1714007 View Other Patterns
UFLEX Ltd. UFLEX PACKAGING 338.4336.3 / 29-May-17393.8 / 17-May-17347 K View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 410.7406.25 / 29-May-17478.0 / 02-May-1794179 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 474.6458.0 / 24-May-17552.5 / 05-May-171978 K View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 38.6532.1 / 02-May-1745.0 / 15-May-1755569 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 241.9238.75 / 29-May-17281.65 / 02-May-1744789 View Other Patterns
Menon Bearings MENONBE BEARINGS 70.7566.1 / 24-May-1782.4 / 02-May-1743212 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 42.842.6 / 25-May-1749.85 / 11-May-1757780 View Other Patterns
Times Guaranty TIMESGTY FINANCE 31.8531.55 / 29-May-1737.1 / 03-May-17563 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 68.5565.0 / 19-May-1779.9 / 03-May-1752927 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 53.7550.6 / 24-May-1762.65 / 03-May-17120 K View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 40.4538.2 / 24-May-1747.15 / 02-May-176390 K View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 235.65235.0 / 29-May-17274.7 / 12-May-1725601 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 83.4583.1 / 29-May-1797.3 / 02-May-1790935 View Other Patterns
Bank of Baroda BANKBARODA BANKS 173.65173.0 / 29-May-17202.5 / 05-May-1711447 K View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 148.35146.7 / 29-May-17173.0 / 02-May-1727854 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 62.562.1 / 29-May-1772.9 / 12-May-17129 K View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.21.1 / 24-May-171.4 / 05-May-17133 K View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.30.25 / 29-May-170.35 / 29-May-1713005 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 3.63.5 / 24-May-174.2 / 02-May-17967 K View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.33.15 / 29-May-173.85 / 02-May-1726430 View Other Patterns
PTL Enterprises PTL TYRES 43.742.6 / 23-May-1751.0 / 05-May-1770532 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 153.35148.6 / 24-May-17179.0 / 10-May-174839 K View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1263.551232.1 / 24-May-171475.0 / 03-May-172104 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 73.271.1 / 24-May-1785.45 / 17-May-17586 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nelcast NELCAST CASTINGS/FORGINGS 56.7556.3 / 29-May-1766.25 / 16-May-1785301 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 197.0192.0 / 25-May-17230.0 / 02-May-17664 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 196.1191.2 / 23-May-17228.95 / 03-May-174097 K View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 285.2262.0 / 25-May-17333.0 / 02-May-17241 K View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 188.3184.05 / 23-May-17220.0 / 11-May-1750947 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 77.877.4 / 29-May-1790.9 / 17-May-1733368 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 74.874.0 / 29-May-1787.4 / 02-May-17234 K View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 3998.053801.0 / 23-May-174671.75 / 02-May-17143 K View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 4.454.4 / 29-May-175.2 / 02-May-17192 K View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 198.5193.25 / 08-May-17232.0 / 15-May-1729994 View Other Patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 68.365.2 / 24-May-1779.85 / 02-May-178576 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 93.992.65 / 25-May-17109.8 / 02-May-1759939 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 75.468.0 / 25-May-1788.2 / 11-May-17106 K View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 123.0122.1 / 24-May-17143.9 / 16-May-17616 K View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 243.6234.0 / 25-May-17285.0 / 08-May-179919 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 239.3229.35 / 23-May-17280.0 / 18-May-17230 K View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 940.35925.0 / 29-May-171100.3 / 04-May-17447 K View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 218.65203.1 / 23-May-17255.9 / 16-May-17192 K View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 6.756.6 / 29-May-177.9 / 03-May-1749423 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 139.1106.55 / 02-May-17162.8 / 22-May-171753 K View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 12.610.3 / 25-May-1714.75 / 04-May-17115 K View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 81.781.7 / 29-May-1795.65 / 02-May-1736821 View Other Patterns
Capri Global Capital CGCL FINANCE 57.8554.5 / 23-May-1767.75 / 16-May-1738166 View Other Patterns
Transformers and Rectifiers India TRIL POWER 367.05365.0 / 29-May-17429.9 / 04-May-1726000 View Other Patterns
BS Ltd. BSLIMITED POWER 1.751.75 / 29-May-172.05 / 19-May-17654 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 490.35447.8 / 24-May-17574.45 / 02-May-1711702 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 936.0884.55 / 23-May-171096.8 / 03-May-17542 K View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1039.951020.85 / 24-May-171218.8 / 12-May-17838 K View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 78.478.0 / 29-May-1791.9 / 08-May-1749696 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 57.1556.3 / 25-May-1767.0 / 03-May-1714146 K View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 29.325.8 / 24-May-1734.35 / 02-May-17143 K View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 33.932.2 / 23-May-1739.75 / 15-May-17132 K View Other Patterns
DCM DCM TEXTILE PRODUCTS 130.3127.6 / 29-May-17152.8 / 17-May-17107 K View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 456.1450.0 / 29-May-17534.9 / 18-May-171212 K View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 420.15408.05 / 23-May-17492.8 / 03-May-1774657 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 22.2521.5 / 25-May-1726.1 / 18-May-1733985 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 96.393.4 / 02-May-17113.0 / 25-May-1763 View Other Patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.32.05 / 25-May-172.7 / 10-May-1722586 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 133.95131.75 / 29-May-17157.25 / 18-May-172166 K View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 534.9526.55 / 29-May-17627.95 / 03-May-1750890 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 49.2545.7 / 25-May-1757.85 / 04-May-17232 K View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 80.1577.7 / 24-May-1794.15 / 11-May-1774731 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 26.926.1 / 23-May-1731.6 / 03-May-1724587 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 50.044.4 / 05-May-1758.75 / 15-May-171930 K View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 210.2188.5 / 23-May-17247.0 / 12-May-17142 K View Other Patterns
