Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighThree Months High
Six Months HighOne Year High 

Stock near One Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
KSS Ltd. KSERASERA MEDIA & ENTERTAINMENT 0.20.1 / 27-Mar-170.2 / 21-Apr-171485.52 View Other Patterns
KSK Energy Ventures Ltd KSK POWER 11.157.6 / 07-Apr-1711.15 / 21-Apr-173403.56 View Other Patterns
Hindustan Organic Chemicals HOCL CHEMICALS - ORGANIC 30.523.5 / 30-Mar-1730.5 / 21-Apr-17319.45 View Other Patterns
Shivam Autotech SHIVAMAUTO AUTO ANCILLARIES 59.2543.0 / 27-Mar-1759.25 / 21-Apr-17369.64 View Other Patterns
Cubex Tubings CUBEXTUB METALS 15.211.55 / 10-Apr-1715.2 / 21-Apr-178.86 View Other Patterns
Century Extrusions CENTEXT ALUMINIUM 7.155.25 / 03-Apr-177.15 / 21-Apr-17148.02 View Other Patterns
Pan India Corporation SRGINFOTEC COMPUTERS - SOFTWARE 0.40.25 / 18-Apr-170.4 / 21-Apr-1723.48 View Other Patterns
Rasoya Proteins RASOYPR SOLVENT EXTRACTION 0.20.15 / 21-Apr-170.2 / 21-Apr-17634.95 View Other Patterns
Simbhaoli Sugars Ltd. SIMBHALS SUGAR 36.6529.2 / 24-Mar-1736.65 / 21-Apr-1772.08 View Other Patterns
Vaibhav Global VAIBHAVGBL MISCELLANEOUS 445.6371.0 / 27-Mar-17445.6 / 21-Apr-1711.34 View Other Patterns
Liquid Bees LIQUIDBEES FINANCE 1000.0999.0 / 10-Apr-171000.01 / 21-Apr-17731.01 View Other Patterns
SBI MF ETF Nifty Junior SETFNN50 FINANCE 266.7251.0 / 22-Mar-17267.0 / 18-Apr-17488.0 View Other Patterns
HDFC Bank Ltd. HDFCBANK BANKS 1496.61404.05 / 27-Mar-171499.0 / 21-Apr-171833.40 View Other Patterns
Arihant Foundations & Housing Ltd ARIHANT CONSTRUCTION 60.245.25 / 31-Mar-1760.35 / 21-Apr-17995.0 View Other Patterns
Quess Corp Ltd QUESS ENGINEERING 782.6677.8 / 22-Mar-17785.0 / 21-Apr-1772.91 View Other Patterns
Sun TV Network Ltd. SUNTV MEDIA & ENTERTAINMENT 936.75740.1 / 22-Mar-17939.7 / 21-Apr-171455.57 View Other Patterns
Larsen & Toubro Infotech LTI COMPUTERS - SOFTWARE 725.4680.05 / 23-Mar-17727.8 / 03-Apr-1775.59 View Other Patterns
Indiabulls Ventures IBVENTURES FINANCE 108.2544.75 / 23-Mar-17108.65 / 21-Apr-174276.69 View Other Patterns
KRBL Ltd. KRBL FOOD AND FOOD PROCESSING 433.25388.2 / 28-Mar-17435.0 / 21-Apr-17136.46 View Other Patterns
Shreyans Industries SHREYANIND PAPER AND PAPER PRODUCTS 184.25125.0 / 23-Mar-17185.0 / 21-Apr-17123.73 View Other Patterns
Sintex Industries Ltd. SINTEX PLASTIC AND PLASTIC PRODUCTS 116.4595.55 / 22-Mar-17117.0 / 21-Apr-177378.04 View Other Patterns
Somany Ceramics SOMANYCERA Ceramic & Granite 699.35637.0 / 22-Mar-17702.95 / 05-Apr-17195.79 View Other Patterns
Atlanta Ltd. ATLANTA CONSTRUCTION 111.3578.6 / 31-Mar-17112.0 / 21-Apr-17591.85 View Other Patterns
Karma Energy KARMAENG MISCELLANEOUS 50.740.0 / 22-Mar-1751.0 / 21-Apr-1797.45 View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETF M100 FINANCE 18.3917.15 / 23-Mar-1718.5 / 18-Apr-1726.81 View Other Patterns
MRF Ltd. MRF TYRES 63283.757500.0 / 22-Mar-1763698.0 / 21-Apr-1718.55 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
DCB Bank Ltd. DCBBANK BANKS 183.4162.0 / 22-Mar-17184.65 / 18-Apr-172672.62 View Other Patterns
Swaraj Engines Ltd. SWARAJENG DIESEL ENGINES 1544.41365.0 / 22-Mar-171555.0 / 21-Apr-175.35 View Other Patterns
IndusInd Bank Ltd. INDUSINDBK BANKS 1435.01369.5 / 22-Mar-171444.95 / 18-Apr-171279.12 View Other Patterns
Jayant Agro Organics Ltd. JAYAGROGN CHEMICALS - ORGANIC 809.2651.75 / 22-Mar-17815.0 / 21-Apr-1741.30 View Other Patterns
Dewan Housing Finance Corporation Ltd. DHFL FINANCE - HOUSING 415.4345.65 / 22-Mar-17418.4 / 21-Apr-172140.44 View Other Patterns
Eveready Industries EVEREADY MISCELLANEOUS 304.75241.5 / 23-Mar-17307.0 / 21-Apr-17300.71 View Other Patterns
ICICI Prudential Life Insurance Company ICICIPRULI FINANCE 407.85361.25 / 22-Mar-17411.0 / 12-Apr-17864.18 View Other Patterns
Shipping Corporation of India Ltd. SCI SHIPPING 84.066.35 / 22-Mar-1784.65 / 21-Apr-172168.77 View Other Patterns
Supreme Petrochem Ltd. SUPPETRO PETROCHEMICALS 391.95292.65 / 27-Mar-17395.0 / 21-Apr-17104.45 View Other Patterns
SE Investments SEINV FINANCE 183.5166.4 / 31-Mar-17185.0 / 21-Apr-17663.0 View Other Patterns
Mercator Ltd. MERCATOR SHIPPING 54.045.0 / 28-Mar-1754.45 / 21-Apr-172807.08 View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEES FINANCE 261.77247.2 / 30-Mar-17263.97 / 12-Apr-1721.66 View Other Patterns
Ratnamani Metals & Tubes Ltd. RATNAMANI METALS 801.3728.45 / 22-Mar-17808.1 / 06-Apr-1710.72 View Other Patterns
Goldman Sachs Gold Exchange Traded Scher GOLDBEES BANKS 2676.852605.6 / 03-Apr-172700.0 / 19-Apr-1719.21 View Other Patterns
Rolta India Ltd. ROLTA COMPUTERS - SOFTWARE 62.9557.6 / 29-Mar-1763.5 / 21-Apr-17626.50 View Other Patterns
Century Textile & Industries Ltd. CENTURYTEX DIVERSIFIED 1136.8994.0 / 22-Mar-171146.75 / 21-Apr-17853.62 View Other Patterns
Rushil Decor RUSHIL MISCELLANEOUS 666.1518.0 / 19-Apr-17672.0 / 21-Apr-17108.87 View Other Patterns
Banswara Syntex BANSWRAS TEXTILE PRODUCTS 197.2142.95 / 22-Mar-17198.95 / 21-Apr-1738.47 View Other Patterns
Onward Technologies ONWARDTEC COMPUTERS - SOFTWARE 95.568.0 / 22-Mar-1796.35 / 13-Apr-17275.99 View Other Patterns
Orient Bell ORIENTBELL CONSTRUCTION 223.0159.1 / 22-Mar-17225.0 / 21-Apr-1764.94 View Other Patterns
Gulf Oil Lubricants India Ltd. GULFOILLUB CONSTRUCTION 757.9683.65 / 22-Mar-17764.9 / 19-Apr-1738.17 View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLD FINANCE 262.05254.55 / 31-Mar-17264.5 / 19-Apr-1714.41 View Other Patterns
CMI Ltd CMICABLES CABLES - TELECOM 213.6159.0 / 27-Mar-17215.6 / 21-Apr-17163.05 View Other Patterns
Himachal Futuristic Communications Ltd. HFCL TELECOMMUNICATION - EQUIPMENT 16.012.5 / 29-Mar-1716.15 / 21-Apr-174416.34 View Other Patterns
UTI Gold Exchange Traded Fund GOLDSHARE BANKS 2632.72572.6 / 03-Apr-172657.9 / 17-Apr-171.74 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bayer CropScience Ltd. BAYERCROP PESTICIDES AND AGROCHEMICALS 4283.153732.0 / 18-Apr-174324.7 / 21-Apr-1721.82 View Other Patterns
Cyient Ltd. CYIENT COMPUTERS - SOFTWARE 520.75464.0 / 03-Apr-17525.85 / 21-Apr-17182.09 View Other Patterns
APL Apollo Tubes Ltd. APLAPOLLO STEEL AND STEEL PRODUCTS 1271.11094.1 / 22-Mar-171284.0 / 21-Apr-1719.15 View Other Patterns
Fag Bearings India Ltd. FAGBEARING BEARINGS 4782.84090.1 / 24-Mar-174831.65 / 21-Apr-174.52 View Other Patterns
CREATIVE EYE Limitted CREATIVEYE MEDIA & ENTERTAINMENT 4.83.3 / 23-Mar-174.85 / 21-Apr-172.25 View Other Patterns
LIC Housing Finance Ltd. LICHSGFIN FINANCE - HOUSING 643.7578.9 / 22-Mar-17650.45 / 18-Apr-171252.60 View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETF FINANCE 2721.952650.0 / 31-Mar-172750.6 / 17-Apr-17879.0 View Other Patterns
Timken India Ltd. TIMKEN BEARINGS 719.65606.6 / 23-Mar-17727.3 / 11-Apr-1746.90 View Other Patterns
NOCIL Ltd. NOCIL PETROCHEMICALS 107.284.1 / 23-Mar-17108.35 / 21-Apr-171603.86 View Other Patterns
Harita Seating Systems HARITASEAT AUTO ANCILLARIES 723.2681.1 / 24-Mar-17731.0 / 21-Apr-172.99 View Other Patterns
Asahi Songwon Colors ASAHISONG DYES AND PIGMENTS 295.65261.05 / 27-Mar-17298.9 / 21-Apr-1721.59 View Other Patterns
Colgate Palmolive (India) Ltd. COLPAL PERSONAL CARE 1032.95971.25 / 22-Mar-171044.35 / 21-Apr-17391.87 View Other Patterns
GE Power India Ltd. GEPIL POWER 630.95575.25 / 30-Mar-17638.0 / 21-Apr-1752.97 View Other Patterns
Piramal Enterprises PEL PHARMACEUTICALS 2351.11811.7 / 22-Mar-172377.45 / 21-Apr-17174.95 View Other Patterns
Prestige Estates Projects Ltd. PRESTIGE CONSTRUCTION 254.05192.5 / 22-Mar-17256.9 / 18-Apr-17720.06 View Other Patterns
Heritage Foods Ltd. HERITGFOOD FOOD AND FOOD PROCESSING 1136.91012.25 / 29-Mar-171150.0 / 21-Apr-1720.32 View Other Patterns
Steel Strips Wheels SSWL AUTO ANCILLARIES 934.7710.05 / 22-Mar-17945.5 / 18-Apr-1727.14 View Other Patterns
Pidilite Industries Ltd. PIDILITIND CHEMICALS - INORGANIC 714.05680.25 / 27-Mar-17722.35 / 18-Apr-17390.69 View Other Patterns
Tata Chemicals Ltd. TATACHEM CHEMICALS - INORGANIC 638.25566.85 / 22-Mar-17645.7 / 21-Apr-17517.68 View Other Patterns
Triveni Engineering & Industries Ltd. TRIVENI SUGAR 97.676.85 / 22-Mar-1798.75 / 21-Apr-171218.84 View Other Patterns
MMTC Ltd. MMTC TRADING 67.159.55 / 22-Mar-1767.9 / 21-Apr-171225.40 View Other Patterns
Mayur Uniquoters Ltd. MAYURUNIQ PLASTIC AND PLASTIC PRODUCTS 399.6356.35 / 27-Mar-17404.4 / 21-Apr-1723.85 View Other Patterns
Times Guaranty TIMESGTY FINANCE 37.2531.4 / 29-Mar-1737.7 / 13-Apr-171.26 View Other Patterns
Indiabulls Housing Finance IBULHSGFIN FINANCE - HOUSING 989.9897.75 / 22-Mar-171001.9 / 30-Mar-172140.58 View Other Patterns
Aditya Birla Nuvo Ltd. ABIRLANUVO TEXTILES - SYNTHETIC 1631.951514.0 / 03-Apr-171651.95 / 20-Apr-17365.21 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
KEI Industries Ltd. KEI CABLES - TELECOM 211.9171.25 / 22-Mar-17214.5 / 20-Apr-17379.73 View Other Patterns
Sharda Cropchem Ltd. SHARDACROP PESTICIDES AND AGROCHEMICALS 517.6455.05 / 27-Mar-17524.0 / 05-Apr-1733.01 View Other Patterns
UTTAMSUGAR UTTAMSUGAR SUGAR 136.997.1 / 22-Mar-17138.6 / 21-Apr-17193.82 View Other Patterns
Grindwell Norton GRINDWELL ABRASIVES 394.1335.0 / 29-Mar-17399.0 / 12-Apr-1731.78 View Other Patterns
Godrej Properties Ltd. GODREJPROP CONSTRUCTION 469.15374.2 / 28-Mar-17475.0 / 21-Apr-17424.75 View Other Patterns
IL&FS Investment Managers Ltd. IVC FINANCIAL INSTITUTION 16.013.6 / 30-Mar-1716.2 / 21-Apr-17676.84 View Other Patterns
South Indian Bank Ltd. SOUTHBANK BANKS 23.919.75 / 29-Mar-1724.2 / 21-Apr-1714762.50 View Other Patterns
NTPC Ltd. NTPC POWER 167.2158.4 / 17-Apr-17169.3 / 07-Apr-174833.30 View Other Patterns
MINI_NIFTY CNX_100 INDEX 9463.69292.55 / 22-Mar-179583.35 / 12-Apr-17324403.00 View Other Patterns
Savita Oil Technologies SOTL PETROCHEMICALS 954.85851.0 / 27-Mar-17966.95 / 21-Apr-171.60 View Other Patterns
Berger Paints India Ltd. BERGEPAINT PAINTS 247.25226.8 / 22-Mar-17250.4 / 20-Apr-17686.91 View Other Patterns
Escorts Ltd. ESCORTS AUTOMOBILES - 4 WHEELERS 556.4514.5 / 27-Mar-17563.5 / 21-Apr-17916.46 View Other Patterns
ICRA Ltd. ICRA FINANCE 4149.054032.1 / 27-Mar-174202.5 / 18-Apr-179.26 View Other Patterns
CESC Ltd. CESC POWER 912.15818.1 / 27-Mar-17924.0 / 21-Apr-17829.84 View Other Patterns
Bharat Electronics Ltd. BEL ELECTRONICS - INDUSTRIAL 180.5153.05 / 30-Mar-17182.85 / 21-Apr-175657.72 View Other Patterns
Canara Bank CANBK BANKS 323.1281.1 / 23-Mar-17327.35 / 20-Apr-172971.98 View Other Patterns
Agro Phos India Ltd. AGROPHOS DIVERSIFIED 22.720.55 / 29-Mar-1723.0 / 13-Apr-17111.54 View Other Patterns
Lakshmi Vilas Bank Ltd. LAKSHVILAS BANKS 187.5158.1 / 29-Mar-17190.0 / 21-Apr-17781.13 View Other Patterns
Revathi CP Equipment REVATHI COMPRESSORS / PUMPS 876.25755.3 / 30-Mar-17888.0 / 21-Apr-173.08 View Other Patterns
Sundaram Brake Linings SUNDRMBRAK AUTO ANCILLARIES 428.2356.6 / 27-Mar-17434.0 / 20-Apr-178.92 View Other Patterns
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD CHEMICALS - ORGANIC 147.0114.5 / 23-Mar-17149.0 / 21-Apr-1713.15 View Other Patterns
Glenmark Pharmaceuticals Ltd. GLENMARK PHARMACEUTICALS 903.55830.0 / 31-Mar-17915.9 / 20-Apr-17529.44 View Other Patterns
Talwalkars Better Value Fitness Ltd. TALWALKARS MISCELLANEOUS 278.15224.3 / 22-Mar-17282.0 / 21-Apr-17136.94 View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLD FINANCE 2687.852618.55 / 31-Mar-172725.1 / 27-Mar-175.15 View Other Patterns
Advanced Enzyme Technologies ADVENZYMES PHARMACEUTICALS 2179.01955.1 / 22-Mar-172209.3 / 23-Mar-17215.69 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