SE Investments SEINV FINANCE 162.35151.05 / 29-May-17190.8 / 02-May-177932 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 295.2285.05 / 29-May-17347.0 / 02-May-1789829 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 70.9567.0 / 24-May-1783.4 / 15-May-17587 K View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 173.8168.15 / 25-May-17204.35 / 19-May-1777249 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 211.55200.0 / 24-May-17248.75 / 08-May-178342 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 155.9145.55 / 23-May-17183.4 / 16-May-1775137 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 243.1231.15 / 24-May-17286.0 / 11-May-1766279 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 167.1165.25 / 25-May-17196.6 / 02-May-17165 K View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 22.621.1 / 29-May-1726.6 / 02-May-1715698 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 9.69.25 / 25-May-1711.3 / 02-May-17407 K View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 17.517.05 / 25-May-1720.6 / 11-May-178120 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 739.15724.0 / 25-May-17870.2 / 25-May-1776606 View Other Patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.056.4 / 26-May-178.3 / 05-May-1714349 View Other Patterns
Nitco NITCO Ceramic & Granite 62.660.35 / 24-May-1773.7 / 16-May-17266 K View Other Patterns
Rane Madras RML AUTO ANCILLARIES 430.5423.1 / 29-May-17506.85 / 02-May-179514 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 379.45356.65 / 29-May-17446.9 / 16-May-172966 K View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 79.2575.8 / 25-May-1793.35 / 15-May-1711796 K View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 45.0642.33 / 09-May-1753.08 / 19-May-173798 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 77.569.65 / 24-May-1791.3 / 16-May-171181 K View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 151.55145.15 / 23-May-17178.55 / 04-May-17366 K View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 386.0376.2 / 23-May-17455.0 / 02-May-17117 K View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1219.851141.95 / 29-May-171438.1 / 02-May-17131 K View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 149.5139.0 / 23-May-17176.3 / 12-May-173149 K View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 166.2153.0 / 24-May-17196.0 / 03-May-17213 K View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 289.95280.5 / 29-May-17342.0 / 02-May-171308 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 945.95885.1 / 25-May-171116.45 / 02-May-171376 K View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 100.3595.0 / 25-May-17118.45 / 17-May-17189 K View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 156.55148.45 / 24-May-17184.8 / 10-May-17374 K View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 430.7400.0 / 23-May-17508.45 / 02-May-1710041 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 10.810.3 / 24-May-1712.75 / 04-May-17246 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 144.0142.25 / 03-May-17170.0 / 18-May-1729045 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 65.3562.7 / 16-May-1777.15 / 18-May-17720 K View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 116.0108.05 / 23-May-17136.95 / 02-May-1712292 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 461.05435.1 / 02-May-17544.5 / 05-May-1742053 View Other Patterns
MMTC Ltd. MMTC TRADING 59.155.55 / 25-May-1769.8 / 03-May-17834 K View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 124.1121.1 / 24-May-17146.6 / 19-May-1720710 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 65.7565.2 / 29-May-1777.7 / 22-May-17535 K View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 7.77.15 / 24-May-179.1 / 02-May-1764180 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 228.45225.0 / 25-May-17270.0 / 02-May-1734728 View Other Patterns
RBL Bank RBLBANK BANKS 508.15502.2 / 23-May-17600.9 / 03-May-171801 K View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 10.410.35 / 29-May-1712.3 / 03-May-174394 K View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 82.7581.3 / 24-May-1797.9 / 10-May-17328 K View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 175.7168.25 / 25-May-17207.9 / 15-May-17164 K View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 48.5547.35 / 24-May-1757.45 / 02-May-17992 K View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 534.05385.05 / 05-May-17631.95 / 22-May-17297 K View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 40.939.6 / 23-May-1748.4 / 02-May-17221 K View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 46.344.55 / 05-May-1754.8 / 16-May-171338 K View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 57.9557.05 / 26-May-1768.6 / 03-May-172157 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 102.45101.1 / 29-May-17121.3 / 04-May-173756 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 124.95120.0 / 23-May-17148.0 / 03-May-1752414 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 105.997.05 / 23-May-17125.45 / 04-May-1799915 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 379.85365.55 / 24-May-17450.0 / 17-May-17436 K View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 68.761.75 / 24-May-1781.4 / 10-May-1795015 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 265.2217.85 / 02-May-17314.3 / 12-May-17697 K View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 28.3527.6 / 25-May-1733.6 / 04-May-1718225 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.25.9 / 26-May-177.35 / 17-May-1713363 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 173.4163.3 / 24-May-17205.6 / 03-May-17130 K View Other Patterns
STEL Holdings STEL FINANCE 77.4573.0 / 24-May-1791.85 / 18-May-1739196 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 576.7549.2 / 24-May-17684.0 / 04-May-1767489 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 80.377.5 / 24-May-1795.25 / 02-May-17642 K View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 41.3541.0 / 29-May-1749.05 / 11-May-1721006 View Other Patterns
Canara Bank CANBK BANKS 350.6346.75 / 23-May-17416.0 / 05-May-175589 K View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 882.6875.0 / 29-May-171048.0 / 04-May-1717035 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 41.238.65 / 29-May-1748.95 / 02-May-1723545 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 23.6521.25 / 02-May-1728.1 / 10-May-17207 K View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 77.2570.1 / 29-May-1791.8 / 03-May-1781791 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 112.05111.45 / 24-May-17133.2 / 11-May-17884 K View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 789.2782.55 / 29-May-17938.3 / 03-May-1721281 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 44.4543.0 / 25-May-1752.85 / 02-May-1710819 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 5.554.8 / 24-May-176.6 / 03-May-1733502 View Other Patterns
Capital First CAPF FINANCE 684.5647.0 / 24-May-17814.0 / 10-May-17819 K View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 320.35310.25 / 24-May-17381.0 / 02-May-17113 K View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 27.726.6 / 25-May-1732.95 / 19-May-1779516 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 19.518.0 / 02-May-1723.2 / 16-May-17853 K View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 85.178.6 / 23-May-17101.25 / 02-May-1732246 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 19.218.3 / 24-May-1722.85 / 15-May-174250 K View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.23.95 / 24-May-175.0 / 02-May-172495 K View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 124.8117.0 / 02-May-17148.6 / 15-May-17163 K View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 8.658.15 / 23-May-1710.3 / 04-May-17530 K View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 869.15856.85 / 26-May-171035.0 / 02-May-176425 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 64.3562.4 / 18-May-1776.65 / 17-May-17135 K View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 17.2516.65 / 25-May-1720.55 / 08-May-1723443 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 243.4238.0 / 10-May-17290.05 / 02-May-1713306 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 192.35188.35 / 29-May-17229.4 / 17-May-17116 K View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 93.790.9 / 22-May-17111.8 / 02-May-17206 K View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 47.647.5 / 29-May-1756.8 / 22-May-1728863 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 121.4114.5 / 24-May-17144.9 / 08-May-17143 K View Other Patterns
BEML Ltd. BEML ENGINEERING 1180.851125.15 / 25-May-171409.45 / 02-May-17259 K View Other Patterns
Simplex Projects SIMPLEX CONSTRUCTION 30.8528.7 / 25-May-1736.85 / 11-May-175166 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 75.974.3 / 25-May-1790.7 / 02-May-17461 K View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 249.35210.0 / 12-May-17298.0 / 16-May-17303 K View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 18.4517.5 / 26-May-1722.05 / 11-May-1726593 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1333.751282.35 / 24-May-171594.0 / 18-May-17270 K View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 27.1526.8 / 29-May-1732.45 / 19-May-1737826 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 39.939.0 / 26-May-1747.7 / 15-May-173691 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 8.958.55 / 25-May-1710.7 / 02-May-1721765 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 189.45188.0 / 29-May-17226.5 / 04-May-17542 K View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 85.5577.2 / 25-May-17102.3 / 17-May-176386 K View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 572.0555.5 / 24-May-17684.0 / 05-May-1725621 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 14.814.25 / 24-May-1717.7 / 17-May-1722569 K View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 83.3583.0 / 24-May-1799.7 / 09-May-1714115 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 47.1545.0 / 26-May-1756.4 / 19-May-1735053 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 425.45414.1 / 24-May-17509.0 / 10-May-17309 K View Other Patterns
Viceroy Hotels VICEROY HOTELS 19.8519.0 / 23-May-1723.75 / 10-May-17152 K View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 682.0637.5 / 25-May-17816.0 / 05-May-17100 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 187.7178.25 / 23-May-17224.6 / 04-May-17385 K View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 384.85382.64 / 24-May-17460.7 / 12-May-172636 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.6529.5 / 24-May-1736.7 / 02-May-17531 K View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 59.554.15 / 24-May-1771.25 / 02-May-1728170 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 274.7273.0 / 29-May-17329.0 / 03-May-17175 K View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 781.45777.0 / 24-May-17936.0 / 02-May-171514 K View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 9.359.25 / 25-May-1711.2 / 17-May-17789 K View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 52.7551.9 / 29-May-1763.2 / 02-May-17428 K View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 83.4581.65 / 25-May-17100.0 / 03-May-174642 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 84.9582.0 / 24-May-17101.8 / 16-May-1721184 K View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 71.066.1 / 15-May-1785.1 / 18-May-17697 K View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 53.853.3 / 25-May-1764.5 / 05-May-1739906 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 13.813.3 / 03-May-1716.55 / 05-May-1748845 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 28.3528.0 / 29-May-1734.0 / 02-May-17657 K View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 19.5518.95 / 29-May-1723.45 / 04-May-175017 K View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 188.6179.0 / 25-May-17226.25 / 16-May-175987 K View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.51.45 / 29-May-171.8 / 03-May-1714384 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 58.2556.6 / 23-May-1769.9 / 26-May-1778443 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.253.2 / 24-May-173.9 / 15-May-17224 K View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 13.012.05 / 25-May-1715.6 / 15-May-172585 K View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.2 / 29-May-170.3 / 18-May-17382 K View Other Patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 208.15205.0 / 23-May-17249.8 / 11-May-171258 K View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 102.7101.6 / 29-May-17123.25 / 10-May-171428 K View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 93.2584.5 / 23-May-17112.0 / 02-May-17893 K View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 84.582.6 / 24-May-17101.5 / 08-May-17742 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 71.571.45 / 29-May-1785.95 / 02-May-172314 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 18.0517.15 / 24-May-1721.7 / 02-May-17571 K View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 80.3579.4 / 29-May-1796.6 / 16-May-17553 K View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 840.9811.05 / 23-May-171011.1 / 04-May-1778331 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 41.239.0 / 02-May-1749.55 / 18-May-177559 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 79.474.25 / 25-May-1795.5 / 03-May-17293 K View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 103.599.45 / 25-May-17124.5 / 11-May-17386 K View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 99.7596.7 / 23-May-17120.0 / 15-May-1713475 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 13.0511.8 / 25-May-1715.7 / 09-May-1788904 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 2.952.9 / 29-May-173.55 / 17-May-178465 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 41.4536.5 / 23-May-1749.9 / 02-May-17249 K View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 85.182.0 / 24-May-17102.45 / 02-May-17191 K View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 604.5557.55 / 25-May-17727.75 / 02-May-17703 K View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 486.7466.25 / 02-May-17586.0 / 03-May-17861 K View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 58.0553.75 / 24-May-1769.9 / 02-May-1744529 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 373.65363.0 / 24-May-17450.0 / 24-May-1711192 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 34.2532.7 / 24-May-1741.25 / 11-May-17582 K View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 140.3134.0 / 25-May-17169.0 / 04-May-1769603 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 30.5529.9 / 25-May-1736.8 / 29-May-17230 K View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 71.567.9 / 23-May-1786.15 / 05-May-1730867 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 11.4511.25 / 29-May-1713.8 / 08-May-1717040 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 230.55222.3 / 24-May-17278.0 / 03-May-1767876 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 86.880.7 / 24-May-17104.7 / 03-May-1777267 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 39.7536.25 / 24-May-1747.95 / 03-May-17581 K View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 302.05301.0 / 29-May-17364.4 / 02-May-1736534 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 85.172.2 / 03-May-17102.7 / 18-May-172274 K View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 438.85419.5 / 03-May-17529.7 / 18-May-17320 K View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 8.458.15 / 23-May-1710.2 / 12-May-17182 K View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 128.8120.75 / 08-May-17155.5 / 15-May-17278 K View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 270.75266.8 / 26-May-17326.95 / 10-May-1767030 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 59.9552.6 / 02-May-1772.4 / 15-May-17809 K View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 86.0582.3 / 23-May-17104.0 / 04-May-17392 K View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 45.945.2 / 25-May-1755.5 / 05-May-17403 K View Other Patterns