UFLEX Ltd. UFLEX PACKAGING 319.8269.7 / 29-Mar-17324.25 / 21-Apr-17257.12 View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALF FINANCE 1331.251301.0 / 31-Mar-171349.8 / 17-Apr-17346.0 View Other Patterns
Kalpataru Power Transmission Ltd. KALPATPOWR TRANSMISSION TOWERS 349.05279.95 / 27-Mar-17354.0 / 21-Apr-17189.91 View Other Patterns
GMR Infrastructure Ltd. GMRINFRA CONSTRUCTION 17.5515.35 / 17-Apr-1717.8 / 21-Apr-1715407.80 View Other Patterns
Venky's (India) Ltd. VENKEYS FOOD AND FOOD PROCESSING 1351.3815.25 / 22-Mar-171370.6 / 21-Apr-17199.02 View Other Patterns
Motherson Sumi Systems Ltd. MOTHERSUMI AUTO ANCILLARIES 379.5354.1 / 23-Mar-17385.0 / 06-Apr-171502.65 View Other Patterns
SRF Ltd. SRF TEXTILES - SYNTHETIC 1699.651560.0 / 22-Mar-171724.4 / 18-Apr-17204.06 View Other Patterns
Ahluwalia Contracts (India) Ltd. AHLUCONT CONSTRUCTION 358.6302.4 / 29-Mar-17363.85 / 21-Apr-1775.53 View Other Patterns
Kotak Mahindra MF Nifty ETF KOTAKNIFTY FINANCE 913.61889.3 / 06-Apr-17927.0 / 12-Apr-178.03 View Other Patterns
Redington (India) Ltd. REDINGTON TRADING 125.95105.5 / 23-Mar-17127.8 / 21-Apr-17311.86 View Other Patterns
Birla Corporation Ltd. BIRLACORPN CEMENT AND CEMENT PRODUCTS 749.05688.15 / 27-Mar-17760.1 / 03-Apr-1763.10 View Other Patterns
Hindustan Media Ventures HMVL MEDIA & ENTERTAINMENT 290.7262.55 / 29-Mar-17295.0 / 19-Apr-1718.60 View Other Patterns
Phillips Carbon Black Ltd. PHILIPCARB CHEMICALS - SPECIALITY 408.2301.2 / 22-Mar-17414.3 / 21-Apr-17295.52 View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF CPSEETF FINANCE 29.4127.44 / 28-Mar-1729.85 / 18-Apr-1713173.40 View Other Patterns
NUCLEUS SOFTWARE EXPORTS NUCLEUS COMPUTERS - SOFTWARE 274.85236.2 / 23-Mar-17279.0 / 20-Apr-17109.31 View Other Patterns
Aarti Industries Ltd. AARTIIND CHEMICALS - ORGANIC 800.9751.25 / 30-Mar-17813.0 / 20-Apr-17121.88 View Other Patterns
Shreyas Shipping & Logistics Ltd. SHREYAS SHIPPING 352.75278.75 / 27-Mar-17358.2 / 21-Apr-17105.31 View Other Patterns
Atul Ltd. ATUL DYES AND PIGMENTS 2503.22203.0 / 22-Mar-172542.0 / 13-Apr-1728.98 View Other Patterns
GVK Power & Infrastructures Ltd. GVKPIL POWER 6.455.8 / 24-Mar-176.55 / 21-Apr-173353.14 View Other Patterns
Veto Switchgears & Cables Ltd. VETO ELECTRICAL EQUIPMENT 170.65144.65 / 22-Mar-17173.3 / 21-Apr-1795.55 View Other Patterns
Emmbi Industries EMMBI PACKAGING 173.25134.0 / 22-Mar-17175.95 / 21-Apr-1769.21 View Other Patterns
Dabur India Ltd. DABUR PERSONAL CARE 291.25272.3 / 31-Mar-17295.8 / 18-Apr-171313.53 View Other Patterns
SJVN Ltd. SJVN POWER 35.0532.2 / 22-Mar-1735.6 / 13-Apr-17691.27 View Other Patterns
SUVEN LIFE SCIENCES LTD SUVEN MEDICAL 191.35164.1 / 22-Mar-17194.4 / 21-Apr-17419.94 View Other Patterns
Granules India GRANULES PHARMACEUTICALS 150.3131.95 / 22-Mar-17152.7 / 21-Apr-171639.99 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Motilal Oswal Financial Services Ltd. MOTILALOFS FINANCIAL INSTITUTION 830.65700.0 / 22-Mar-17844.0 / 21-Apr-17140.04 View Other Patterns
TCI Developers TCIDEVELOP CONSTRUCTION 391.4350.1 / 23-Mar-17397.7 / 06-Apr-17580.0 View Other Patterns
B L Kashyap & Sons Ltd. BLKASHYAP CONSTRUCTION 30.6520.2 / 30-Mar-1731.15 / 21-Apr-17563.58 View Other Patterns
Gujarat Alkalies & Chemicals Ltd. GUJALKALI CHEMICALS - INORGANIC 447.5401.0 / 27-Mar-17454.85 / 21-Apr-17150.62 View Other Patterns
Engineers India Ltd. ENGINERSIN ENGINEERING 168.2143.45 / 30-Mar-17171.0 / 20-Apr-174612.05 View Other Patterns
Jammu & Kashmir Bank Ltd. J&KBANK BANKS 80.9572.3 / 27-Mar-1782.3 / 21-Apr-17799.06 View Other Patterns
Navin Fluorine International Ltd. NAVINFLUOR CHEMICALS - SPECIALITY 3166.452800.05 / 24-Mar-173220.0 / 06-Apr-1714.58 View Other Patterns
S&P CNX NIFTY NIFTY INDEX 9119.49019.3 / 22-Mar-179273.9 / 05-Apr-17199842.00 View Other Patterns
Nava Bharat Ventures Ltd. NBVENTURES DIVERSIFIED 146.5113.55 / 22-Mar-17149.0 / 20-Apr-17520.81 View Other Patterns
Bajaj Hindusthan Sugar Ltd. BAJAJHIND SUGAR 17.5513.05 / 29-Mar-1717.85 / 21-Apr-175511.93 View Other Patterns
Gujarat Industries Power Co. Ltd. GIPCL POWER 113.65101.0 / 22-Mar-17115.6 / 21-Apr-17146.81 View Other Patterns
India Motor Parts and Accessories IMPAL TRADING 835.65769.0 / 22-Mar-17850.0 / 30-Mar-17883.0 View Other Patterns
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT FERTILISERS 93.0580.7 / 24-Mar-1794.65 / 21-Apr-171019.71 View Other Patterns
Hindustan Petroleum Corporation Ltd. HINDPETRO REFINERIES 557.1498.6 / 22-Mar-17566.7 / 17-Apr-172701.39 View Other Patterns
JK Lakshmi Cement Ltd. JKLAKSHMI CEMENT AND CEMENT PRODUCTS 468.8428.85 / 27-Mar-17477.0 / 21-Apr-17152.63 View Other Patterns
PI Industries Limited PIIND PESTICIDES AND AGROCHEMICALS 866.8821.35 / 19-Apr-17882.0 / 22-Mar-1779.40 View Other Patterns
CCL Products India Ltd. CCL TEA AND COFFEE 348.85323.0 / 23-Mar-17355.0 / 21-Apr-1776.04 View Other Patterns
Maheshwari Logistics Ltd. MAHESHWARI MISCELLANEOUS 93.2585.05 / 24-Mar-1794.9 / 10-Apr-1726.45 View Other Patterns
ACC Ltd. ACC CEMENT AND CEMENT PRODUCTS 1495.451380.4 / 23-Mar-171522.0 / 20-Apr-17316.25 View Other Patterns
Bhandari Hosiery Exports Ltd. BHANDARI TEXTILE PRODUCTS 2.82.4 / 30-Mar-172.85 / 11-Apr-17154.16 View Other Patterns
Havell's India Ltd. HAVELLS ELECTRICAL EQUIPMENT 490.6443.35 / 24-Mar-17499.45 / 20-Apr-17971.11 View Other Patterns
Edelweiss Nifty Exchange Traded Scheme NIFTYEES FINANCE 9435.08663.0 / 10-Apr-179606.0 / 05-Apr-174.0 View Other Patterns
IDBI Gold Exchange Traded Fund IDBIGOLD FINANCE 2895.42602.0 / 24-Mar-172948.0 / 21-Apr-17304.0 View Other Patterns
Oswal Chemicals & Fertilizers Ltd. BINDALAGRO FERTILISERS 30.225.25 / 29-Mar-1730.75 / 21-Apr-17197.23 View Other Patterns
Hatsun Agro Products Ltd. HATSUN FOOD AND FOOD PROCESSING 579.3490.1 / 24-Mar-17589.9 / 21-Apr-1716.17 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MM Forgings MMFL CASTINGS/FORGINGS 614.75511.0 / 30-Mar-17626.0 / 21-Apr-1710.26 View Other Patterns
BANK NIFTY BANKNIFTY INDEX 21551.420753.9 / 22-Mar-1721947.0 / 18-Apr-1782541.30 View Other Patterns
Vipul Ltd. VIPULLTD CONSTRUCTION 73.3557.5 / 24-Mar-1774.7 / 21-Apr-17131.44 View Other Patterns
JK Cement Limited JKCEMENT CEMENT AND CEMENT PRODUCTS 939.55874.0 / 27-Mar-17956.9 / 20-Apr-1730.98 View Other Patterns
Alembic Ltd. ALEMBICLTD PHARMACEUTICALS 48.735.8 / 29-Mar-1749.6 / 21-Apr-172847.25 View Other Patterns
Gujarat NRE Coke Ltd. GUJNRECOKE MINING 2.72.3 / 27-Mar-172.75 / 21-Apr-172476.87 View Other Patterns
GNA Axles GNA AUTO ANCILLARIES 223.75192.7 / 23-Mar-17227.9 / 05-Apr-1759.80 View Other Patterns
Grasim Industries Ltd. GRASIM CEMENT AND CEMENT PRODUCTS 1129.751045.1 / 03-Apr-171150.8 / 20-Apr-171268.85 View Other Patterns
Mirza International Ltd. MIRZAINT LEATHER AND LEATHER PRODUCTS 91.284.0 / 13-Apr-1792.9 / 21-Apr-17378.93 View Other Patterns
Network18 Media & Investments Ltd. NETWORK18 MEDIA & ENTERTAINMENT 45.527.45 / 31-Mar-1746.35 / 21-Apr-171648.73 View Other Patterns
Balrampur Chini Mills Ltd. BALRAMCHIN SUGAR 165.9141.25 / 22-Mar-17169.0 / 21-Apr-171155.99 View Other Patterns
IIFL Holdings Ltd. IIFL FINANCE 464.85364.5 / 22-Mar-17473.6 / 12-Apr-17273.19 View Other Patterns
Kaveri Seed Company Ltd. KSCL MISCELLANEOUS 565.35533.25 / 22-Mar-17576.0 / 21-Apr-17781.07 View Other Patterns
Jamna Auto Industries JAMNAAUTO AUTO ANCILLARIES 244.95204.5 / 27-Mar-17249.6 / 21-Apr-17185.45 View Other Patterns
Orient Cement Ltd. ORIENTCEM CEMENT AND CEMENT PRODUCTS 152.6124.65 / 23-Mar-17155.5 / 13-Apr-17513.05 View Other Patterns
JM Financial Ltd. JMFINANCIL FINANCIAL INSTITUTION 107.8578.2 / 22-Mar-17109.9 / 21-Apr-172754.95 View Other Patterns
Nahar Capital and Financial Services NAHARCAP FINANCE 109.7100.0 / 23-Mar-17111.8 / 21-Apr-1710.46 View Other Patterns
PNC Infratech Ltd. PNCINFRA CONSTRUCTION 151.1109.85 / 22-Mar-17154.0 / 21-Apr-171252.33 View Other Patterns
Larsen & Toubro Ltd. LT ENGINEERING 1687.51519.05 / 23-Mar-171719.95 / 07-Apr-171716.62 View Other Patterns
Kotak Mahindra Bank Ltd. KOTAKBANK BANKS 880.4848.5 / 22-Mar-17897.5 / 21-Apr-172061.72 View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETC PETROCHEMICALS 46.037.0 / 22-Mar-1746.9 / 18-Apr-171251.40 View Other Patterns
Tera Software Ltd. TERASOFT COMPUTERS - SOFTWARE 104.4596.55 / 29-Mar-17106.5 / 03-Apr-1754.48 View Other Patterns
Munjal Auto Industries MUNJALAU AUTO ANCILLARIES 104.494.9 / 27-Mar-17106.45 / 21-Apr-1790.90 View Other Patterns
Housing Development Finance Corporation Ltd. HDFC FINANCE - HOUSING 1507.451434.05 / 22-Mar-171537.2 / 03-Apr-172635.10 View Other Patterns
Siemens Ltd. SIEMENS ELECTRICAL EQUIPMENT 1310.31220.25 / 22-Mar-171336.2 / 21-Apr-17195.08 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Inox Wind Ltd. INOXWIND POWER 204.45168.8 / 29-Mar-17208.5 / 21-Apr-17754.22 View Other Patterns
Great Eastern Shipping Co. Ltd. GESHIP SHIPPING 468.2379.9 / 22-Mar-17477.5 / 21-Apr-17342.78 View Other Patterns
Banco Products (India) Ltd. BANCOINDIA AUTO ANCILLARIES 230.1202.25 / 22-Mar-17234.7 / 05-Apr-17146.45 View Other Patterns
BLB Ltd. BLBLIMITED FINANCE 7.56.3 / 22-Mar-177.65 / 05-Apr-1725.26 View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEES FINANCE 224.5199.5 / 29-Mar-17229.0 / 17-Apr-17273.0 View Other Patterns
Sharda Motor Industries Ltd. SHARDAMOTR AUTO ANCILLARIES 2127.11651.5 / 22-Mar-172170.0 / 21-Apr-176.29 View Other Patterns
Essar Shipping ESSARSHPNG SHIPPING 31.8527.0 / 22-Mar-1732.5 / 21-Apr-17139.07 View Other Patterns
MSP Steel & Power MSPL STEEL AND STEEL PRODUCTS 14.712.1 / 22-Mar-1715.0 / 10-Apr-1715.98 View Other Patterns
Nitin Spinners NITINSPIN TEXTILE PRODUCTS 133.596.5 / 22-Mar-17136.25 / 07-Apr-17270.13 View Other Patterns
Laurus Labs Ltd. LAURUSLABS PHARMACEUTICALS 519.15496.3 / 22-Mar-17529.9 / 30-Mar-17134.28 View Other Patterns
Dilip Buildcon DBL CONSTRUCTION 410.85340.05 / 28-Mar-17419.5 / 21-Apr-17244.17 View Other Patterns
Repco Home Finance Ltd. REPCOHOME FINANCE 770.45650.0 / 22-Mar-17786.9 / 20-Apr-17184.12 View Other Patterns
Arrow Textiles ARROWTEX TEXTILE PRODUCTS 51.343.3 / 28-Mar-1752.4 / 21-Apr-1764.23 View Other Patterns
Mahindra & Mahindra Financial Services Ltd. M&MFIN FINANCIAL INSTITUTION 344.7308.55 / 22-Mar-17352.1 / 21-Apr-173313.56 View Other Patterns
Andhra Bank ANDHRABANK BANKS 60.0554.5 / 22-Mar-1761.35 / 18-Apr-173960.36 View Other Patterns
Federal Bank Ltd. FEDERALBNK BANKS 92.3586.8 / 22-Mar-1794.35 / 18-Apr-177679.65 View Other Patterns
Simplex Infrastructures Ltd. SIMPLEXINF CONSTRUCTION 401.3292.35 / 22-Mar-17410.0 / 21-Apr-1788.23 View Other Patterns
SBI ETF Banking SETFNIFBK FINANCE 218.0210.95 / 23-Mar-17222.75 / 18-Apr-177.33 View Other Patterns
UPL Ltd. UPL PESTICIDES AND AGROCHEMICALS 779.5709.8 / 30-Mar-17796.5 / 20-Apr-171509.56 View Other Patterns
Monsanto India Ltd. MONSANTO PESTICIDES AND AGROCHEMICALS 2548.42458.75 / 10-Apr-172604.0 / 03-Apr-1719.32 View Other Patterns
IL&FS Transportation Networks Ltd. IL&FSTRANS TRAVEL AND TRANSPORT 116.8102.1 / 22-Mar-17119.35 / 21-Apr-17498.11 View Other Patterns
Aspinwall & Company Ltd. ASPINWALL MISCELLANEOUS 229.0211.0 / 29-Mar-17234.0 / 06-Apr-175.11 View Other Patterns
KCP Ltd. KCP CEMENT AND CEMENT PRODUCTS 128.297.2 / 27-Mar-17131.0 / 21-Apr-17588.66 View Other Patterns
BSE SENSEX SENSEX INDEX 29365.329137.5 / 22-Mar-1730007.5 / 05-Apr-17187122.00 View Other Patterns
Apollo Tyres Ltd. APOLLOTYRE TYRES 237.1200.65 / 29-Mar-17242.35 / 21-Apr-174502.56 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sundaram-Clayton SUNCLAYLTD AUTO ANCILLARIES 4332.93302.5 / 22-Mar-174429.0 / 21-Apr-172.34 View Other Patterns