Mawana Sugars MAWANASUG SUGAR 80.279.55 / 29-May-1797.0 / 17-May-17321 K View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 23.1523.0 / 29-May-1728.0 / 02-May-1714518 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 194.65194.0 / 29-May-17235.45 / 17-May-1745060 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.054.0 / 29-May-174.9 / 02-May-17356 K View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 12.1511.9 / 26-May-1714.7 / 05-May-1732407 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 122.7115.2 / 23-May-17148.5 / 10-May-172403 K View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 205.45203.5 / 24-May-17248.7 / 04-May-17209 K View Other Patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 3.83.75 / 29-May-174.6 / 11-May-1741515 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 66.564.1 / 29-May-1780.5 / 17-May-1722909 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 23.2522.25 / 25-May-1728.15 / 02-May-1739269 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 36.7535.2 / 24-May-1744.5 / 17-May-17683 K View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 313.75305.05 / 25-May-17380.0 / 04-May-17493 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 75.4573.9 / 24-May-1791.4 / 11-May-171177 K View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 17.517.5 / 29-May-1721.2 / 17-May-1737214 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 29.5528.75 / 23-May-1735.8 / 02-May-1783556 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 21.2519.4 / 25-May-1725.75 / 02-May-1755374 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 7.557.25 / 24-May-179.15 / 17-May-172054 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GTN Industries GTNIND TEXTILE PRODUCTS 18.1517.15 / 24-May-1722.0 / 19-May-1713851 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 5.45.35 / 29-May-176.55 / 16-May-17979 K View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 131.7126.0 / 24-May-17159.75 / 12-May-17202 K View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 16.6516.25 / 26-May-1720.2 / 10-May-1736603 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 277.75245.5 / 18-May-17337.0 / 10-May-17112 K View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 91.4588.55 / 08-May-17111.0 / 05-May-17152 K View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 10.059.9 / 29-May-1712.2 / 03-May-1746199 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 82.179.0 / 23-May-1799.7 / 03-May-171111 K View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 5.355.0 / 25-May-176.5 / 17-May-172832 K View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 5.355.2 / 25-May-176.5 / 05-May-1744740 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 26.2524.4 / 24-May-1731.9 / 16-May-17983 K View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 74.0573.5 / 25-May-1790.0 / 10-May-1767339 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 120.1118.2 / 26-May-17146.0 / 09-May-17250 K View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 5.14.75 / 25-May-176.2 / 02-May-1760775 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 8.88.5 / 25-May-1710.7 / 11-May-17303 K View Other Patterns
Neueon Towers Ltd. NTL POWER 4.44.3 / 29-May-175.35 / 04-May-1743254 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 1.851.75 / 25-May-172.25 / 04-May-17261 K View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 47.0546.2 / 29-May-1757.25 / 17-May-17130 K View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 41.539.9 / 25-May-1750.5 / 11-May-17742 K View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 88.7580.0 / 19-May-17108.0 / 02-May-17240 K View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 9.458.4 / 12-May-1711.5 / 22-May-17168 K View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 108.85101.1 / 02-May-17132.5 / 10-May-17452 K View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 63.2557.0 / 29-May-1777.0 / 17-May-171830 View Other Patterns
Karuturi Global KGL MISCELLANEOUS 1.151.1 / 29-May-171.4 / 08-May-17752 K View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 52.451.0 / 24-May-1763.8 / 03-May-1767468 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 119.65114.5 / 24-May-17145.7 / 03-May-17674 K View Other Patterns
NCC Ltd. NCC CONSTRUCTION 85.177.9 / 25-May-17103.65 / 17-May-174985 K View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 92.9592.2 / 29-May-17113.25 / 09-May-17182 K View Other Patterns
Tarapur Transformers TARAPUR POWER 7.557.2 / 29-May-179.2 / 17-May-176515 View Other Patterns
Summit Securities SUMMITSEC FINANCE 614.3600.0 / 26-May-17748.7 / 18-May-175194 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.255.2 / 29-May-176.4 / 16-May-1718781 K View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 303.45279.2 / 25-May-17370.0 / 02-May-1760542 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1110.21080.1 / 29-May-171354.0 / 02-May-171963 K View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 29.4528.5 / 29-May-1735.95 / 09-May-1735617 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 167.8162.2 / 26-May-17204.9 / 03-May-1716907 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.655.55 / 25-May-176.9 / 02-May-17136 K View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 40.8537.65 / 24-May-1749.9 / 10-May-1742017 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 10.610.0 / 29-May-1712.95 / 10-May-17224 K View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 22.522.25 / 25-May-1727.5 / 18-May-1719499 View Other Patterns
20 Microns 20MICRONS MINING 37.337.05 / 29-May-1745.6 / 04-May-1769548 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 34.3533.1 / 24-May-1742.0 / 04-May-17135 K View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 512.4503.05 / 29-May-17626.8 / 11-May-173002 K View Other Patterns
Tarmat TARMAT CONSTRUCTION 42.0542.05 / 29-May-1751.45 / 10-May-173029 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 50.0549.7 / 25-May-1761.25 / 02-May-17164 K View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.353.25 / 24-May-174.1 / 05-May-1715411 View Other Patterns
Premier PREMIER ENGINEERING 30.129.25 / 25-May-1736.85 / 08-May-1710244 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 24.8524.6 / 29-May-1730.45 / 02-May-1721236 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 25.0523.45 / 25-May-1730.7 / 08-May-17179 K View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.12.9 / 24-May-173.8 / 10-May-176071 K View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 6.856.8 / 11-May-178.4 / 09-May-1724884 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 319.65307.1 / 25-May-17392.0 / 02-May-1726517 View Other Patterns
Elgi Rubber Company ELGIRUBCO TYRES 46.8543.75 / 25-May-1757.5 / 02-May-1747606 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 54.1551.0 / 25-May-1766.5 / 11-May-1711310 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 34.633.05 / 24-May-1742.5 / 12-May-176242 K View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 25.1523.25 / 26-May-1730.9 / 09-May-1760653 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 175.8174.9 / 29-May-17216.0 / 17-May-1712185 K View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 179.7172.3 / 23-May-17220.85 / 16-May-171612 K View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 170.9162.15 / 23-May-17210.05 / 03-May-171751 K View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.42.2 / 24-May-172.95 / 10-May-17194 K View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 7.857.75 / 26-May-179.65 / 02-May-1740379 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 27.6527.25 / 29-May-1734.0 / 05-May-17178 K View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 69.867.7 / 24-May-1785.85 / 12-May-171020 K View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 144.65139.2 / 24-May-17177.95 / 03-May-1772388 View Other Patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 99.891.55 / 25-May-17122.8 / 05-May-171703 K View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 316.05312.0 / 24-May-17388.9 / 11-May-1793719 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 8.48.0 / 25-May-1710.35 / 10-May-17371 K View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 42.8540.55 / 26-May-1752.8 / 03-May-1740607 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 29.2528.7 / 24-May-1736.05 / 02-May-1714642 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 26.025.2 / 24-May-1732.05 / 10-May-17214 K View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 42.141.0 / 24-May-1751.9 / 17-May-17483 K View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 22.5521.3 / 17-May-1727.8 / 29-May-17712 K View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 260.0207.4 / 02-May-17320.6 / 17-May-17608 K View Other Patterns
Reliance Power Ltd. RPOWER POWER 39.939.45 / 29-May-1749.2 / 02-May-173415 K View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 38.338.1 / 29-May-1747.25 / 02-May-1752636 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 21.620.2 / 24-May-1726.65 / 02-May-171868 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 28.6526.5 / 24-May-1735.35 / 09-May-17216 K View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 78.975.5 / 08-May-1797.4 / 26-May-174301 K View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 186.15185.05 / 29-May-17229.8 / 10-May-17936 K View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 320.75320.05 / 29-May-17396.0 / 02-May-1718200 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 13.012.8 / 25-May-1716.05 / 09-May-172165 K View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 23.421.4 / 25-May-1728.9 / 02-May-1765448 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 26.8523.4 / 03-May-1733.2 / 15-May-17198 K View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 36.3533.25 / 24-May-1744.95 / 17-May-172611 K View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 40.5540.35 / 29-May-1750.15 / 03-May-17716 K View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.051.0 / 29-May-171.3 / 16-May-17233 K View Other Patterns
TRF TRF ENGINEERING 232.55215.0 / 24-May-17288.0 / 02-May-1796228 View Other Patterns
United Bank of India UNITEDBNK BANKS 19.719.25 / 24-May-1724.4 / 05-May-171865 K View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 18.017.8 / 29-May-1722.3 / 03-May-1797655 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 40.639.0 / 24-May-1750.3 / 02-May-171499 K View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 490.3483.95 / 24-May-17608.0 / 02-May-1785106 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 219.85214.6 / 24-May-17272.65 / 03-May-172962 K View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 120.7117.0 / 24-May-17149.7 / 19-May-17320 K View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 299.55290.0 / 24-May-17371.9 / 10-May-1764959 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 7.456.55 / 23-May-179.25 / 02-May-171387 K View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 209.75206.05 / 25-May-17260.5 / 05-May-1734983 View Other Patterns
VLS Finance VLSFINANCE FINANCE 63.860.95 / 24-May-1779.25 / 09-May-17185 K View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1142.81086.6 / 25-May-171420.0 / 09-May-171824 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 284.7281.95 / 29-May-17353.8 / 02-May-173608 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 135.5134.75 / 29-May-17168.4 / 10-May-175916 K View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 18.2516.75 / 04-May-1722.7 / 16-May-1781035 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 95.9593.0 / 24-May-17119.4 / 02-May-17183 K View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 38.437.4 / 29-May-1747.8 / 16-May-1737083 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 38.9538.05 / 26-May-1748.5 / 12-May-17192 K View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 50.5549.85 / 25-May-1762.95 / 16-May-17298 K View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 386.2361.2 / 23-May-17481.0 / 03-May-17532 K View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 22.5522.45 / 29-May-1728.1 / 26-May-17770 K View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 4.254.1 / 29-May-175.3 / 16-May-17657 K View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 17.014.5 / 09-May-1721.2 / 17-May-17295 K View Other Patterns
Maithan Alloys MAITHANALL MINING 436.0382.75 / 23-May-17543.75 / 09-May-17142 K View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 65.5562.1 / 24-May-1781.75 / 02-May-17230 K View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 35.834.3 / 24-May-1744.65 / 11-May-17614 K View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 4.654.5 / 24-May-175.8 / 17-May-1735939 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 130.6128.85 / 29-May-17162.9 / 10-May-17175 K View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 19.218.7 / 25-May-1723.95 / 02-May-171602 K View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 4.854.8 / 29-May-176.05 / 02-May-173244 K View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 39.037.1 / 26-May-1748.65 / 04-May-173754 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 122.6120.5 / 02-May-17152.95 / 09-May-17123 K View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 977.5930.1 / 24-May-171220.2 / 02-May-17427 K View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 14.914.35 / 24-May-1718.6 / 11-May-17139 K View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 68.462.5 / 24-May-1785.45 / 09-May-1718101 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 879.2848.0 / 24-May-171098.8 / 02-May-17291 K View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.15 / 29-May-170.25 / 15-May-1721671 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.62.4 / 25-May-173.25 / 10-May-1738757 View Other Patterns
Ester Industries ESTER PACKAGING 37.9536.25 / 29-May-1747.45 / 05-May-17227 K View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 165.75155.55 / 24-May-17207.45 / 10-May-1765495 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Prime Securities Ltd. PRIMESECU FINANCE 34.3532.0 / 05-May-1743.0 / 18-May-17117 K View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 27.025.8 / 25-May-1733.8 / 03-May-1763653 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 31.7529.3 / 26-May-1739.75 / 02-May-17275 K View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 5.755.65 / 29-May-177.2 / 02-May-172678 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 130.75111.3 / 02-May-17163.75 / 18-May-17306 K View Other Patterns