PNB Housing Finance Ltd. PNBHOUSING FINANCE 1302.951076.15 / 22-Mar-171331.9 / 21-Apr-17303.64 View Other Patterns
Union Bank of India UNIONBANK BANKS 157.05147.0 / 23-Mar-17160.55 / 12-Apr-173584.78 View Other Patterns
Nilkamal Ltd. NILKAMAL PLASTIC AND PLASTIC PRODUCTS 2071.251825.0 / 23-Mar-172117.45 / 05-Apr-17108.09 View Other Patterns
Avanti Feeds Ltd. AVANTIFEED MISCELLANEOUS 890.35691.8 / 22-Mar-17910.25 / 21-Apr-1751.51 View Other Patterns
Maan Aluminium MAANALU ALUMINIUM 126.85113.15 / 13-Apr-17129.7 / 18-Apr-174.92 View Other Patterns
JK Tyre & Industries Ltd JKTYRE TYRES 153.25127.35 / 29-Mar-17156.7 / 21-Apr-172643.36 View Other Patterns
Cineline India CINELINE MEDIA & ENTERTAINMENT 81.6570.45 / 23-Mar-1783.5 / 18-Apr-1762.90 View Other Patterns
Sangam (India) SANGAMIND TEXTILE PRODUCTS 307.9252.55 / 22-Mar-17314.9 / 21-Apr-1790.15 View Other Patterns
HDFC Nifty ETF HDFCNIFETF FINANCE 922.02915.57 / 27-Mar-17943.07 / 05-Apr-17182.0 View Other Patterns
KPIT Technologies Ltd. KPIT COMPUTERS - SOFTWARE 131.3126.55 / 20-Apr-17134.3 / 22-Mar-17680.89 View Other Patterns
Elecon Engineering Company Ltd. ELECON ENGINEERING 63.250.95 / 22-Mar-1764.65 / 21-Apr-17373.95 View Other Patterns
Shree Cement Ltd. SHREECEM CEMENT AND CEMENT PRODUCTS 17595.816070.0 / 23-Mar-1718000.0 / 07-Apr-1719.27 View Other Patterns
Kansai Nerolac Paints Ltd. KANSAINER PAINTS 384.85362.1 / 22-Mar-17393.7 / 07-Apr-17181.22 View Other Patterns
Tata Global Beverages Ltd TATAGLOBAL TEA AND COFFEE 151.3142.2 / 22-Mar-17154.8 / 05-Apr-172187.11 View Other Patterns
Swan Energy Ltd. SWANENERGY TRADING 159.1134.5 / 17-Apr-17162.8 / 23-Mar-17474.18 View Other Patterns
L&T Finance Holdings Ltd. L&TFH FINANCE 126.45114.2 / 28-Mar-17129.4 / 18-Apr-173452.94 View Other Patterns
Equitas Holdings Ltd. EQUITAS FINANCE 171.45156.55 / 22-Mar-17175.45 / 21-Apr-172424.53 View Other Patterns
Kothari Sugars and Chemicals KOTARISUG SUGAR 14.9512.65 / 30-Mar-1715.3 / 21-Apr-1751.68 View Other Patterns
Websol Energy System Ltd. WEBELSOLAR MISCELLANEOUS 87.0551.6 / 28-Mar-1789.1 / 21-Apr-17577.61 View Other Patterns
Indraprastha Gas Ltd. IGL GAS 1058.85986.0 / 23-Mar-171084.05 / 20-Apr-17476.73 View Other Patterns
ICICI PMF Nifty ETF - Growth NIFTYIWIN MISCELLANEOUS 92.7990.75 / 07-Apr-1795.0 / 19-Apr-1745.09 View Other Patterns
Indian Terrain Fashions INDTERRAIN TEXTILE PRODUCTS 190.35161.05 / 22-Mar-17194.9 / 21-Apr-1742.98 View Other Patterns
Godrej Consumer Products Ltd. GODREJCP PERSONAL CARE 1682.71631.1 / 19-Apr-171723.0 / 07-Apr-17149.17 View Other Patterns
Sical Logistics Ltd. SICAL TRADING 266.6250.0 / 11-Apr-17273.0 / 05-Apr-1787.65 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vakrangee Ltd. VAKRANGEE COMPUTERS - SOFTWARE 346.35314.4 / 22-Mar-17354.7 / 18-Apr-17609.11 View Other Patterns
Vinati Organics VINATIORGA CHEMICALS - ORGANIC 813.3702.05 / 27-Mar-17833.0 / 20-Apr-1733.22 View Other Patterns
Asian Granito India ASIANTILES Ceramic & Granite 382.6326.0 / 22-Mar-17391.95 / 11-Apr-17209.93 View Other Patterns
DCM Shriram DCMSHRIRAM DIVERSIFIED 334.9275.5 / 23-Mar-17343.1 / 21-Apr-17140.38 View Other Patterns
Minda Corporation MINDACORP AUTO ANCILLARIES 120.2590.5 / 27-Mar-17123.2 / 21-Apr-17443.26 View Other Patterns
ADF Foods Industries ADFFOODS FOOD AND FOOD PROCESSING 208.65163.0 / 22-Mar-17213.8 / 13-Apr-17310.12 View Other Patterns
Bharat Rasayan BHARATRAS PESTICIDES AND AGROCHEMICALS 3029.052601.5 / 22-Mar-173104.0 / 18-Apr-171.93 View Other Patterns
Britannia Industries Ltd. BRITANNIA FOOD AND FOOD PROCESSING 3376.553262.0 / 22-Mar-173460.1 / 12-Apr-17160.79 View Other Patterns
ESAB India Ltd. ESABINDIA ELECTRODES 628.3565.1 / 27-Mar-17644.0 / 10-Apr-173.06 View Other Patterns
McLeod Russel India Ltd. MCLEODRUSS TEA AND COFFEE 182.05162.0 / 22-Mar-17186.6 / 11-Apr-17341.94 View Other Patterns
Winsome Yarns WINSOME TEXTILE PRODUCTS 2.01.75 / 24-Mar-172.05 / 20-Apr-1735.85 View Other Patterns
Inox Leisure Ltd. INOXLEISUR MEDIA & ENTERTAINMENT 297.55246.0 / 22-Mar-17305.0 / 06-Apr-17290.64 View Other Patterns
Mawana Sugars MAWANASUG SUGAR 89.6579.0 / 18-Apr-1791.9 / 21-Apr-17448.21 View Other Patterns
Jocil JOCIL MISCELLANEOUS 171.2157.5 / 29-Mar-17175.5 / 13-Apr-174.98 View Other Patterns
Skipper Ltd. SKIPPER MISCELLANEOUS 191.45150.55 / 22-Mar-17196.3 / 18-Apr-17207.45 View Other Patterns
Hinduja Foundries HINDUJAFO CASTINGS/FORGINGS 33.532.0 / 20-Apr-1734.35 / 22-Mar-177.82 View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd. NAGAFERT FERTILISERS 19.715.0 / 22-Mar-1720.2 / 03-Apr-17875.50 View Other Patterns
ICICI Prudential Gold Exchange Traded Fund GOLDIWIN FINANCE 274.5267.25 / 31-Mar-17281.5 / 17-Apr-171.37 View Other Patterns
Essel Propack Ltd. ESSELPACK PACKAGING 237.1230.5 / 22-Mar-17243.2 / 03-Apr-17158.58 View Other Patterns
IFB Agro Industries IFBAGRO CHEMICALS - ORGANIC 448.45431.0 / 12-Apr-17460.0 / 07-Apr-174.98 View Other Patterns
Thermax Ltd. THERMAX ELECTRICAL EQUIPMENT 1017.0894.15 / 28-Mar-171043.3 / 12-Apr-1782.85 View Other Patterns
Shree Renuka Sugars Ltd. RENUKA SUGAR 15.4514.1 / 29-Mar-1715.85 / 21-Apr-172659.43 View Other Patterns
Apollo Hospitals Enterprises Ltd. APOLLOHOSP Hospitals & Medical Services 1167.551131.2 / 07-Apr-171197.8 / 23-Mar-17348.80 View Other Patterns
VRL Logistics Ltd. VRLLOG TRAVEL AND TRANSPORT 350.25293.55 / 22-Mar-17359.35 / 07-Apr-17267.53 View Other Patterns
Exide Industries Ltd. EXIDEIND AUTO ANCILLARIES 234.45212.3 / 27-Mar-17240.55 / 20-Apr-171838.06 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
NBCC (India) Ltd. NBCC CONSTRUCTION 192.0170.1 / 29-Mar-17197.0 / 21-Apr-171241.31 View Other Patterns
Jay Bharat Maruti Ltd. JAYBARMARU AUTO ANCILLARIES 601.75409.75 / 29-Mar-17617.5 / 21-Apr-17264.11 View Other Patterns
Bigbloc Construction Ltd. BIGBLOC CONSTRUCTION 83.862.5 / 23-Mar-1786.0 / 21-Apr-1756.09 View Other Patterns
Eimco Elecon (India) EIMCOELECO ENGINEERING 523.5449.45 / 24-Mar-17537.25 / 13-Apr-173.34 View Other Patterns
Rupa and Company RUPA TEXTILE PRODUCTS 384.4278.15 / 22-Mar-17394.5 / 21-Apr-17348.71 View Other Patterns
Maharashtra Scooters MAHSCOOTER AUTOMOBILES - 2 AND 3 WHEELERS 2073.51778.05 / 22-Mar-172128.0 / 20-Apr-175.34 View Other Patterns
Sheela Foam Ltd. SFL MISCELLANEOUS 1230.551069.95 / 30-Mar-171262.9 / 21-Apr-1727.81 View Other Patterns
Marico Ltd. MARICO PERSONAL CARE 300.0280.15 / 23-Mar-17307.9 / 12-Apr-171089.78 View Other Patterns
SML Isuzu SMLISUZU AUTOMOBILES - 4 WHEELERS 1328.91212.05 / 30-Mar-171364.0 / 03-Apr-1731.87 View Other Patterns
Voltas Ltd. VOLTAS CONSUMER DURABLES 413.8381.5 / 22-Mar-17424.75 / 30-Mar-171931.62 View Other Patterns
BSL BSL TEXTILE PRODUCTS 78.866.15 / 27-Mar-1780.9 / 21-Apr-1716.74 View Other Patterns
Prajay Engineers Syndicate PRAENG CONSTRUCTION 15.010.35 / 29-Mar-1715.4 / 21-Apr-1783.14 View Other Patterns
Axis Mutual Fund - Gold ETF AXISGOLD FINANCE 2620.12570.55 / 29-Mar-172690.0 / 13-Apr-17136.0 View Other Patterns
DLF Ltd. DLF CONSTRUCTION 183.45140.8 / 22-Mar-17188.35 / 21-Apr-1710444.90 View Other Patterns
UTI-Sensex Exchange Traded Fund UTISENSETF FINANCE 299.2297.45 / 22-Mar-17307.2 / 05-Apr-1749.0 View Other Patterns
Insecticides India INSECTICID PESTICIDES AND AGROCHEMICALS 627.2521.95 / 29-Mar-17644.0 / 21-Apr-1763.83 View Other Patterns
Ceat Ltd. CEATLTD TYRES 1445.01272.25 / 22-Mar-171484.0 / 20-Apr-17809.20 View Other Patterns
Ajmera Realty & Infra India Ltd. AJMERA SUGAR 227.75198.0 / 29-Mar-17233.9 / 21-Apr-17214.64 View Other Patterns
Southern Petrochemicals Industries Corporation Ltd. SPIC FERTILISERS 27.7520.55 / 22-Mar-1728.5 / 17-Apr-17802.19 View Other Patterns
Welspun India Ltd. WELSPUNIND TEXTILES - SYNTHETIC 94.3580.0 / 24-Mar-1796.9 / 21-Apr-171411.51 View Other Patterns
ITI Ltd. ITI TELECOMMUNICATION - EQUIPMENT 88.253.4 / 22-Mar-1790.6 / 21-Apr-172701.13 View Other Patterns
Raymond Ltd. RAYMOND TEXTILE PRODUCTS 758.85625.0 / 29-Mar-17779.7 / 21-Apr-17717.94 View Other Patterns
Kirloskar Oil Engines KIRLOSENG DIESEL ENGINES 396.1382.25 / 27-Mar-17407.0 / 07-Apr-1719.70 View Other Patterns
Castrol (India) Ltd. CASTROLIND PETROCHEMICALS 428.55413.05 / 22-Mar-17440.35 / 10-Apr-17845.36 View Other Patterns
ITD Cementation India ITDCEM CONSTRUCTION 176.0151.8 / 22-Mar-17180.85 / 21-Apr-17166.83 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
EIH Ltd. EIHOTEL HOTELS 132.1103.7 / 22-Mar-17135.75 / 19-Apr-17209.61 View Other Patterns
Kalyani Investment Company KICL FINANCE 1700.01612.5 / 27-Mar-171747.2 / 12-Apr-171.56 View Other Patterns
Lanco Infratech Ltd. LITL CONSTRUCTION 3.63.2 / 30-Mar-173.7 / 21-Apr-172615.07 View Other Patterns
Suzlon Energy Ltd. SUZLON ELECTRICAL EQUIPMENT 19.818.15 / 29-Mar-1720.35 / 12-Apr-1752888.70 View Other Patterns
Next Mediaworks Ltd. NEXTMEDIA PRINTING AND PUBLISHING 23.3521.1 / 27-Mar-1724.0 / 21-Apr-1754.15 View Other Patterns
Gyscoal Alloys GAL STEEL AND STEEL PRODUCTS 12.5510.6 / 06-Apr-1712.9 / 21-Apr-171209.00 View Other Patterns
Gabriel India Ltd. GABRIEL AUTO ANCILLARIES 125.1120.1 / 22-Mar-17128.6 / 28-Mar-17280.06 View Other Patterns
Maruti Suzuki India Ltd. MARUTI AUTOMOBILES - 4 WHEELERS 6185.85929.35 / 29-Mar-176359.0 / 05-Apr-17482.00 View Other Patterns
Rajesh Exports Ltd. RAJESHEXPO GEMS, JEWELLERY AND WATCHES 604.65555.2 / 23-Mar-17621.6 / 17-Apr-17817.82 View Other Patterns
Digjam DIGJAMLTD TEXTILE PRODUCTS 16.0511.1 / 29-Mar-1716.5 / 21-Apr-17497.02 View Other Patterns
Future Retail Ltd. FRETAIL RETAIL 304.65241.1 / 23-Mar-17313.2 / 20-Apr-17805.46 View Other Patterns
India Cements Ltd. INDIACEM CEMENT AND CEMENT PRODUCTS 188.25153.0 / 27-Mar-17193.55 / 20-Apr-175739.14 View Other Patterns
Bajaj Auto Ltd. BAJAJ-AUTO AUTOMOBILES - 2 AND 3 WHEELERS 2824.32754.75 / 05-Apr-172904.1 / 22-Mar-17273.21 View Other Patterns
Rama Steel Tubes Ltd. RAMASTEEL STEEL AND STEEL PRODUCTS 137.9116.25 / 23-Mar-17141.8 / 17-Apr-17102.25 View Other Patterns
VLS Finance VLSFINANCE FINANCE 67.159.9 / 27-Mar-1769.0 / 21-Apr-17122.61 View Other Patterns
PVR Limited PVR MEDIA & ENTERTAINMENT 1555.851397.95 / 22-Mar-171600.0 / 17-Apr-17180.41 View Other Patterns
Easun Reyrolle EASUNREYRL ELECTRICAL EQUIPMENT 35.0527.5 / 30-Mar-1736.05 / 21-Apr-1736.46 View Other Patterns
Hind Rectifiers HIRECT ELECTRICAL EQUIPMENT 94.575.0 / 23-Mar-1797.2 / 21-Apr-179.80 View Other Patterns
Precision Wires India PRECWIRE METALS 131.25112.8 / 23-Mar-17135.0 / 21-Apr-1719.14 View Other Patterns
Menon Bearings MENONBE BEARINGS 78.669.15 / 22-Mar-1780.85 / 21-Apr-1738.36 View Other Patterns
Parag Milk Foods Ltd. PARAGMILK FOOD AND FOOD PROCESSING 247.8215.0 / 22-Mar-17254.9 / 20-Apr-17265.06 View Other Patterns
Rana Sugars RANASUG SUGAR 10.459.4 / 30-Mar-1710.75 / 21-Apr-17954.69 View Other Patterns
Albert David Ltd. ALBERTDAVD PHARMACEUTICALS 333.35311.1 / 28-Mar-17342.95 / 12-Apr-174.54 View Other Patterns
Nahar Industrial Enterprises Ltd. NAHARINDUS TEXTILE PRODUCTS 140.55110.75 / 23-Mar-17144.6 / 21-Apr-1799.41 View Other Patterns
Uniply Industries UNIPLY MISCELLANEOUS 338.05296.0 / 31-Mar-17347.8 / 21-Apr-1781.78 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sutlej Textiles and Industries SUTLEJTEX TEXTILE PRODUCTS 918.5802.0 / 29-Mar-17945.0 / 07-Apr-174.29 View Other Patterns
Praj Industries Ltd. PRAJIND ENGINEERING 81.2576.0 / 19-Apr-1783.6 / 06-Apr-17362.10 View Other Patterns
Vascon Engineers Limited VASCONEQ CONSTRUCTION 49.935.05 / 27-Mar-1751.35 / 20-Apr-172078.98 View Other Patterns
Patel Integrated Logistics PATINTLOG TRAVEL AND TRANSPORT 91.0585.15 / 22-Mar-1793.7 / 21-Apr-1786.65 View Other Patterns