Syndicate Bank SYNDIBANK BANKS 75.8574.0 / 25-May-1795.0 / 09-May-177672 K View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 14.214.0 / 26-May-1717.8 / 08-May-17217 K View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 2.952.9 / 29-May-173.7 / 02-May-171450 K View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 25.125.0 / 29-May-1731.5 / 02-May-171128 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 131.3119.1 / 25-May-17164.8 / 02-May-177062 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 29.929.4 / 24-May-1737.55 / 02-May-1792284 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 206.55199.0 / 29-May-17259.4 / 03-May-177013 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 8.47.75 / 25-May-1710.55 / 02-May-17588 K View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 325.1323.55 / 29-May-17408.35 / 02-May-1730965 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 1.751.75 / 29-May-172.2 / 02-May-1726555 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 1.551.55 / 29-May-171.95 / 04-May-1731132 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.454.4 / 29-May-175.6 / 02-May-1779546 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 58.656.0 / 24-May-1773.8 / 02-May-172577 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 69.0553.15 / 09-May-1787.0 / 17-May-1714218 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 54.7554.4 / 29-May-1769.0 / 19-May-1748265 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 4.64.5 / 25-May-175.8 / 02-May-172581 K View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.32.15 / 25-May-172.9 / 10-May-172431 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 107.3597.8 / 24-May-17135.4 / 19-May-17343 K View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 61.658.05 / 24-May-1777.7 / 05-May-1726985 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 38.838.0 / 25-May-1748.95 / 02-May-1712168 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sezal Glass SEZAL Glass, Glass Product 5.355.35 / 29-May-176.75 / 15-May-173399 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 375.6365.3 / 24-May-17474.0 / 02-May-17154 K View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 37.1537.1 / 29-May-1746.9 / 12-May-1728956 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 64.1563.25 / 19-May-1781.0 / 23-May-17310 K View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 21.720.35 / 25-May-1727.4 / 04-May-1747495 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 5.75.65 / 29-May-177.2 / 02-May-17122 K View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 4.554.4 / 23-May-175.75 / 16-May-171533 K View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 3.63.45 / 29-May-174.55 / 02-May-1715021 View Other Patterns
Adani Power Limited ADANIPOWER POWER 26.726.35 / 29-May-1733.75 / 17-May-1712110 K View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 61.760.25 / 25-May-1778.0 / 15-May-17187 K View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 391.4383.0 / 29-May-17495.0 / 18-May-177360 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 62.8559.9 / 24-May-1779.5 / 04-May-1734596 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 4.94.8 / 25-May-176.2 / 02-May-1736100 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 90.086.7 / 25-May-17113.9 / 02-May-173980 View Other Patterns
Corporation Bank CORPBANK BANKS 51.1548.7 / 24-May-1764.75 / 05-May-171084 K View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 701.15687.75 / 29-May-17887.7 / 02-May-178180 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 34.7533.35 / 24-May-1744.0 / 02-May-173787 K View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 11.059.15 / 24-May-1714.0 / 02-May-1745891 K View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 13.413.25 / 29-May-1717.0 / 08-May-17373 K View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 299.45291.95 / 29-May-17380.0 / 02-May-1797717 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 41.0539.85 / 24-May-1752.1 / 09-May-17464 K View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 25.625.4 / 29-May-1732.5 / 10-May-17131 K View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 302.35296.65 / 25-May-17383.9 / 05-May-1734514 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 299.15297.6 / 29-May-17379.85 / 02-May-171731 K View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 31.528.7 / 26-May-1740.0 / 03-May-1719393 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vijaya Bank VIJAYABANK BANKS 76.774.2 / 23-May-1797.4 / 09-May-172824 K View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 3.73.7 / 29-May-174.7 / 04-May-1761623 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 11.89.6 / 02-May-1715.0 / 16-May-1751669 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 212.25204.0 / 24-May-17269.9 / 15-May-17208 K View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 15.2515.1 / 25-May-1719.4 / 11-May-17607 K View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 18.017.5 / 02-May-1722.9 / 18-May-174145 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 49.047.5 / 29-May-1762.35 / 03-May-1712201 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.550.45 / 02-May-170.7 / 18-May-17461 K View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 0.550.5 / 29-May-170.7 / 05-May-1772012 View Other Patterns
Indian Overseas Bank IOB BANKS 25.325.1 / 29-May-1732.2 / 05-May-175477 K View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 13.5513.1 / 24-May-1717.25 / 02-May-17209 K View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 537.05532.95 / 29-May-17683.95 / 16-May-17862 K View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 8.958.5 / 25-May-1711.4 / 02-May-17236 K View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 47.144.75 / 23-May-1760.0 / 11-May-171214 K View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 18.7518.1 / 24-May-1723.9 / 02-May-17971 K View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 56.456.0 / 29-May-1771.9 / 10-May-1734936 View Other Patterns
Sicagen India SICAGEN TRADING 37.133.05 / 04-May-1747.3 / 09-May-17286 K View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 35.834.3 / 26-May-1745.65 / 02-May-1716378 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 191.15190.1 / 29-May-17243.75 / 02-May-17364 K View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 4.354.05 / 24-May-175.55 / 04-May-17118 K View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 3.83.75 / 29-May-174.85 / 02-May-17890 K View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 28.027.8 / 23-May-1735.75 / 03-May-173444 View Other Patterns
Signet Industries SIGNET FINANCE 10.7510.0 / 25-May-1713.75 / 02-May-172706 K View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 126.65121.1 / 25-May-17162.0 / 02-May-17441 K View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 24.023.8 / 29-May-1730.7 / 10-May-17327 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.13.95 / 24-May-175.25 / 02-May-17166 K View Other Patterns