THE RUBY MILLS LTD RUBYMILLS TEXTILE PRODUCTS 444.05286.5 / 30-Mar-17457.0 / 21-Apr-1751.99 View Other Patterns
Zodiac Clothing Co. Ltd. ZODIACLOTH TEXTILE PRODUCTS 233.1175.65 / 24-Mar-17239.9 / 21-Apr-1721.11 View Other Patterns
IMP Powers INDLMETER ELECTRICAL EQUIPMENT 107.8584.0 / 27-Mar-17111.0 / 21-Apr-1715.97 View Other Patterns
Aarti Drugs AARTIDRUGS PHARMACEUTICALS 586.85525.0 / 05-Apr-17604.0 / 18-Apr-179.68 View Other Patterns
Dalmia Bharat Sugar and Industries DALMIASUG SUGAR 181.65164.0 / 20-Apr-17187.0 / 21-Apr-17198.74 View Other Patterns
Prism Cement Ltd. PRISMCEM CEMENT AND CEMENT PRODUCTS 104.895.15 / 30-Mar-17107.9 / 21-Apr-17426.69 View Other Patterns
Navneet Education NAVNETEDUL PRINTING AND PUBLISHING 169.85136.1 / 27-Mar-17174.9 / 30-Mar-17345.91 View Other Patterns
HCL Infosystems Ltd. HCL-INSYS COMPUTERS - HARDWARE 58.6551.2 / 29-Mar-1760.4 / 21-Apr-172270.83 View Other Patterns
Century Plyboards (India) Ltd. CENTURYPLY CONSTRUCTION 262.85240.0 / 22-Mar-17270.7 / 12-Apr-17296.31 View Other Patterns
Indo-National NIPPOBATRY MISCELLANEOUS 936.8876.1 / 27-Mar-17964.8 / 12-Apr-172.18 View Other Patterns
Automotive Stampings and Assemblies ASAL AUTO ANCILLARIES 76.964.3 / 22-Mar-1779.2 / 21-Apr-1737.36 View Other Patterns
Alps Industries ALPSINDUS TEXTILE PRODUCTS 8.356.1 / 30-Mar-178.6 / 21-Apr-1786.52 View Other Patterns
Bata India Ltd. BATAINDIA LEATHER AND LEATHER PRODUCTS 570.4531.35 / 22-Mar-17587.5 / 18-Apr-17504.07 View Other Patterns
Hindustan Motors Ltd HINDMOTORS AUTOMOBILES - 4 WHEELERS 10.08.6 / 30-Mar-1710.3 / 11-Apr-17519.66 View Other Patterns
Ramco Systems Ltd. RAMCOSYS COMPUTERS - SOFTWARE 411.55343.2 / 22-Mar-17423.9 / 18-Apr-1795.29 View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC FERTILISERS 293.2252.9 / 22-Mar-17302.0 / 20-Apr-17756.18 View Other Patterns
Kesoram Industries Ltd. KESORAMIND CEMENT AND CEMENT PRODUCTS 166.4141.45 / 29-Mar-17171.4 / 20-Apr-17843.46 View Other Patterns
Cords Cable Industries CORDSCABLE CABLES - TELECOM 107.7574.75 / 31-Mar-17111.0 / 21-Apr-17146.83 View Other Patterns
India Glycols Ltd. INDIAGLYCO PETROCHEMICALS 174.05146.0 / 22-Mar-17179.3 / 20-Apr-17189.98 View Other Patterns
Pioneer Embroideries PIONEEREMB TEXTILE PRODUCTS 51.1544.5 / 27-Mar-1752.7 / 21-Apr-1791.41 View Other Patterns
Muthoot Capital Services Ltd. MUTHOOTCAP FINANCE 431.55257.05 / 22-Mar-17444.65 / 20-Apr-17196.52 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Arvind Ltd. ARVIND TEXTILE PRODUCTS 399.85380.65 / 19-Apr-17412.0 / 05-Apr-171480.19 View Other Patterns
Heidelberg Cement India Ltd. HEIDELBERG CEMENT AND CEMENT PRODUCTS 133.65114.5 / 22-Mar-17137.75 / 20-Apr-17320.04 View Other Patterns
IG Petrochemicals IGPL CHEMICALS - ORGANIC 374.15334.0 / 05-Apr-17385.65 / 31-Mar-1740.43 View Other Patterns
Goldman Sachs Infrastructure ETS INFRABEES FINANCE 324.0284.9 / 24-Mar-17334.0 / 10-Apr-171.26 View Other Patterns
Kitex Garments KITEX TEXTILES - COTTON 510.9416.3 / 22-Mar-17526.7 / 21-Apr-17114.95 View Other Patterns
Nath Bio-Genes NATHBIOGEN PHARMACEUTICALS 218.25146.2 / 31-Mar-17225.0 / 21-Apr-17212.88 View Other Patterns
BEML Ltd. BEML ENGINEERING 1367.11273.3 / 22-Mar-171409.4 / 12-Apr-17295.51 View Other Patterns
Asian Paints Ltd. ASIANPAINT PAINTS 1065.451033.7 / 19-Apr-171098.45 / 03-Apr-17742.79 View Other Patterns
Sagar Cements SAGCEM CEMENT AND CEMENT PRODUCTS 790.45721.0 / 22-Mar-17815.0 / 03-Apr-1715.78 View Other Patterns
Sterling Tools STERTOOLS FASTNERS 260.65198.0 / 22-Mar-17268.8 / 17-Apr-1759.41 View Other Patterns
GAIL (India) Ltd. GAIL GAS 399.5367.35 / 22-Mar-17412.0 / 20-Apr-173797.23 View Other Patterns
Viceroy Hotels VICEROY HOTELS 23.9519.85 / 22-Mar-1724.7 / 18-Apr-17237.87 View Other Patterns
Navkar Corporation Ltd. NAVKARCORP TRAVEL AND TRANSPORT 208.15170.0 / 22-Mar-17214.7 / 07-Apr-17183.46 View Other Patterns
LT Foods Ltd. DAAWAT FOOD AND FOOD PROCESSING 66.556.0 / 22-Mar-1768.6 / 03-Apr-17871.41 View Other Patterns
Sundram Fasteners Ltd. SUNDRMFAST FASTNERS 398.9367.1 / 22-Mar-17411.5 / 18-Apr-17174.71 View Other Patterns
Accelya Kale Solutions Ltd. ACCELYA COMPUTERS - SOFTWARE 1521.851375.0 / 23-Mar-171570.0 / 20-Apr-174.99 View Other Patterns
Andhra Sugars Ltd. ANDHRSUGAR SUGAR 325.4281.0 / 22-Mar-17335.7 / 21-Apr-17100.69 View Other Patterns
Maithan Alloys MAITHANALL MINING 478.75383.0 / 22-Mar-17494.0 / 21-Apr-1770.63 View Other Patterns
Muthoot Finance MUTHOOTFIN FINANCIAL INSTITUTION 406.45341.1 / 22-Mar-17419.4 / 20-Apr-17968.80 View Other Patterns
Indian Hume Pipe Company INDIANHUME CEMENT AND CEMENT PRODUCTS 415.85365.0 / 27-Mar-17429.1 / 17-Apr-1730.97 View Other Patterns
Aditya Birla Fashion and Retail Ltd. ABFRL RETAIL 179.95147.5 / 22-Mar-17185.7 / 12-Apr-17842.90 View Other Patterns
Bharat Heavy Electricals Ltd. BHEL ELECTRICAL EQUIPMENT 175.2162.4 / 31-Mar-17180.8 / 07-Apr-175710.05 View Other Patterns
Sona Koyo Steering Systems Ltd. SONASTEER AUTO ANCILLARIES 82.980.9 / 27-Mar-1785.55 / 11-Apr-17336.73 View Other Patterns
Caplin Point Laboratories Ltd. CAPLIPOINT PHARMACEUTICALS 402.0381.0 / 17-Apr-17414.95 / 03-Apr-1737.34 View Other Patterns
Kajaria Ceramics Ltd. KAJARIACER CONSTRUCTION 654.75552.55 / 27-Mar-17676.0 / 18-Apr-17498.51 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Oriental Bank of Commerce ORIENTBANK BANKS 153.4131.55 / 22-Mar-17158.4 / 18-Apr-174166.03 View Other Patterns
Ganesha Ecosphere GANECOS TEXTILE PRODUCTS 260.2213.0 / 31-Mar-17268.7 / 18-Apr-1728.07 View Other Patterns
Bharat Forge Ltd. BHARATFORG CASTINGS/FORGINGS 1073.9995.0 / 22-Mar-171109.0 / 06-Apr-17704.66 View Other Patterns
Royal Orchid Hotels ROHLTD HOTELS 116.1582.0 / 22-Mar-17119.95 / 21-Apr-17122.08 View Other Patterns
Cosmo Films Ltd. COSMOFILMS PACKAGING 392.15371.1 / 31-Mar-17405.0 / 07-Apr-1788.31 View Other Patterns
PTC India Financial Services Ltd. PFS FINANCE 47.138.7 / 22-Mar-1748.65 / 17-Apr-172616.06 View Other Patterns
Mahanagar Gas Ltd MGL REFINERIES 1003.6873.1 / 24-Mar-171036.65 / 20-Apr-17155.36 View Other Patterns
National Fertilizers Ltd. NFL FERTILISERS 78.968.75 / 27-Mar-1781.5 / 21-Apr-171398.34 View Other Patterns
Allcargo Logistics Ltd. ALLCARGO TRAVEL AND TRANSPORT 175.8163.4 / 22-Mar-17181.6 / 06-Apr-17290.98 View Other Patterns
Wheels India WHEELS AUTO ANCILLARIES 1334.91245.95 / 22-Mar-171379.0 / 07-Apr-171.19 View Other Patterns
NCC Ltd. NCC CONSTRUCTION 96.880.45 / 30-Mar-17100.0 / 18-Apr-175919.38 View Other Patterns
Reliance Industries Ltd. RELIANCE REFINERIES 1402.51233.35 / 29-Mar-171448.9 / 06-Apr-175883.45 View Other Patterns
Orient Paper & Industries Ltd. ORIENTPPR DIVERSIFIED 93.774.65 / 23-Mar-1796.8 / 12-Apr-17423.88 View Other Patterns
UCO Bank UCOBANK BANKS 37.7534.9 / 24-Mar-1739.0 / 18-Apr-171003.51 View Other Patterns
Balaji Amines Ltd. BALAMINES CHEMICALS - INORGANIC 388.85342.5 / 22-Mar-17401.8 / 28-Mar-1745.86 View Other Patterns
SANGHVI MOV SANGHVIMOV ENGINEERING 246.2225.9 / 20-Apr-17254.4 / 21-Apr-1765.00 View Other Patterns
CG Power and Industrial Solutions Ltd. CGPOWER ELECTRICAL EQUIPMENT 79.5571.7 / 22-Mar-1782.2 / 20-Apr-172001.59 View Other Patterns
Monnet Ispat and Energy Ltd. MONNETISPA STEEL AND STEEL PRODUCTS 37.531.3 / 29-Mar-1738.75 / 21-Apr-17522.30 View Other Patterns
Kingfa Science & Technology (India) Ltd. KINGFA PLASTIC AND PLASTIC PRODUCTS 866.0765.1 / 29-Mar-17894.9 / 18-Apr-178.78 View Other Patterns
Gillette India Ltd. GILLETTE PERSONAL CARE 4160.154055.4 / 23-Mar-174299.0 / 03-Apr-1721.53 View Other Patterns
Prime Securities Ltd. PRIMESECU FINANCE 34.3523.75 / 28-Mar-1735.5 / 03-Apr-17145.39 View Other Patterns
Anik Industries ANIKINDS SOLVENT EXTRACTION 31.324.25 / 22-Mar-1732.35 / 21-Apr-173.44 View Other Patterns
Power Mech Projects Ltd. POWERMECH ELECTRICAL EQUIPMENT 548.45506.1 / 22-Mar-17566.85 / 03-Apr-1747.09 View Other Patterns
Indian Oil Corporation Ltd. IOC REFINERIES 424.75366.2 / 28-Mar-17439.0 / 18-Apr-175447.57 View Other Patterns
Orient Refractories ORIENTREF CEMENT AND CEMENT PRODUCTS 140.05128.3 / 31-Mar-17144.75 / 12-Apr-17126.89 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Greenply Industries GREENPLY MISCELLANEOUS 285.4271.0 / 27-Mar-17295.0 / 18-Apr-17144.80 View Other Patterns
Titan Company Ltd. TITAN GEMS, JEWELLERY AND WATCHES 479.4440.75 / 27-Mar-17495.55 / 05-Apr-171299.00 View Other Patterns
Garden Silk Mills Ltd. GARDENSILK TEXTILES - SYNTHETIC 34.131.15 / 22-Mar-1735.25 / 18-Apr-17107.53 View Other Patterns
Cholamandalam Investment and Finance Company CHOLAFIN FINANCE 1054.25945.0 / 30-Mar-171090.0 / 11-Apr-17368.66 View Other Patterns
TVS Srichakra TVSSRICHAK TYRES 3815.43285.0 / 22-Mar-173945.0 / 23-Mar-1723.27 View Other Patterns
Dhunseri Investments DHUNINV FINANCE 203.05171.0 / 22-Mar-17209.95 / 21-Apr-173.89 View Other Patterns
Fortis Healthcare Ltd. FORTIS MISCELLANEOUS 204.05173.7 / 22-Mar-17211.0 / 20-Apr-173569.70 View Other Patterns
AMD Industries Ltd. AMDIND PACKAGING 33.7527.1 / 30-Mar-1734.9 / 21-Apr-1745.66 View Other Patterns
PTC India Ltd. PTC POWER 96.886.15 / 22-Mar-17100.1 / 17-Apr-171937.72 View Other Patterns
MPS Ltd MPSLTD PRINTING AND PUBLISHING 675.9668.0 / 11-Apr-17698.95 / 03-Apr-1710.82 View Other Patterns
Allahabad Bank ALBK BANKS 73.2568.9 / 22-Mar-1775.75 / 12-Apr-172691.11 View Other Patterns
Transport Corporation of India Ltd. TCI TRAVEL AND TRANSPORT 234.0212.45 / 23-Mar-17242.0 / 31-Mar-1778.80 View Other Patterns
Bank of India BANKINDIA BANKS 150.45125.3 / 23-Mar-17155.6 / 18-Apr-175006.37 View Other Patterns
Intellect Design Arena Ltd. INTELLECT COMPUTERS - SOFTWARE 124.15113.3 / 24-Mar-17128.4 / 18-Apr-17576.88 View Other Patterns
Hindustan Unilever Ltd. HINDUNILVR PERSONAL CARE 906.4894.05 / 22-Mar-17937.45 / 05-Apr-171197.85 View Other Patterns
V-Guard Industries VGUARD MISCELLANEOUS 184.65167.6 / 27-Mar-17191.0 / 20-Apr-17528.57 View Other Patterns
FDC Ltd. FDC PHARMACEUTICALS 204.9200.0 / 12-Apr-17212.0 / 28-Mar-1770.34 View Other Patterns
Eicher Motors Ltd. EICHERMOT AUTOMOBILES - 4 WHEELERS 25610.624020.0 / 27-Mar-1726500.0 / 12-Apr-1736.94 View Other Patterns
Himadri Speciality Chemical Ltd. HSCL CHEMICALS - ORGANIC 50.2542.45 / 29-Mar-1752.0 / 05-Apr-17933.12 View Other Patterns
Mohit Industries MOHITIND TEXTILE MACHINERY 48.837.8 / 22-Mar-1750.5 / 21-Apr-17140.60 View Other Patterns
Cummins India Ltd. CUMMINSIND DIESEL ENGINES 969.15882.6 / 22-Mar-171003.0 / 13-Apr-17233.38 View Other Patterns
Kesar Enterprises KESARENT SUGAR 61.5549.15 / 07-Apr-1763.7 / 21-Apr-1716.66 View Other Patterns
Wanbury WANBURY PHARMACEUTICALS 57.250.7 / 29-Mar-1759.2 / 17-Apr-1712.13 View Other Patterns
Pilani Investment and Industries Corporation Ltd. PILANIINVS FINANCE 2219.952085.0 / 28-Mar-172297.95 / 06-Apr-17772.0 View Other Patterns
Endurance Technologies ENDURANCE AUTOMOBILES - 2 AND 3 WHEELERS 827.25694.15 / 22-Mar-17856.6 / 17-Apr-1785.51 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Taj GVK Hotels & Resorts Ltd. TAJGVK HOTELS 170.4125.25 / 22-Mar-17176.45 / 19-Apr-17154.49 View Other Patterns
HOV Services HOVS COMPUTERS - SOFTWARE 202.2163.3 / 23-Mar-17209.4 / 13-Apr-17153.60 View Other Patterns
Manpasand Beverages Ltd. MANPASAND FOOD AND FOOD PROCESSING 717.4693.1 / 28-Mar-17743.0 / 13-Apr-1766.94 View Other Patterns
ALLSEC Technologies ALLSEC COMPUTERS - SOFTWARE 392.0350.0 / 29-Mar-17406.0 / 21-Apr-1717.62 View Other Patterns
Sujana Universal Industries Ltd. SUJANAUNI CONSUMER DURABLES 1.41.25 / 19-Apr-171.45 / 21-Apr-17416.79 View Other Patterns
Hercules Hoists Ltd. HERCULES ENGINEERING 177.45148.6 / 22-Mar-17183.8 / 21-Apr-1769.24 View Other Patterns
NRB Bearings Ltd. NRBBEARING BEARINGS 120.0103.5 / 27-Mar-17124.3 / 21-Apr-1762.99 View Other Patterns
Man Infraconstruction Ltd. MANINFRA CONSTRUCTION 55.739.6 / 22-Mar-1757.7 / 21-Apr-172353.78 View Other Patterns
Liberty Shoes Ltd. LIBERTSHOE LEATHER AND LEATHER PRODUCTS 177.5164.3 / 27-Mar-17183.9 / 21-Apr-1780.95 View Other Patterns
Texmaco Infrastructure & Holdings Ltd. TEXINFRA CONSTRUCTION 42.9540.4 / 03-Apr-1744.5 / 18-Apr-1768.10 View Other Patterns
Bajaj Finance BAJFINANCE FINANCE 1246.951150.0 / 22-Mar-171292.0 / 13-Apr-17788.32 View Other Patterns
Tinplate Company of India Ltd. TINPLATE METALS 88.5576.5 / 29-Mar-1791.75 / 17-Apr-17504.65 View Other Patterns
Jain Irrigation Systems Ltd. JISLJALEQS PLASTIC AND PLASTIC PRODUCTS 111.8592.7 / 30-Mar-17115.9 / 20-Apr-176641.01 View Other Patterns
DCM DCM TEXTILE PRODUCTS 132.2114.25 / 22-Mar-17137.0 / 21-Apr-17118.95 View Other Patterns
TeamLease Services Ltd. TEAMLEASE MISCELLANEOUS 1091.5924.5 / 29-Mar-171131.15 / 21-Apr-1725.47 View Other Patterns
Akzo Nobel India Ltd. AKZOINDIA PAINTS 1927.851530.8 / 22-Mar-171998.0 / 19-Apr-1731.76 View Other Patterns
West Coast Paper Mills Ltd. WSTCSTPAPR PAPER AND PAPER PRODUCTS 201.65169.1 / 22-Mar-17209.0 / 18-Apr-17239.77 View Other Patterns
DCW Ltd. DCW PETROCHEMICALS 37.030.3 / 31-Mar-1738.35 / 20-Apr-171754.76 View Other Patterns
S H Kelkar & Company Ltd. SHK MISCELLANEOUS 320.3294.0 / 29-Mar-17332.0 / 20-Apr-1786.77 View Other Patterns
Bharat Petroleum Corporation Ltd. BPCL REFINERIES 715.8628.05 / 22-Mar-17741.95 / 13-Apr-172391.49 View Other Patterns
JMC Projects (India) JMCPROJECT CONSTRUCTION 300.0231.5 / 22-Mar-17311.0 / 21-Apr-1764.26 View Other Patterns
Ugar Sugar Works UGARSUGAR SUGAR 35.4530.05 / 29-Mar-1736.75 / 12-Apr-17385.71 View Other Patterns
Sakthi Sugars Ltd. SAKHTISUG SUGAR 35.232.6 / 31-Mar-1736.5 / 12-Apr-17205.03 View Other Patterns
Ashok Leyland Ltd. ASHOKLEY AUTOMOBILES - 4 WHEELERS 85.2580.75 / 29-Mar-1788.4 / 24-Mar-1710394.50 View Other Patterns
Schneider Electric Infrastructure Ltd. SCHNEIDER POWER 155.15129.85 / 22-Mar-17160.9 / 21-Apr-17507.49 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bank of Baroda BANKBARODA BANKS 175.2160.3 / 23-Mar-17181.7 / 18-Apr-1710848.10 View Other Patterns
Oricon Enterprises Ltd. ORICONENT PACKAGING 61.950.6 / 22-Mar-1764.2 / 12-Apr-17486.41 View Other Patterns
Mahindra & Mahindra Ltd. M&M AUTOMOBILES - 4 WHEELERS 1258.21253.0 / 19-Apr-171305.0 / 03-Apr-171217.97 View Other Patterns
Indian Overseas Bank IOB BANKS 28.1526.1 / 27-Mar-1729.2 / 18-Apr-171411.59 View Other Patterns
Bharat Gears BHARATGEAR AUTO ANCILLARIES 130.95106.15 / 23-Mar-17135.85 / 11-Apr-1750.23 View Other Patterns
Kwality Ltd. KWALITY FOOD AND FOOD PROCESSING 162.7148.65 / 18-Apr-17168.8 / 20-Apr-171314.04 View Other Patterns
Cadila Healthcare Ltd. CADILAHC PHARMACEUTICALS 449.95432.0 / 22-Mar-17466.85 / 07-Apr-17870.42 View Other Patterns
Sanghi Industries SANGHIIND CEMENT AND CEMENT PRODUCTS 71.667.25 / 31-Mar-1774.3 / 05-Apr-17293.29 View Other Patterns
Bharti Airtel Ltd. BHARTIARTL TELECOMMUNICATION - SERVICES 342.8325.8 / 22-Mar-17355.75 / 11-Apr-173907.88 View Other Patterns
Welspun Enterprises Ltd. WELENT CONSTRUCTION 97.4567.85 / 22-Mar-17101.15 / 21-Apr-171082.71 View Other Patterns
TTK Healthcare Ltd. TTKHLTCARE PHARMACEUTICALS 790.0770.1 / 10-Apr-17820.0 / 11-Apr-175.12 View Other Patterns
NaAgarwal Industrial Corporation Ltd. AGARIND TRAVEL AND TRANSPORT 732.0552.0 / 22-Mar-17759.8 / 19-Apr-178.45 View Other Patterns
Gujarat State Petronet Ltd. GSPL GAS 193.35157.25 / 23-Mar-17200.7 / 21-Apr-171170.67 View Other Patterns
Entertainment Network India Ltd. ENIL MEDIA & ENTERTAINMENT 817.9792.7 / 13-Apr-17849.0 / 31-Mar-177.83 View Other Patterns
Plastiblends India PLASTIBLEN PLASTIC AND PLASTIC PRODUCTS 465.05455.0 / 31-Mar-17482.75 / 07-Apr-175.02 View Other Patterns
Star Paper Mills STARPAPER PAPER AND PAPER PRODUCTS 192.65134.85 / 23-Mar-17200.0 / 27-Mar-17450.95 View Other Patterns
Max India MAXINDIA MISCELLANEOUS 149.3146.0 / 05-Apr-17155.0 / 29-Mar-17248.86 View Other Patterns
Zydus Wellness Limited ZYDUSWELL VANASPATI OIL 865.65846.3 / 27-Mar-17898.7 / 27-Mar-175.49 View Other Patterns
Polyplex Corporation POLYPLEX PACKAGING 471.0389.25 / 22-Mar-17489.0 / 18-Apr-1771.35 View Other Patterns
Container Corporation of India Ltd. CONCOR TRAVEL AND TRANSPORT 1194.35974.0 / 22-Mar-171240.0 / 20-Apr-17692.12 View Other Patterns
Shriram Pistons & Rings Ltd. SHRIPISTON AUTO ANCILLARIES 1200.01132.0 / 22-Mar-171246.0 / 05-Apr-17257.0 View Other Patterns
Shilpa Medicare SHILPAMED PHARMACEUTICALS 722.2606.95 / 30-Mar-17749.9 / 12-Apr-17124.89 View Other Patterns
Suryalakshmi Cotton Mills SURYALAXMI TEXTILE PRODUCTS 114.55102.75 / 24-Mar-17118.95 / 18-Apr-1793.71 View Other Patterns
Power Grid Corporation of India Ltd. POWERGRID POWER 205.6191.45 / 22-Mar-17213.5 / 19-Apr-175108.52 View Other Patterns
Tata Elxsi Ltd. TATAELXSI COMPUTERS - HARDWARE 1545.551460.5 / 31-Mar-171605.0 / 11-Apr-17304.85 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gillanders Arbuthnot & Co GILLANDERS TEA AND COFFEE 81.8560.75 / 24-Mar-1785.0 / 21-Apr-1736.64 View Other Patterns
Subros SUBROS AUTO ANCILLARIES 231.0191.85 / 27-Mar-17239.9 / 19-Apr-1790.85 View Other Patterns
Kothari Products Ltd. KOTHARIPRO CIGARETTES 202.2188.0 / 24-Mar-17210.0 / 12-Apr-1710.22 View Other Patterns
Balkrishna Industries Ltd. BALKRISIND TYRES 1405.71380.0 / 03-Apr-171460.0 / 24-Mar-1777.72 View Other Patterns
Excel Crop Care EXCELCROP PESTICIDES AND AGROCHEMICALS 1742.31661.0 / 29-Mar-171810.0 / 23-Mar-171.39 View Other Patterns
City Union Bank Ltd. CUB BANKS 149.2141.2 / 29-Mar-17155.0 / 07-Apr-17618.67 View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEES FINANCE 2174.322098.74 / 23-Mar-172258.9 / 03-Apr-1720.22 View Other Patterns
Landmark Property Development Company LPDC CONSTRUCTION 3.853.25 / 31-Mar-174.0 / 17-Apr-1718.75 View Other Patterns
Garware Wall Ropes GARWALLROP TEXTILE PRODUCTS 756.5669.4 / 12-Apr-17786.0 / 18-Apr-1716.34 View Other Patterns
PPAP Automotive PPAP AUTO ANCILLARIES 265.15223.1 / 22-Mar-17275.55 / 21-Apr-1749.95 View Other Patterns
Reliance Infrastructure Ltd. RELINFRA POWER 575.35552.05 / 12-Apr-17598.0 / 18-Apr-172110.73 View Other Patterns
Patel Engineering Ltd. PATELENG CONSTRUCTION 95.2576.2 / 24-Mar-1799.0 / 20-Apr-17858.67 View Other Patterns
Relaxo Footwears Ltd RELAXO LEATHER AND LEATHER PRODUCTS 490.05444.0 / 27-Mar-17509.4 / 03-Apr-1723.40 View Other Patterns
JK Paper Ltd. JKPAPER PAPER AND PAPER PRODUCTS 107.4589.2 / 22-Mar-17111.7 / 21-Apr-17938.06 View Other Patterns
Siyaram Silk Mills SIYSIL TEXTILE PRODUCTS 1701.61639.95 / 24-Mar-171769.0 / 05-Apr-173.96 View Other Patterns
Marathon Nextgen Realty Ltd. MARATHON CONSTRUCTION 335.35259.5 / 28-Mar-17348.7 / 21-Apr-1751.32 View Other Patterns
LG Balakrishnan and Brothers LGBBROSLTD ENGINEERING 628.9575.5 / 22-Mar-17653.95 / 17-Apr-1718.72 View Other Patterns
Zuari Global ZUARIGLOB FERTILISERS 138.0119.8 / 28-Mar-17143.5 / 07-Apr-1757.94 View Other Patterns
Reliance Capital Ltd. RELCAPITAL FINANCIAL INSTITUTION 609.55578.5 / 27-Mar-17633.85 / 18-Apr-173472.58 View Other Patterns
OCL INDIA LTD OCL CEMENT AND CEMENT PRODUCTS 998.2902.5 / 22-Mar-171038.0 / 12-Apr-1725.94 View Other Patterns
Jagsonpal Pharmaceuticals JAGSNPHARM PHARMACEUTICALS 48.937.45 / 28-Mar-1750.85 / 21-Apr-1785.95 View Other Patterns
Prabhat Dairy Ltd. PRABHAT FOOD AND FOOD PROCESSING 125.25117.55 / 29-Mar-17130.25 / 20-Apr-17265.41 View Other Patterns
Kamat Hotels (India) KAMATHOTEL HOTELS 46.330.7 / 29-Mar-1748.15 / 21-Apr-17664.52 View Other Patterns
Firstsource Solutions Ltd. FSL COMPUTERS - SOFTWARE 43.739.75 / 20-Apr-1745.45 / 21-Apr-172434.83 View Other Patterns
Hexaware Technologies Ltd. HEXAWARE COMPUTERS - SOFTWARE 215.85199.25 / 19-Apr-17224.5 / 24-Mar-17661.70 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nelcast NELCAST CASTINGS/FORGINGS 63.4556.05 / 22-Mar-1766.0 / 21-Apr-17168.37 View Other Patterns
Noida-Toll Bridge Co. Ltd. NOIDATOLL TRAVEL AND TRANSPORT 12.410.75 / 03-Apr-1712.9 / 05-Apr-17429.61 View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER FERTILISERS 69.249.2 / 22-Mar-1772.0 / 20-Apr-17539.48 View Other Patterns
Everest Industries Ltd. EVERESTIND CEMENT AND CEMENT PRODUCTS 246.9216.0 / 22-Mar-17256.9 / 18-Apr-1742.09 View Other Patterns
GP Petroleums Ltd GULFPETRO PETROCHEMICALS 99.8585.2 / 22-Mar-17103.9 / 20-Apr-17174.61 View Other Patterns
Surya Roshni Ltd. SURYAROSNI STEEL AND STEEL PRODUCTS 213.15186.0 / 22-Mar-17221.8 / 19-Apr-17162.90 View Other Patterns
Zandu Realty Ltd. ZANDUREALT PHARMACEUTICALS 1402.11228.1 / 29-Mar-171459.0 / 20-Apr-176.50 View Other Patterns
Kirloskar Electric Company Limited KECL ELECTRICAL EQUIPMENT 43.037.7 / 29-Mar-1744.75 / 07-Apr-17292.49 View Other Patterns
J Kumar Infraprojects JKIL CONSTRUCTION 269.05245.1 / 07-Apr-17280.0 / 30-Mar-17365.83 View Other Patterns
Dwarikesh Sugar Industrial Ltd. DWARKESH SUGAR 485.15420.4 / 29-Mar-17504.9 / 21-Apr-17289.37 View Other Patterns
Supreme Infrastructure India SUPREMEINF CONSTRUCTION 88.2583.0 / 17-Apr-1791.85 / 22-Mar-1751.69 View Other Patterns
Venus Remedies Ltd VENUSREM PHARMACEUTICALS 112.397.0 / 31-Mar-17116.9 / 21-Apr-17125.82 View Other Patterns
Gateway Distriparks Ltd. GDL TRAVEL AND TRANSPORT 272.1250.0 / 03-Apr-17283.25 / 18-Apr-17260.89 View Other Patterns
Carborundum Universal Ltd. CARBORUNIV ABRASIVES 293.95267.0 / 22-Mar-17306.0 / 05-Apr-17156.58 View Other Patterns
Rallis India Ltd. RALLIS PESTICIDES AND AGROCHEMICALS 254.8238.3 / 28-Mar-17265.25 / 31-Mar-17352.95 View Other Patterns
E.I.D. Parry (India) Ltd. EIDPARRY SUGAR 302.3270.8 / 12-Apr-17314.7 / 21-Apr-17450.56 View Other Patterns
The Byke Hospitality Ltd. BYKE FINANCE 206.5173.5 / 03-Apr-17215.0 / 18-Apr-17301.18 View Other Patterns
Nesco Ltd NESCO DIVERSIFIED 2543.32311.4 / 29-Mar-172648.0 / 21-Apr-177.74 View Other Patterns
Astral Poly Technik Ltd. ASTRAL PLASTIC AND PLASTIC PRODUCTS 567.9532.05 / 22-Mar-17591.3 / 28-Mar-17102.69 View Other Patterns
Rane Holdings RANEHOLDIN AUTO ANCILLARIES 1025.5870.35 / 29-Mar-171068.0 / 18-Apr-1719.04 View Other Patterns
Rajshree Sugars and Chemicals RAJSREESUG SUGAR 65.056.5 / 12-Apr-1767.7 / 12-Apr-1761.17 View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEES FINANCE 385.0356.0 / 24-Mar-17401.0 / 18-Apr-172.00 View Other Patterns
Aksh Optifibre Ltd. AKSHOPTFBR CABLES - TELECOM 23.920.4 / 29-Mar-1724.9 / 21-Apr-171659.99 View Other Patterns
Mangalore Refinery & Petrochemicals Ltd. MRPL REFINERIES 124.098.8 / 28-Mar-17129.2 / 21-Apr-171520.63 View Other Patterns
Jain Irrigation Systems (DVR) JISLDVREQS PLASTIC AND PLASTIC PRODUCTS 66.6559.1 / 28-Mar-1769.45 / 20-Apr-17102.65 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kec International Ltd. KEC TRANSMISSION TOWERS 223.1174.35 / 22-Mar-17232.5 / 07-Apr-171070.08 View Other Patterns
Damodar Industries DAMODARIND TEXTILE PRODUCTS 84.274.35 / 22-Mar-1787.75 / 21-Apr-1716.72 View Other Patterns
Nahar Spinning Mills Ltd. NAHARSPING TEXTILE PRODUCTS 145.85127.65 / 22-Mar-17152.0 / 10-Apr-1779.56 View Other Patterns
Alpa Laboratories ALPA PHARMACEUTICALS 47.439.1 / 29-Mar-1749.4 / 18-Apr-1743.48 View Other Patterns
NHPC LIMITED NHPC POWER 31.8529.7 / 22-Mar-1733.2 / 05-Apr-175193.22 View Other Patterns
Apar Industries Ltd. APARINDS MISCELLANEOUS 779.6688.0 / 22-Mar-17812.65 / 12-Apr-1786.33 View Other Patterns