Punjab National Bank PNB BANKS 145.1143.05 / 29-May-17185.8 / 05-May-1715530 K View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 85.5583.55 / 24-May-17109.55 / 04-May-17153 K View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 42.9541.8 / 09-May-1755.0 / 11-May-17174 K View Other Patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 3.93.6 / 24-May-175.0 / 15-May-1745358 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 1.951.95 / 29-May-172.5 / 18-May-17154 K View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 16.6516.4 / 29-May-1721.35 / 02-May-1726337 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 17.1516.7 / 25-May-1722.0 / 02-May-1758026 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 66.866.5 / 29-May-1785.7 / 02-May-1712177 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 539.35531.05 / 29-May-17692.5 / 10-May-173677 K View Other Patterns
Oriental Bank of Commerce ORIENTBANK BANKS 148.75142.3 / 24-May-17191.0 / 05-May-175346 K View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 174.3160.25 / 24-May-17223.9 / 11-May-174186 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 8.257.5 / 04-May-1710.6 / 10-May-1731870 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.350.35 / 29-May-170.45 / 04-May-17684 K View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.350.25 / 26-May-170.45 / 16-May-17557 K View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 394.9376.0 / 24-May-17508.8 / 02-May-1717226 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 10.059.65 / 24-May-1712.95 / 02-May-1748854 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 282.45261.65 / 24-May-17364.0 / 11-May-17514 K View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 54.8554.55 / 29-May-1770.7 / 02-May-172542 K View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 38.6538.3 / 29-May-1749.85 / 02-May-1794824 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 27.0525.4 / 29-May-1734.9 / 04-May-17507 K View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 6.26.0 / 24-May-178.0 / 02-May-17538 K View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 54.5551.4 / 25-May-1770.4 / 15-May-1790845 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 2.752.75 / 29-May-173.55 / 02-May-172796 K View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 23.523.35 / 26-May-1730.4 / 02-May-174025 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Consolidated Construction CCCL CONSTRUCTION 4.754.2 / 26-May-176.15 / 10-May-17128 K View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 66.5563.0 / 25-May-1786.2 / 10-May-17154 K View Other Patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 49.2544.6 / 24-May-1763.8 / 03-May-171524 K View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 37.835.4 / 25-May-1749.0 / 04-May-176424 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 192.7186.05 / 25-May-17249.8 / 11-May-1793150 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 70.566.3 / 24-May-1791.45 / 03-May-172114 K View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 2.352.25 / 29-May-173.05 / 03-May-17253 K View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 24.023.25 / 29-May-1731.15 / 08-May-17110 K View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 352.8351.4 / 29-May-17457.95 / 02-May-1793520 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 12.212.0 / 25-May-1715.85 / 11-May-171168 K View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 19.8519.15 / 29-May-1725.8 / 09-May-179226 View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 3691.353646.5 / 29-May-174800.0 / 02-May-1786 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 21.219.4 / 22-May-1727.65 / 17-May-17301 K View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 38.334.35 / 25-May-1750.0 / 09-May-17109 K View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 502.6492.65 / 29-May-17656.95 / 19-May-175136 K View Other Patterns
Andhra Bank ANDHRABANK BANKS 58.257.05 / 25-May-1776.1 / 05-May-175878 K View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.650.65 / 29-May-170.85 / 22-May-1730327 View Other Patterns
Allahabad Bank ALBK BANKS 70.5570.15 / 29-May-1792.4 / 12-May-177261 K View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 42.9542.35 / 29-May-1756.3 / 10-May-172844 K View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 30.729.75 / 25-May-1740.25 / 11-May-17146 K View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 9.08.35 / 26-May-1711.8 / 12-May-1731196 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 29.627.9 / 29-May-1738.85 / 03-May-1750020 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 148.2134.0 / 25-May-17194.65 / 02-May-175412 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 216.9206.0 / 24-May-17285.0 / 02-May-1726067 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 4.754.2 / 24-May-176.25 / 02-May-1755120 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 13.4513.05 / 23-May-1717.7 / 09-May-17397 K View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 85.7585.0 / 29-May-17112.85 / 03-May-172693 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.052.05 / 29-May-172.7 / 04-May-171021 K View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.957.25 / 09-May-1711.8 / 11-May-1724556 View Other Patterns
UCO Bank UCOBANK BANKS 33.933.0 / 29-May-1744.75 / 05-May-172020 K View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 39.6539.35 / 29-May-1752.45 / 02-May-1793810 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 10.010.0 / 29-May-1713.25 / 02-May-17207 K View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 16.1515.3 / 02-May-1721.4 / 16-May-17170 K View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 78.7577.1 / 25-May-17104.4 / 08-May-1755017 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 444.25401.55 / 24-May-17590.0 / 02-May-1777358 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 78.276.4 / 24-May-17103.95 / 17-May-1782141 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 8.658.5 / 29-May-1711.5 / 02-May-17300 K View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 11.810.2 / 24-May-1715.7 / 02-May-172448 K View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 75.8573.3 / 23-May-17100.95 / 02-May-1726216 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 33.0532.0 / 24-May-1744.0 / 03-May-173017 K View Other Patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.150.1 / 29-May-170.2 / 22-May-17394 K View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.150.1 / 29-May-170.2 / 23-May-172325 K View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 39.1535.9 / 02-May-1752.25 / 04-May-17321 K View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 10.310.3 / 29-May-1713.75 / 17-May-171580 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 6.856.4 / 25-May-179.15 / 03-May-1714089 View Other Patterns
Union Bank of India UNIONBANK BANKS 153.3152.2 / 29-May-17205.1 / 05-May-177068 K View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 6.86.4 / 29-May-179.1 / 02-May-1763723 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 30.4529.75 / 25-May-1740.75 / 04-May-17882 K View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 328.85303.55 / 29-May-17440.2 / 02-May-174629 View Other Patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 16.7514.85 / 02-May-1722.45 / 04-May-17363 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 50.0549.25 / 24-May-1767.1 / 03-May-1766287 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 20.718.05 / 25-May-1727.8 / 05-May-17345 K View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 57.9548.3 / 04-May-1777.9 / 16-May-17413 K View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 39.938.95 / 25-May-1753.65 / 02-May-1752349 View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1297.151276.0 / 29-May-171747.0 / 11-May-171463 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 37.0534.75 / 25-May-1749.9 / 12-May-17175 K View Other Patterns