Minda Industries MINDAIND AUTO ANCILLARIES 468.15428.0 / 27-Mar-17488.0 / 21-Apr-1776.32 View Other Patterns
Kakatiya Cements KAKATCEM CEMENT AND CEMENT PRODUCTS 335.75302.9 / 24-Mar-17350.0 / 21-Apr-1747.97 View Other Patterns
Bafna Pharmaceuticals BAFNAPHARM PHARMACEUTICALS 30.628.15 / 03-Apr-1731.9 / 07-Apr-1747.79 View Other Patterns
Orbit Corporation Limited ORBITCORP CONSTRUCTION 4.74.25 / 28-Mar-174.9 / 19-Apr-17129.34 View Other Patterns
Sobha Ltd. SOBHA CONSTRUCTION 399.55317.0 / 22-Mar-17416.6 / 06-Apr-17818.95 View Other Patterns
Asian Hotels (North) ASIANHOTNR HOTELS 136.9101.4 / 31-Mar-17142.75 / 11-Apr-177.46 View Other Patterns
Supreme Industries Ltd. SUPREMEIND PLASTIC AND PLASTIC PRODUCTS 1077.91031.7 / 22-Mar-171124.0 / 05-Apr-1751.43 View Other Patterns
Future Enterprises Ltd. FEL RETAIL 31.5526.65 / 22-Mar-1732.9 / 17-Apr-171899.51 View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd. RCF FERTILISERS 85.065.6 / 22-Mar-1788.65 / 21-Apr-174389.62 View Other Patterns
Intrasoft Technologies ISFT MISCELLANEOUS 380.5305.1 / 27-Mar-17396.85 / 20-Apr-1730.57 View Other Patterns
Alkali Metals Ltd. ALKALI CHEMICALS - ORGANIC 83.7575.5 / 29-Mar-1787.35 / 10-Apr-1717.72 View Other Patterns
Bajaj Holdings & Investment Ltd. BAJAJHLDNG FINANCIAL INSTITUTION 2113.952038.15 / 24-Mar-172204.85 / 05-Apr-1725.36 View Other Patterns
Wonderla Holidays Ltd. WONDERLA MISCELLANEOUS 388.05375.0 / 30-Mar-17404.75 / 12-Apr-1744.46 View Other Patterns
Superhouse SUPERHOUSE LEATHER AND LEATHER PRODUCTS 148.6141.45 / 03-Apr-17155.0 / 21-Apr-177.88 View Other Patterns
Lumax Auto Technologies LUMAXTECH AUTOMOBILES - 2 AND 3 WHEELERS 511.85450.0 / 22-Mar-17533.9 / 11-Apr-1718.17 View Other Patterns
Alphageo (India) ALPHAGEO OIL EXPLORATION/PRODUCTION 1005.3869.0 / 05-Apr-171048.75 / 21-Apr-1745.33 View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERT FERTILISERS 281.45244.65 / 27-Mar-17293.65 / 21-Apr-17231.10 View Other Patterns
Coffee Day Enterprises Ltd. COFFEEDAY FOOD AND FOOD PROCESSING 247.95229.3 / 12-Apr-17258.7 / 19-Apr-17216.77 View Other Patterns
Setco Automotive SETCO AUTO ANCILLARIES 44.9533.5 / 28-Mar-1746.9 / 21-Apr-171215.74 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Procter & Gamble Hygiene & Health Care Ltd. PGHH PERSONAL CARE 7318.26761.5 / 27-Mar-177635.7 / 31-Mar-176.76 View Other Patterns
D.B. Corp Ltd. DBCORP MEDIA & ENTERTAINMENT 379.05365.15 / 28-Mar-17395.5 / 06-Apr-17131.95 View Other Patterns
Ambika Cotton Mills AMBIKCO TEXTILE PRODUCTS 1360.851273.6 / 22-Mar-171420.0 / 13-Apr-175.02 View Other Patterns
IFGL Refractories Ltd. IFGLREFRAC MISCELLANEOUS 234.75187.65 / 27-Mar-17245.0 / 11-Apr-1746.86 View Other Patterns
Punj Lloyd Ltd. PUNJLLOYD CONSTRUCTION 22.919.25 / 31-Mar-1723.9 / 18-Apr-172067.98 View Other Patterns
RattanIndia Power Ltd. RTNPOWER POWER 9.157.4 / 28-Mar-179.55 / 21-Apr-174321.92 View Other Patterns
Autoline Industries AUTOIND AUTO ANCILLARIES 60.5553.75 / 29-Mar-1763.2 / 21-Apr-1760.91 View Other Patterns
Mangalam Cement Ltd. MANGLMCEM CEMENT AND CEMENT PRODUCTS 374.6294.0 / 27-Mar-17391.0 / 20-Apr-1783.28 View Other Patterns
UltraTech Cement Ltd. ULTRACEMCO CEMENT AND CEMENT PRODUCTS 3978.353912.2 / 22-Mar-174152.75 / 07-Apr-17196.50 View Other Patterns
Tata Investment Corporation Ltd. TATAINVEST FINANCIAL INSTITUTION 670.6612.2 / 29-Mar-17700.0 / 11-Apr-1774.85 View Other Patterns
Hubtown HUBTOWN CONSTRUCTION 119.6588.0 / 03-Apr-17124.9 / 18-Apr-17403.20 View Other Patterns
Indian Hotels Co. Ltd. INDHOTEL HOTELS 126.45121.0 / 22-Mar-17132.0 / 18-Apr-17876.78 View Other Patterns
BSE Ltd. BSE MISCELLANEOUS 1010.4931.0 / 22-Mar-171054.8 / 12-Apr-17205.99 View Other Patterns
Vijaya Bank VIJAYABANK BANKS 69.461.55 / 22-Mar-1772.45 / 12-Apr-171021.17 View Other Patterns
Karnataka Bank Ltd. KTKBANK BANKS 154.6136.2 / 22-Mar-17161.4 / 11-Apr-174503.84 View Other Patterns
Anant Raj Ltd. ANANTRAJ CONSTRUCTION 63.545.55 / 27-Mar-1766.3 / 21-Apr-172232.58 View Other Patterns
Aro Granite Industries AROGRANITE Ceramic & Granite 86.169.5 / 27-Mar-1789.9 / 18-Apr-17106.81 View Other Patterns
Asian Hotels (East) AHLEAST HOTELS 272.95213.3 / 31-Mar-17285.0 / 20-Apr-172.82 View Other Patterns
Nahar Poly Films NAHARPOLY TEXTILE PRODUCTS 62.2558.05 / 29-Mar-1765.0 / 18-Apr-1768.11 View Other Patterns
Shanthi Gears Ltd. SHANTIGEAR AUTO ANCILLARIES 124.3105.6 / 29-Mar-17129.8 / 11-Apr-1761.98 View Other Patterns
IFCI Ltd. IFCI FINANCIAL INSTITUTION 29.3527.95 / 19-Apr-1730.65 / 06-Apr-1710074.00 View Other Patterns
Dr. Lal Pathlabs Ltd. LALPATHLAB PHARMACEUTICALS 951.1929.0 / 27-Mar-17993.25 / 03-Apr-17121.90 View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEING TEXTILES - SYNTHETIC 88.074.2 / 22-Mar-1791.9 / 21-Apr-175700.04 View Other Patterns
Unichem Laboratories Ltd. UNICHEMLAB PHARMACEUTICALS 285.7271.5 / 17-Apr-17298.4 / 17-Apr-17138.29 View Other Patterns
Adlabs Entertainment ADLABS MEDIA & ENTERTAINMENT 84.2578.25 / 31-Mar-1788.0 / 18-Apr-17452.54 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Simplex Projects SIMPLEX CONSTRUCTION 35.829.5 / 22-Mar-1737.4 / 19-Apr-1718.13 View Other Patterns
Bartronics India Ltd. BARTRONICS COMPUTERS - SOFTWARE 17.913.55 / 23-Mar-1718.7 / 17-Apr-17211.48 View Other Patterns
JHS Svendgaard Laboratories Ltd. JHS PERSONAL CARE 52.5537.25 / 23-Mar-1754.9 / 21-Apr-17310.61 View Other Patterns
Pincon Spirit Ltd. PINCON BREW/DISTILLERIES 72.661.8 / 27-Mar-1775.85 / 21-Apr-17496.23 View Other Patterns
Max Ventures and Industries Ltd. MAXVIL PACKAGING 108.984.75 / 22-Mar-17113.8 / 12-Apr-17562.22 View Other Patterns
Karur Vysya Bank Ltd. KARURVYSYA BANKS 117.65104.15 / 22-Mar-17122.95 / 20-Apr-171094.34 View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBK FINANCE 346.39321.0 / 22-Mar-17362.0 / 18-Apr-175.22 View Other Patterns
Centum Electronics CENTUM ELECTRICAL EQUIPMENT 636.3575.2 / 30-Mar-17665.0 / 13-Apr-1714.60 View Other Patterns
Mahindra Holidays & Resorts India Ltd. MHRIL TOURISM 435.05403.0 / 22-Mar-17454.7 / 10-Apr-1781.41 View Other Patterns
Hotel Leelaventure Ltd. HOTELEELA HOTELS 23.1515.95 / 31-Mar-1724.2 / 21-Apr-171708.47 View Other Patterns
Birla Sun Life Gold ETF BSLGOLDETF FINANCE 2800.02693.05 / 31-Mar-172927.0 / 20-Apr-1766.0 View Other Patterns
Jindal Saw Ltd. JINDALSAW STEEL AND STEEL PRODUCTS 82.678.7 / 12-Apr-1786.35 / 05-Apr-17681.65 View Other Patterns
RPP Infra Projects RPPINFRA CONSTRUCTION 278.35256.0 / 22-Mar-17291.0 / 07-Apr-17321.67 View Other Patterns
Igarashi Motors IGARASHI ELECTRICAL EQUIPMENT 789.1766.3 / 19-Apr-17825.0 / 05-Apr-1723.43 View Other Patterns
Madhucon Projects Limited MADHUCON CONSTRUCTION 62.5540.7 / 29-Mar-1765.4 / 18-Apr-17526.06 View Other Patterns
Godrej Industries Ltd. GODREJIND CHEMICALS - INORGANIC 521.8484.55 / 27-Mar-17545.6 / 10-Apr-17475.75 View Other Patterns
Autolite (India) AUTOLITIND AUTO ANCILLARIES 60.2551.7 / 29-Mar-1763.0 / 21-Apr-1723.40 View Other Patterns
Shriram City Union Finance Ltd. SHRIRAMCIT FINANCIAL INSTITUTION 2295.151975.0 / 23-Mar-172400.0 / 31-Mar-1738.33 View Other Patterns
Can Fin Homes Ltd. CANFINHOME FINANCE - HOUSING 2550.22042.15 / 27-Mar-172666.95 / 13-Apr-17121.23 View Other Patterns
Central Bank of India CENTRALBK FINANCIAL INSTITUTION 102.595.0 / 23-Mar-17107.2 / 31-Mar-171132.25 View Other Patterns
Zensar Technolgies Ltd. ZENSARTECH COMPUTERS - SOFTWARE 910.65890.0 / 19-Apr-17952.5 / 22-Mar-1714.37 View Other Patterns
Manugraph Industries MANUGRAPH ENGINEERING 66.3553.55 / 22-Mar-1769.4 / 19-Apr-17176.20 View Other Patterns
Monte Carlo Fashions MONTECARLO TEXTILE PRODUCTS 408.2379.0 / 22-Mar-17427.0 / 29-Mar-1718.26 View Other Patterns
Hindustan Dorr-Oliver Ltd. HINDDORROL ENGINEERING 10.859.0 / 29-Mar-1711.35 / 21-Apr-17111.58 View Other Patterns
Amara Raja Batteries Ltd. AMARAJABAT AUTO ANCILLARIES 874.75848.0 / 22-Mar-17915.1 / 03-Apr-17466.94 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gujarat Ambuja Exports Ltd. GAEL TRADING 132.85105.25 / 22-Mar-17139.0 / 18-Apr-17182.58 View Other Patterns
Deccan Cements DECCANCE CEMENT AND CEMENT PRODUCTS 1141.851005.0 / 23-Mar-171195.0 / 11-Apr-1710.16 View Other Patterns
Mahindra CIE Automotive Ltd. MAHINDCIE CASTINGS/FORGINGS 223.25198.35 / 28-Mar-17233.65 / 20-Apr-17206.76 View Other Patterns
Bombay Burmah Trading Corporation Ltd. BBTC TEA AND COFFEE 890.3732.25 / 22-Mar-17931.8 / 20-Apr-17367.08 View Other Patterns
Syngene International Ltd. SYNGENE MISCELLANEOUS 531.95516.5 / 17-Apr-17556.75 / 05-Apr-1797.29 View Other Patterns
VST Tillers Tractors VSTTILLERS AUTOMOBILES - 4 WHEELERS 1857.351764.0 / 03-Apr-171944.0 / 20-Apr-175.46 View Other Patterns
Allied Digital Services L ADSL COMPUTERS - SOFTWARE 31.0528.3 / 05-Apr-1732.5 / 17-Apr-1734.18 View Other Patterns
3M India Ltd. 3MINDIA TRADING 11685.210966.2 / 29-Mar-1712231.0 / 05-Apr-171.60 View Other Patterns
ILandFS Engineering and Construction Company IL&FSENGG CONSTRUCTION 57.7553.85 / 31-Mar-1760.45 / 18-Apr-17146.69 View Other Patterns
Jai Corp Ltd. JAICORPLTD STEEL AND STEEL PRODUCTS 85.572.1 / 29-Mar-1789.5 / 17-Apr-171591.34 View Other Patterns
Hindustan Construction Co. Ltd. HCC CONSTRUCTION 43.638.65 / 28-Mar-1745.65 / 20-Apr-176660.17 View Other Patterns
Syndicate Bank SYNDIBANK BANKS 72.266.2 / 23-Mar-1775.6 / 12-Apr-172080.49 View Other Patterns
Sastasundar Ventures Ltd. SASTASUNDR FINANCE 110.090.95 / 22-Mar-17115.2 / 19-Apr-1780.08 View Other Patterns
Texmo Pipes & Products Ltd. TEXMOPIPES PLASTIC AND PLASTIC PRODUCTS 27.418.0 / 24-Mar-1728.7 / 18-Apr-17428.56 View Other Patterns
WABCO India WABCOINDIA AUTO ANCILLARIES 6089.05350.0 / 23-Mar-176378.0 / 28-Mar-1714.55 View Other Patterns
Lakshmi Machine Works Ltd. LAXMIMACH TEXTILE MACHINERY 4495.73847.0 / 22-Mar-174709.7 / 17-Apr-1715.51 View Other Patterns
Dena Bank DENABANK BANKS 38.837.2 / 28-Mar-1740.65 / 12-Apr-17920.45 View Other Patterns
Uniphos Enterprises UNIENTER TRADING 75.465.75 / 23-Mar-1779.0 / 19-Apr-1728.68 View Other Patterns
Dharani Sugars and Chemicals DHARSUGAR SUGAR 31.428.4 / 27-Mar-1732.9 / 03-Apr-17102.18 View Other Patterns
International Paper APPM IPAPPM PAPER AND PAPER PRODUCTS 358.85306.4 / 22-Mar-17376.0 / 12-Apr-1760.50 View Other Patterns
Fineotex Chemical FCL CHEMICALS - ORGANIC 38.6532.35 / 10-Apr-1740.5 / 21-Apr-17221.85 View Other Patterns
Petronet LNG Ltd. PETRONET GAS 433.7386.0 / 22-Mar-17454.5 / 21-Apr-172293.90 View Other Patterns
NCL Industries NCLIND CEMENT AND CEMENT PRODUCTS 214.55170.6 / 22-Mar-17224.85 / 20-Apr-17305.00 View Other Patterns
Sarla Performance Fibers SARLAPOLY TEXTILE MACHINERY 61.357.6 / 31-Mar-1764.25 / 17-Apr-1764.43 View Other Patterns
Lovable Lingerie LOVABLE TEXTILE PRODUCTS 254.3231.15 / 22-Mar-17266.55 / 21-Apr-1771.82 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Cinevista Ltd. CINEVISTA MEDIA & ENTERTAINMENT 7.255.8 / 05-Apr-177.6 / 21-Apr-1717.07 View Other Patterns
Satin Creditcare Network Ltd. SATIN MISCELLANEOUS 365.05336.0 / 19-Apr-17382.7 / 22-Mar-17199.25 View Other Patterns
Trent Ltd. TRENT MISCELLANEOUS 263.8235.1 / 27-Mar-17276.6 / 03-Apr-17205.99 View Other Patterns
TVS Motor Company Ltd. TVSMOTOR AUTOMOBILES - 2 AND 3 WHEELERS 482.15421.4 / 23-Mar-17505.6 / 21-Apr-171194.25 View Other Patterns
Tanla Solutions Limited TANLA COMPUTERS - SOFTWARE 52.2544.0 / 31-Mar-1754.8 / 13-Apr-17502.84 View Other Patterns
Goldiam International GOLDIAM GEMS, JEWELLERY AND WATCHES 95.1585.1 / 03-Apr-1799.8 / 20-Apr-17111.21 View Other Patterns
Ganesh Housing Corporation GANESHHOUC CONSTRUCTION 111.3579.0 / 22-Mar-17116.8 / 18-Apr-17355.46 View Other Patterns
Brooks Laboratories BROOKS PHARMACEUTICALS 144.9133.7 / 29-Mar-17152.0 / 21-Apr-1776.52 View Other Patterns
Suprajit Engineering SUPRAJIT AUTO ANCILLARIES 233.55221.5 / 22-Mar-17245.0 / 06-Apr-17111.03 View Other Patterns
TCI Express Ltd. TCIEXP TRAVEL AND TRANSPORT 424.2390.05 / 11-Apr-17445.0 / 20-Apr-1768.85 View Other Patterns
Sicagen India SICAGEN TRADING 36.725.3 / 27-Mar-1738.5 / 21-Apr-17244.64 View Other Patterns
Technocraft Industries (India) TIIL STEEL AND STEEL PRODUCTS 465.15395.05 / 29-Mar-17488.0 / 05-Apr-1723.84 View Other Patterns
I T C Ltd. ITC CIGARETTES 274.35270.9 / 07-Apr-17287.85 / 22-Mar-178975.68 View Other Patterns
Capri Global Capital CGCL FINANCE 61.946.5 / 23-Mar-1764.95 / 10-Apr-17160.99 View Other Patterns
Oil India Ltd. OIL OIL EXPLORATION/PRODUCTION 324.5322.6 / 21-Apr-17340.5 / 11-Apr-17507.53 View Other Patterns
Mukand Engineers MUKANDENGG CONSTRUCTION 49.642.95 / 22-Mar-1752.05 / 21-Apr-1760.85 View Other Patterns
GKW Ltd GKWLIMITED FASTNERS 435.0405.35 / 05-Apr-17456.5 / 22-Mar-17568.0 View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAG ENGINEERING 152.35140.1 / 29-Mar-17159.9 / 07-Apr-17138.61 View Other Patterns
Sadbhav Infrastructure Projects Ltd. SADBHIN ELECTRICAL EQUIPMENT 101.992.0 / 06-Apr-17106.95 / 23-Mar-1792.82 View Other Patterns
IDFC Ltd. IDFC FINANCIAL INSTITUTION 57.452.95 / 23-Mar-1760.25 / 18-Apr-179755.25 View Other Patterns
Sandesh SANDESH PRINTING AND PUBLISHING 976.35930.05 / 23-Mar-171024.9 / 03-Apr-172.35 View Other Patterns
Zee Entertainment Enterprises Ltd. ZEEL MEDIA & ENTERTAINMENT 528.6511.9 / 27-Mar-17555.0 / 10-Apr-171401.86 View Other Patterns
Lloyds Steels Industries LSIL STEEL AND STEEL PRODUCTS 2.01.6 / 30-Mar-172.1 / 21-Apr-17164.28 View Other Patterns
Vijay Shanthi Builders VIJSHAN CONSTRUCTION 15.011.5 / 31-Mar-1715.75 / 21-Apr-1738.87 View Other Patterns
Techindia Nirman Ltd. TECHIN MISCELLANEOUS 6.04.4 / 30-Mar-176.3 / 21-Apr-171.41 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Industrial Dev Bank of India INDBANK FINANCIAL INSTITUTION 12.9512.1 / 18-Apr-1713.6 / 20-Apr-1733.52 View Other Patterns
Lumax Industries Ltd LUMAXIND AUTO ANCILLARIES 1347.21331.3 / 21-Apr-171415.0 / 03-Apr-174.72 View Other Patterns
Prakash Industries Ltd. PRAKASH DIVERSIFIED 87.476.5 / 31-Mar-1791.8 / 18-Apr-171401.10 View Other Patterns
GeeCee Ventures GEECEE CHEMICALS - ORGANIC 140.9124.2 / 30-Mar-17148.0 / 13-Apr-1744.52 View Other Patterns
NDTV Ltd. NDTV MEDIA & ENTERTAINMENT 71.467.2 / 27-Mar-1775.0 / 10-Apr-1790.95 View Other Patterns
Dhampur Sugar Mills Ltd. DHAMPURSUG SUGAR 243.7210.9 / 29-Mar-17256.0 / 21-Apr-17617.44 View Other Patterns
Honda Siel Power Products Ltd. HONDAPOWER ELECTRICAL EQUIPMENT 1455.251314.4 / 07-Apr-171528.7 / 13-Apr-1710.00 View Other Patterns
Coromandel International Ltd. COROMANDEL FERTILISERS 366.5306.45 / 03-Apr-17385.0 / 21-Apr-17380.38 View Other Patterns
Bang Overseas BANG TEXTILE PRODUCTS 49.542.0 / 22-Mar-1752.0 / 10-Apr-1712.45 View Other Patterns
United Breweries Ltd. UBL BREW/DISTILLERIES 751.9717.2 / 18-Apr-17789.95 / 28-Mar-17192.66 View Other Patterns
Vinyl Chemicals (India) VINYLINDIA CHEMICALS - ORGANIC 70.1564.3 / 28-Mar-1773.7 / 20-Apr-1756.01 View Other Patterns
Housing Development and Infrastructure Ltd. HDIL CONSTRUCTION 91.8576.4 / 22-Mar-1796.5 / 21-Apr-1714114.40 View Other Patterns
The Paper Products Limited PARACABLES OTHERS 3.953.4 / 30-Mar-174.15 / 17-Apr-1722.81 View Other Patterns
Ponni Sugars (Erode) PONNIERODE SUGAR 211.3202.15 / 30-Mar-17222.0 / 12-Apr-176.62 View Other Patterns
Oberoi Realty Ltd. OBEROIRLTY CONSTRUCTION 393.95361.95 / 13-Apr-17413.95 / 20-Apr-17500.38 View Other Patterns
JSW Holdings Ltd. JSWHL FINANCIAL INSTITUTION 1540.651499.9 / 29-Mar-171619.0 / 06-Apr-173.56 View Other Patterns
Interglobe Aviation INDIGO TRAVEL AND TRANSPORT 1111.9915.05 / 22-Mar-171168.7 / 21-Apr-17778.16 View Other Patterns
Linde India Ltd. LINDEINDIA FINANCE 470.35390.0 / 22-Mar-17494.4 / 10-Apr-1780.65 View Other Patterns
RBL Bank RBLBANK BANKS 570.2481.3 / 29-Mar-17599.4 / 11-Apr-172306.07 View Other Patterns
Healthcare Global Enterprises Ltd. HCG Hospitals & Medical Services 274.9215.6 / 22-Mar-17289.0 / 17-Apr-17182.56 View Other Patterns
Spice Mobility SPICEMOBI COMPUTERS - HARDWARE 16.5513.3 / 28-Mar-1717.4 / 21-Apr-1756.98 View Other Patterns
SANWARIA AGRO OILS L SANWARIA VANASPATI OIL 15.557.75 / 31-Mar-1716.35 / 21-Apr-171376.98 View Other Patterns
State Trading Corporation of India Ltd. STCINDIA TRADING 177.75154.75 / 29-Mar-17186.9 / 17-Apr-17212.51 View Other Patterns
Shoppers Stop Ltd. SHOPERSTOP MISCELLANEOUS 368.95317.2 / 23-Mar-17387.95 / 12-Apr-1769.45 View Other Patterns
Honeywell Automation India Ltd. HONAUT ELECTRONICS - INDUSTRIAL 10722.19555.0 / 23-Mar-1711275.0 / 06-Apr-17965.0 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHAC CONSUMER DURABLES 1797.051484.2 / 22-Mar-171889.95 / 12-Apr-1716.40 View Other Patterns
Hi-Tech Pipes Ltd. HITECH STEEL AND STEEL PRODUCTS 132.45115.0 / 19-Apr-17139.3 / 10-Apr-1762.52 View Other Patterns
Mahanagar Telephone Nigam Ltd. MTNL TELECOMMUNICATION - SERVICES 26.123.05 / 22-Mar-1727.45 / 17-Apr-173581.52 View Other Patterns
NIIT TECHNOLOGIES LTD NIITTECH COMPUTERS - SOFTWARE 424.55408.05 / 22-Mar-17446.7 / 10-Apr-17233.68 View Other Patterns
H.E.G. Ltd. HEG ELECTRODES 280.8212.2 / 29-Mar-17295.5 / 18-Apr-17106.60 View Other Patterns
Aban Offshore Ltd. ABAN OIL EXPLORATION/PRODUCTION 227.3217.55 / 22-Mar-17239.2 / 07-Apr-17837.39 View Other Patterns
Camlin Fine Sciences CAMLINFINE CHEMICALS - ORGANIC 95.389.0 / 31-Mar-17100.3 / 13-Apr-17304.83 View Other Patterns
GRP Ltd GRPLTD MISCELLANEOUS 1709.751570.0 / 03-Apr-171799.9 / 18-Apr-17605.0 View Other Patterns
Divi's Laboratories Ltd. DIVISLAB PHARMACEUTICALS 630.85611.45 / 22-Mar-17664.15 / 11-Apr-172994.35 View Other Patterns
PDS Multinational Fashions PDSMFL TEXTILE PRODUCTS 189.95162.0 / 30-Mar-17200.0 / 20-Apr-1710.51 View Other Patterns
Bedmutha Industries BEDMUTHA STEEL AND STEEL PRODUCTS 36.825.5 / 22-Mar-1738.75 / 21-Apr-17110.36 View Other Patterns
Bodal Chemicals Ltd. BODALCHEM DYES AND PIGMENTS 159.45138.65 / 22-Mar-17167.9 / 03-Apr-17621.47 View Other Patterns
Motilal Oswal MOSt Shares M50 ETF M50 FINANCE 86.4183.3 / 11-Apr-1790.99 / 03-Apr-172.63 View Other Patterns
Electrosteel Castings Ltd. ELECTCAST CASTINGS/FORGINGS 38.629.3 / 22-Mar-1740.65 / 11-Apr-171294.68 View Other Patterns
Cox and Kings (India) Ltd. COX&KINGS TRAVEL AND TRANSPORT 220.35202.9 / 27-Mar-17232.1 / 03-Apr-17568.21 View Other Patterns
FIEM Industries Ltd. FIEMIND AUTO ANCILLARIES 1029.0848.0 / 22-Mar-171084.0 / 06-Apr-1786.45 View Other Patterns
TIL TIL ENGINEERING 322.7277.1 / 28-Mar-17340.0 / 17-Apr-1740.07 View Other Patterns
Sakuma Exports SAKUMA TRADING 68.9561.9 / 22-Mar-1772.65 / 13-Apr-1726.53 View Other Patterns
Future Lifestyle Fashions Ltd. FLFL RETAIL 281.3222.0 / 22-Mar-17296.4 / 05-Apr-17873.46 View Other Patterns
Merck Ltd. MERCK PHARMACEUTICALS 1137.85998.45 / 22-Mar-171199.0 / 10-Apr-1726.45 View Other Patterns
Pokarna POKARNA Ceramic & Granite 1423.4985.6 / 30-Mar-171499.9 / 18-Apr-1757.54 View Other Patterns
ARSS Infrastructure Projects ARSSINFRA CONSTRUCTION 72.563.85 / 27-Mar-1776.4 / 06-Apr-17437.48 View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEES FINANCE 931.12922.15 / 22-Mar-17981.25 / 27-Mar-1732.16 View Other Patterns
Indraprastha Medical Corporation Ltd. INDRAMEDCO MISCELLANEOUS 61.252.95 / 31-Mar-1764.5 / 18-Apr-17171.70 View Other Patterns
Meghmani Organics Ltd. MEGH PESTICIDES AND AGROCHEMICALS 39.837.1 / 29-Mar-1741.95 / 06-Apr-171153.14 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Manaksia MANAKSIA STEEL AND STEEL PRODUCTS 67.3564.4 / 10-Apr-1771.0 / 31-Mar-1748.86 View Other Patterns
Atlas Cycle Industries ATLASCYCLE MISCELLANEOUS 455.3375.0 / 29-Mar-17480.0 / 06-Apr-1710.01 View Other Patterns
Bannari Amman Sugars Ltd. BANARISUG SUGAR 2086.61925.5 / 29-Mar-172199.9 / 05-Apr-172.23 View Other Patterns
Dhunseri Petrochem DPL TEA AND COFFEE 91.1574.5 / 03-Apr-1796.1 / 21-Apr-1754.32 View Other Patterns
Kewal Kiran Clothing Limited KKCL RETAIL 1730.01619.0 / 29-Mar-171824.0 / 28-Mar-172.80 View Other Patterns
Punjab & Sind Bank PSB BANKS 57.9552.7 / 22-Mar-1761.1 / 18-Apr-17249.16 View Other Patterns
Eurotex Industries and Exports EUROTEXIND TEXTILE PRODUCTS 39.5530.4 / 31-Mar-1741.7 / 11-Apr-1715.16 View Other Patterns
Parenteral Drugs (India) PDPL PHARMACEUTICALS 30.3525.7 / 22-Mar-1732.0 / 21-Apr-1789.55 View Other Patterns
Mastek Ltd. MASTEK COMPUTERS - SOFTWARE 259.65176.0 / 29-Mar-17273.8 / 21-Apr-17676.02 View Other Patterns
C & C Constructions CANDC CONSTRUCTION 41.2525.2 / 22-Mar-1743.5 / 10-Apr-1795.41 View Other Patterns
Sonata Software Ltd. SONATSOFTW COMPUTERS - SOFTWARE 168.2155.6 / 24-Mar-17177.4 / 07-Apr-17190.88 View Other Patterns
Mold Tek Technologies MOLDTECH PACKAGING 52.0547.75 / 22-Mar-1754.9 / 07-Apr-1769.19 View Other Patterns
KPR Mill KPRMILL TEXTILE PRODUCTS 705.35604.5 / 22-Mar-17744.0 / 12-Apr-1742.56 View Other Patterns
JBM Auto JBMA AUTO ANCILLARIES 282.5261.35 / 19-Apr-17298.0 / 21-Apr-1786.98 View Other Patterns
INEOS Styrolution India Ltd. INEOSSTYRO PETROCHEMICALS 748.85596.5 / 22-Mar-17790.0 / 18-Apr-1721.20 View Other Patterns
Tube Investments of India Ltd. TUBEINVEST CYCLES 691.65599.05 / 27-Mar-17729.7 / 12-Apr-17124.50 View Other Patterns
KSB Pumps Ltd. KSBPUMPS COMPRESSORS / PUMPS 705.8604.05 / 22-Mar-17744.65 / 11-Apr-1720.30 View Other Patterns
Bharti Infratel INFRATEL TELECOMMUNICATION - EQUIPMENT 352.85307.4 / 27-Mar-17372.3 / 12-Apr-173510.54 View Other Patterns
Triveni Turbine Ltd. TRITURBINE ENGINEERING 140.25121.65 / 23-Mar-17148.0 / 03-Apr-17157.32 View Other Patterns
Capital First CAPF FINANCE 770.8698.0 / 22-Mar-17813.45 / 13-Apr-17314.73 View Other Patterns
Rural Electrification Corporation Ltd. RECLTD FINANCIAL INSTITUTION 204.9163.5 / 22-Mar-17216.25 / 17-Apr-1710487.50 View Other Patterns
Shalimar Paints SHALPAINTS PAINTS 220.2145.2 / 22-Mar-17232.4 / 20-Apr-17477.26 View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONS FOOD AND FOOD PROCESSING 5248.15089.95 / 30-Mar-175539.0 / 22-Mar-1715.92 View Other Patterns
Punjab National Bank PNB BANKS 154.9135.35 / 23-Mar-17163.5 / 18-Apr-1710208.10 View Other Patterns
GEMINI Communicatio GEMINI TELECOMMUNICATION - EQUIPMENT 1.81.65 / 13-Apr-171.9 / 19-Apr-17136.50 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Astra Microwave Products Ltd. ASTRAMICRO TELECOMMUNICATION - EQUIPMENT 123.15108.8 / 22-Mar-17130.0 / 20-Apr-17760.26 View Other Patterns
Smartlink Network Systems Ltd. SMARTLINK COMPUTERS - HARDWARE 99.796.2 / 29-Mar-17105.25 / 06-Apr-1754.81 View Other Patterns
Balmer Lawrie & Co. Ltd. BALMLAWRIE PACKAGING 238.65229.05 / 19-Apr-17251.95 / 11-Apr-17286.15 View Other Patterns
Ambuja Cements Ltd. AMBUJACEM CEMENT AND CEMENT PRODUCTS 239.4226.95 / 27-Mar-17252.75 / 12-Apr-172151.76 View Other Patterns
Sunteck Realty Ltd. SUNTECK CONSTRUCTION 427.15348.45 / 22-Mar-17451.0 / 18-Apr-17205.63 View Other Patterns
Wipro Ltd. WIPRO COMPUTERS - SOFTWARE 491.25483.0 / 21-Apr-17518.7 / 30-Mar-171515.51 View Other Patterns
PC Jeweller Ltd. PCJEWELLER GEMS, JEWELLERY AND WATCHES 421.45402.2 / 23-Mar-17445.0 / 06-Apr-17491.60 View Other Patterns
Sharon Bio Medicine SHARONBIO PHARMACEUTICALS 8.058.0 / 03-Apr-178.5 / 11-Apr-17152.33 View Other Patterns
DIC India DICIND PAINTS 492.4455.05 / 22-Mar-17519.95 / 18-Apr-172.74 View Other Patterns