Punjab & Sind Bank PSB BANKS 53.6552.25 / 24-May-1772.3 / 05-May-17481 K View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 24.422.6 / 25-May-1732.9 / 10-May-17972 K View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 71.8570.7 / 29-May-1796.95 / 05-May-1750743 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 107.3105.05 / 29-May-17145.3 / 02-May-17221 K View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 16.216.2 / 29-May-1721.95 / 12-May-1796009 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 33.2532.2 / 24-May-1745.1 / 18-May-171331 K View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 12.912.8 / 29-May-1717.5 / 02-May-17150 K View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 93.691.5 / 24-May-17127.2 / 16-May-17103 K View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 6.356.35 / 29-May-178.65 / 17-May-1760310 View Other Patterns
BSL BSL TEXTILE PRODUCTS 73.2572.1 / 29-May-1799.9 / 09-May-1713521 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 7.556.75 / 24-May-1710.3 / 02-May-17850 K View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 31.2528.5 / 26-May-1742.75 / 02-May-17100 K View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 116.4597.0 / 02-May-17159.4 / 22-May-17103 K View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 24.3524.15 / 29-May-1733.35 / 09-May-1712559 K View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 25.725.5 / 29-May-1735.2 / 02-May-1723533 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 25.024.9 / 29-May-1734.25 / 05-May-17258 K View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 451.95445.6 / 29-May-17620.05 / 12-May-172496 K View Other Patterns
Flexituff International FLEXITUFF PACKAGING 133.95127.25 / 26-May-17183.8 / 11-May-173793 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 60.1560.0 / 29-May-1782.7 / 05-May-178250 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 102.9100.1 / 29-May-17141.8 / 02-May-1747184 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 6.26.0 / 02-May-178.55 / 04-May-17466 K View Other Patterns
Bank of India BANKINDIA BANKS 142.85139.2 / 25-May-17197.2 / 05-May-179379 K View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 139.6137.0 / 25-May-17193.0 / 05-May-17209 K View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 17.517.3 / 29-May-1724.2 / 02-May-17587 K View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 63.859.0 / 23-May-1788.4 / 04-May-17264 K View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 70.766.55 / 25-May-1798.0 / 04-May-1772250 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 4.654.4 / 26-May-176.45 / 08-May-1781476 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.13.0 / 25-May-174.3 / 05-May-1725132 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 356.5350.0 / 26-May-17495.0 / 02-May-172605 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 7.77.6 / 16-May-1710.7 / 02-May-17574 K View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 12.2511.5 / 24-May-1717.1 / 03-May-1782907 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 95.9595.35 / 29-May-17134.0 / 03-May-17242 K View Other Patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 0.750.7 / 29-May-171.05 / 03-May-1744209 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.250.2 / 29-May-170.35 / 11-May-1738250 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.50.5 / 29-May-170.7 / 09-May-17825 K View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 14.814.8 / 29-May-1720.75 / 02-May-1720263 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 40.5538.75 / 25-May-1756.9 / 09-May-1725850 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 10.810.5 / 24-May-1715.2 / 10-May-1783060 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 19.5519.2 / 29-May-1727.55 / 09-May-17931 K View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 2.82.8 / 29-May-173.95 / 03-May-1759045 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 6.656.55 / 24-May-179.45 / 02-May-173826 K View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 344.45335.1 / 25-May-17492.0 / 09-May-17163 K View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 65.665.6 / 29-May-1793.8 / 08-May-177226 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 9.959.45 / 29-May-1714.25 / 04-May-171009 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 6.46.15 / 26-May-179.25 / 02-May-1746086 View Other Patterns
Dena Bank DENABANK BANKS 34.434.2 / 29-May-1750.1 / 09-May-173494 K View Other Patterns
C & C Constructions CANDC CONSTRUCTION 49.8548.5 / 02-May-1772.9 / 11-May-1790877 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 101.95100.0 / 23-May-17149.3 / 11-May-17334 K View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 148.75138.0 / 25-May-17218.0 / 03-May-17162 K View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 77.670.95 / 29-May-17115.5 / 03-May-1728336 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 610.45600.0 / 29-May-17908.9 / 11-May-172889 K View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 8.88.6 / 29-May-1713.15 / 02-May-1761488 View Other Patterns
Inox Wind Ltd. INOXWIND POWER 138.75131.6 / 24-May-17207.75 / 08-May-17885 K View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 77.6569.55 / 25-May-17116.45 / 02-May-171513 K View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 4.84.75 / 29-May-177.2 / 02-May-1726478 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 35.7534.25 / 23-May-1753.7 / 19-May-17735 K View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 173.7161.0 / 26-May-17261.0 / 03-May-1739827 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 36.936.05 / 29-May-1756.0 / 02-May-17162 K View Other Patterns
S E Power SEPOWER POWER 8.758.2 / 26-May-1713.45 / 02-May-1714750 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 8.757.7 / 24-May-1713.8 / 04-May-1741422 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 6.756.6 / 29-May-1711.45 / 02-May-171104 K View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 20.519.7 / 29-May-1734.8 / 02-May-1719077 K View Other Patterns
Transwarranty Finance TFL FINANCE 13.113.1 / 29-May-1722.45 / 08-May-1771898 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 23.923.25 / 29-May-1742.65 / 15-May-17420 K View Other Patterns
Visagar Polytex VIVIDHA FINANCE 1.21.2 / 29-May-172.35 / 15-May-175912 K View Other Patterns
Farmax India FARMAXIND TRADING 0.050.05 / 29-May-170.1 / 22-May-17342 K View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 4.754.75 / 29-May-1710.7 / 02-May-1717261 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 45.545.5 / 29-May-17104.4 / 02-May-17337 K View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 38.738.7 / 29-May-17107.55 / 02-May-17704 K View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 645.35640.0 / 29-May-172141.0 / 22-May-179554 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 28.9516.15 / 25-May-17121.4 / 17-May-1721616 K View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 380.85375.0 / 29-May-172089.0 / 03-May-17112 K View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.