Future Consumer Ltd. FCONSUMER FINANCE 33.9527.35 / 28-Mar-1735.85 / 07-Apr-174521.23 View Other Patterns
Gujarat Apollo Industries GUJAPOLLO ENGINEERING 169.5141.05 / 30-Mar-17179.0 / 17-Apr-1734.74 View Other Patterns
Orbit Exports ORBTEXP TEXTILES - SYNTHETIC 130.2124.75 / 31-Mar-17137.5 / 23-Mar-1712.98 View Other Patterns
Abbott India Ltd. ABBOTINDIA PHARMACEUTICALS 4582.94485.0 / 22-Mar-174840.0 / 13-Apr-177.65 View Other Patterns
KM Sugar Mills KMSUGAR SUGAR 28.4525.5 / 29-Mar-1730.05 / 05-Apr-17316.28 View Other Patterns
CRISIL Ltd. CRISIL FINANCIAL INSTITUTION 1911.451875.0 / 24-Mar-172018.95 / 17-Apr-1761.28 View Other Patterns
Videocon Industries Ltd. VIDEOIND CONSUMER DURABLES 103.95102.6 / 22-Mar-17109.8 / 05-Apr-17219.55 View Other Patterns
Blue Star Ltd. BLUESTARCO CONSUMER DURABLES 686.35598.95 / 23-Mar-17725.0 / 05-Apr-17130.53 View Other Patterns
Excel Industries EXCELINDUS PESTICIDES AND AGROCHEMICALS 399.85353.65 / 23-Mar-17422.4 / 07-Apr-1714.66 View Other Patterns
Mold-Tek Packaging MOLDTKPAC PLASTIC AND PLASTIC PRODUCTS 233.75220.3 / 27-Mar-17246.95 / 05-Apr-1723.45 View Other Patterns
La Opala RG LAOPALA MISCELLANEOUS 525.65501.4 / 28-Mar-17555.4 / 05-Apr-1728.45 View Other Patterns
Kirloskar Brothers KIRLOSBROS COMPRESSORS / PUMPS 281.9237.05 / 22-Mar-17297.9 / 07-Apr-1781.97 View Other Patterns
Kokuyo Camlin KOKUYOCMLN DIVERSIFIED 89.880.95 / 22-Mar-1794.9 / 03-Apr-17169.94 View Other Patterns
Repro India REPRO PRINTING AND PUBLISHING 416.25401.05 / 06-Apr-17439.9 / 12-Apr-1711.54 View Other Patterns
Kaya KAYA MISCELLANEOUS 854.05710.0 / 23-Mar-17902.6 / 13-Apr-1745.72 View Other Patterns
Vindhya Telelink VINDHYATEL CABLES - TELECOM 689.65636.0 / 29-Mar-17728.9 / 18-Apr-1720.91 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
VST Industries Ltd. VSTIND CIGARETTES 3064.52779.5 / 30-Mar-173239.0 / 18-Apr-174.58 View Other Patterns
Federal-Mogul Goetze (India) Ltd. FMGOETZE AUTO ANCILLARIES 615.9483.25 / 28-Mar-17651.0 / 18-Apr-1734.41 View Other Patterns
Morepen Laboratories Ltd. MOREPENLAB PHARMACEUTICALS 21.018.7 / 28-Mar-1722.2 / 17-Apr-171312.16 View Other Patterns
Take Solutions Limited TAKE COMPUTERS - SOFTWARE 132.9125.1 / 31-Mar-17140.5 / 07-Apr-17221.43 View Other Patterns
SEAMEC Ltd. SEAMECLTD OIL EXPLORATION/PRODUCTION 117.0580.55 / 31-Mar-17123.75 / 19-Apr-17240.25 View Other Patterns
Nitco NITCO Ceramic & Granite 66.8552.0 / 30-Mar-1770.7 / 18-Apr-17242.51 View Other Patterns
Nestle India Ltd. NESTLEIND FOOD AND FOOD PROCESSING 6353.76254.9 / 22-Mar-176720.0 / 31-Mar-1728.02 View Other Patterns
Bosch Ltd. BOSCHLTD AUTO ANCILLARIES 22406.222331.5 / 21-Apr-1723700.0 / 12-Apr-1716.31 View Other Patterns
Omkar Speciality Chemicals OMKARCHEM CHEMICALS - ORGANIC 173.35150.55 / 27-Mar-17183.4 / 13-Apr-17287.78 View Other Patterns
VA Tech Wabag Limited WABAG CONSTRUCTION 696.35577.0 / 22-Mar-17736.9 / 27-Mar-17345.52 View Other Patterns
Greaves Cotton Ltd. GREAVESCOT DIESEL ENGINES 167.25158.0 / 28-Mar-17177.0 / 05-Apr-17375.31 View Other Patterns
HIL HIL CEMENT AND CEMENT PRODUCTS 826.8685.15 / 23-Mar-17875.0 / 07-Apr-1744.48 View Other Patterns
Tata Communications Ltd. TATACOMM TELECOMMUNICATION - SERVICES 705.85701.6 / 10-Apr-17747.0 / 22-Mar-17531.73 View Other Patterns
Jayaswal Neco Industries Ltd. JAYNECOIND CASTINGS/FORGINGS 9.47.75 / 24-Mar-179.95 / 21-Apr-1759.10 View Other Patterns
Dishman Pharmaceuticals & Chemicals Ltd. DISHMAN PHARMACEUTICALS 327.8230.5 / 22-Mar-17347.0 / 17-Apr-172465.72 View Other Patterns
Orient Abrasives ORIENTABRA ABRASIVES 37.5534.25 / 30-Mar-1739.75 / 18-Apr-1757.89 View Other Patterns
State Bank of India SBIN BANKS 282.2266.7 / 23-Mar-17298.75 / 05-Apr-1714934.30 View Other Patterns
IDFC Bank Ltd. IDFCBANK BANKS 58.857.95 / 19-Apr-1762.25 / 07-Apr-179464.95 View Other Patterns
Sudarshan Chemical Industries SUDARSCHEM DYES AND PIGMENTS 365.55343.0 / 28-Mar-17387.0 / 06-Apr-1781.00 View Other Patterns
Hikal Ltd. HIKAL PESTICIDES AND AGROCHEMICALS 213.15191.3 / 24-Mar-17225.7 / 12-Apr-1785.89 View Other Patterns
Indo Rama Synthetics Ltd. INDORAMA TEXTILES - SYNTHETIC 39.931.7 / 22-Mar-1742.25 / 18-Apr-17254.04 View Other Patterns
Themis Medicare THEMISMED PHARMACEUTICALS 619.4575.0 / 22-Mar-17655.9 / 20-Apr-172.61 View Other Patterns
RSWM RSWM TEXTILE PRODUCTS 431.85413.05 / 12-Apr-17457.3 / 30-Mar-1724.75 View Other Patterns
Kilitch Drugs (India) KILITCH PHARMACEUTICALS 64.4544.3 / 03-Apr-1768.25 / 21-Apr-1735.59 View Other Patterns
Deepak Nitrite DEEPAKNTR CHEMICALS - ORGANIC 140.7116.0 / 23-Mar-17149.0 / 18-Apr-17180.11 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Brigade Enterprises Limit BRIGADE CONSTRUCTION 238.95216.6 / 28-Mar-17253.05 / 17-Apr-17203.75 View Other Patterns
Hindalco Industries Ltd. HINDALCO ALUMINIUM 188.1179.35 / 17-Apr-17199.2 / 05-Apr-1712963.00 View Other Patterns
Alembic Pharmaceuticals Ltd. APLLTD PHARMACEUTICALS 608.1584.0 / 27-Mar-17644.0 / 17-Apr-1763.63 View Other Patterns
Foseco India Ltd. FOSECOIND CHEMICALS - SPECIALITY 1359.51298.05 / 29-Mar-171439.9 / 13-Apr-171.51 View Other Patterns
Indian Card Clothing INDIANCARD TEXTILE MACHINERY 201.05193.0 / 29-Mar-17212.95 / 06-Apr-173.74 View Other Patterns
Industrial Investment Trust IITL FINANCE 81.0566.0 / 03-Apr-1785.85 / 18-Apr-17875.0 View Other Patterns
Techno Electric and Engineering Company TECHNO ELECTRICAL EQUIPMENT 391.7331.9 / 24-Mar-17414.9 / 05-Apr-17118.67 View Other Patterns
OCL Iron and Steel OISL STEEL AND STEEL PRODUCTS 6.755.4 / 17-Apr-177.15 / 21-Apr-1790.92 View Other Patterns
Ujaas Energy UJAAS POWER 37.8532.8 / 22-Mar-1740.1 / 07-Apr-171090.02 View Other Patterns
ABB Ltd. ABB ELECTRICAL EQUIPMENT 1400.61180.0 / 28-Mar-171484.0 / 18-Apr-17140.97 View Other Patterns
TGB Banquets and Hotels TGBHOTELS HOTELS 56.2552.3 / 29-Mar-1759.6 / 07-Apr-17130.83 View Other Patterns
Narayana Hrudayalaya Ltd NH Hospitals & Medical Services 316.8304.0 / 29-Mar-17335.7 / 05-Apr-1748.05 View Other Patterns
Paper Products Ltd. PAPERPROD PAPER AND PAPER PRODUCTS 259.5227.55 / 29-Mar-17275.0 / 07-Apr-1753.04 View Other Patterns
India Nippon Electricals INDNIPPON AUTO ANCILLARIES 679.3538.15 / 22-Mar-17719.9 / 20-Apr-1719.27 View Other Patterns
Unitech Ltd. UNITECH CONSTRUCTION 5.854.5 / 03-Apr-176.2 / 18-Apr-1726182.40 View Other Patterns
Consolidated Finvest & Holdings Ltd. CONSOFINVT FINANCIAL INSTITUTION 75.270.65 / 27-Mar-1779.7 / 05-Apr-1711.97 View Other Patterns
Infinite Computer Sol.(India) Ltd. INFINITE COMPUTERS - SOFTWARE 221.7212.1 / 19-Apr-17235.0 / 05-Apr-1718.78 View Other Patterns
Ansal Properties & Infrastructure Ltd. ANSALAPI CONSTRUCTION 25.814.9 / 29-Mar-1727.35 / 18-Apr-172026.73 View Other Patterns
Malu Paper Mills MALUPAPER PAPER AND PAPER PRODUCTS 34.124.95 / 23-Mar-1736.15 / 13-Apr-1786.56 View Other Patterns
Hero MotoCorp Ltd. HEROMOTOCO AUTOMOBILES - 2 AND 3 WHEELERS 3203.23175.0 / 06-Apr-173395.95 / 27-Mar-17354.74 View Other Patterns
AstraZenca Pharma India Ltd. ASTRAZEN PHARMACEUTICALS 1028.4919.0 / 29-Mar-171090.3 / 18-Apr-1728.59 View Other Patterns
HT Media Ltd. HTMEDIA PRINTING AND PUBLISHING 83.080.8 / 27-Mar-1788.0 / 11-Apr-17120.17 View Other Patterns
Nagreeka Exports NAGREEKEXP TEXTILE PRODUCTS 41.529.0 / 22-Mar-1744.0 / 18-Apr-1755.48 View Other Patterns
Greenlam Industries GREENLAM MISCELLANEOUS 661.95616.0 / 27-Mar-17701.9 / 03-Apr-171.16 View Other Patterns
Gujarat Gas Co. Ltd. GUJGASLTD GAS 830.75720.1 / 22-Mar-17881.0 / 18-Apr-17187.30 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Coffee Ltd. TATACOFFEE TEA AND COFFEE 124.65121.4 / 22-Mar-17132.2 / 27-Mar-17477.08 View Other Patterns
Chemfab Alkalies CHEMFALKAL CHEMICALS - INORGANIC 303.6267.6 / 23-Mar-17322.0 / 12-Apr-1742.44 View Other Patterns
Goldstone Infratech Ltd. GOLDINFRA TELECOMMUNICATION - SERVICES 101.4560.05 / 23-Mar-17107.6 / 21-Apr-17120.80 View Other Patterns
TT Limited TTL TEXTILE PRODUCTS 69.2554.2 / 30-Mar-1773.45 / 13-Apr-1774.46 View Other Patterns
Yes Bank Ltd. YESBANK BANKS 1544.151460.15 / 22-Mar-171637.95 / 13-Apr-172382.28 View Other Patterns
KCP Sugar Ind Corp KCPSUGIND SUGAR 37.8534.6 / 22-Mar-1740.15 / 05-Apr-17330.44 View Other Patterns
Shakti Pumps (India) SHAKTIPUMP COMPRESSORS / PUMPS 245.9169.2 / 22-Mar-17260.9 / 13-Apr-17284.76 View Other Patterns
GE T&D India Ltd. GET&D ELECTRICAL EQUIPMENT 339.3310.0 / 22-Mar-17360.0 / 13-Apr-17151.86 View Other Patterns
Inventure Growth and Securities INVENTURE FINANCE 13.112.05 / 23-Mar-1713.9 / 22-Mar-17369.04 View Other Patterns
Quantum Index Fund - Exchange Traded Fund QNIFTY FINANCE 980.0860.0 / 12-Apr-171040.0 / 10-Apr-1778.0 View Other Patterns
Gujarat Sidhee Cement GSCLCEMENT CEMENT AND CEMENT PRODUCTS 32.6526.05 / 22-Mar-1734.65 / 20-Apr-17100.60 View Other Patterns
Educomp Solutions Ltd. EDUCOMP COMPUTERS - SOFTWARE 10.610.35 / 29-Mar-1711.25 / 30-Mar-17277.63 View Other Patterns
Goodluck India Ltd. GOODLUCK STEEL AND STEEL PRODUCTS 90.4580.4 / 30-Mar-1796.0 / 12-Apr-1766.99 View Other Patterns
3I INFOTECH LIMITED 3IINFOTECH COMPUTERS - SOFTWARE 5.74.7 / 24-Mar-176.05 / 20-Apr-172470.33 View Other Patterns
Dr. Reddy's Laboratories Ltd. DRREDDY PHARMACEUTICALS 2609.652555.2 / 22-Mar-172770.0 / 05-Apr-17411.99 View Other Patterns
Bhushan Steel Ltd. BHUSANSTL STEEL AND STEEL PRODUCTS 77.2552.55 / 23-Mar-1782.0 / 21-Apr-171437.04 View Other Patterns
HB Stockholdings Ltd. HBSTOCK FINANCE - HOUSING 17.8515.75 / 24-Mar-1718.95 / 11-Apr-179.21 View Other Patterns
Tourism Finance Corporation of India Ltd. TFCILTD FINANCIAL INSTITUTION 83.5571.75 / 24-Mar-1788.7 / 12-Apr-171956.97 View Other Patterns
AYM Syntex Ltd. AYMSYNTEX TEXTILE MACHINERY 79.4576.5 / 22-Mar-1784.35 / 06-Apr-1753.02 View Other Patterns
Dhanuka Agritech DHANUKA PESTICIDES AND AGROCHEMICALS 875.45764.1 / 07-Apr-17929.5 / 20-Apr-1731.47 View Other Patterns
Agro Tech Foods Ltd. ATFL SOLVENT EXTRACTION 541.05521.5 / 27-Mar-17574.5 / 07-Apr-176.24 View Other Patterns
Lloyd Electric and Engineering Ltd LLOYDELENG STEEL AND STEEL PRODUCTS 248.15237.5 / 29-Mar-17263.5 / 06-Apr-17247.12 View Other Patterns
Hitech Plast HITECHPLAS PLASTIC AND PLASTIC PRODUCTS 202.0155.0 / 28-Mar-17214.5 / 20-Apr-1762.92 View Other Patterns
Lypsa Gems and Jewellery LYPSAGEMS GEMS, JEWELLERY AND WATCHES 68.6563.5 / 22-Mar-1772.9 / 05-Apr-1756.02 View Other Patterns
HPL Electric & Power HPL ELECTRICAL EQUIPMENT 133.25103.25 / 22-Mar-17141.5 / 07-Apr-17567.95 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gayatri Projects GAYAPROJ CONSTRUCTION 159.8134.5 / 27-Mar-17169.7 / 18-Apr-17264.30 View Other Patterns
Saksoft SAKSOFT COMPUTERS - SOFTWARE 256.9245.0 / 29-Mar-17272.9 / 24-Mar-1714.66 View Other Patterns
BF Investment BFINVEST FINANCE 169.05162.5 / 29-Mar-17179.6 / 06-Apr-1790.39 View Other Patterns
Asahi India Glass Ltd. ASAHIINDIA AUTO ANCILLARIES 218.05207.0 / 27-Mar-17231.7 / 05-Apr-1796.42 View Other Patterns
Salzer Electronics Ltd. SALZERELEC ELECTRICAL EQUIPMENT 210.8168.2 / 22-Mar-17224.0 / 20-Apr-1793.04 View Other Patterns
Shriram Transport Finance Co. Ltd. SRTRANSFIN FINANCIAL INSTITUTION 1053.51016.15 / 27-Mar-171119.5 / 05-Apr-17633.31 View Other Patterns
Dredging Corporation of India Ltd. DREDGECORP MISCELLANEOUS 677.55662.0 / 19-Apr-17720.0 / 23-Mar-17313.94 View Other Patterns
Maharashtra Seamless Ltd. MAHSEAMLES STEEL AND STEEL PRODUCTS 347.15337.25 / 22-Mar-17368.9 / 06-Apr-1738.30 View Other Patterns
GHCL Ltd. GHCL CHEMICALS - INORGANIC 263.2258.95 / 29-Mar-17279.7 / 05-Apr-17201.18 View Other Patterns
Nandan Denim NDL TEXTILE PRODUCTS 117.1111.9 / 22-Mar-17124.45 / 07-Apr-1754.37 View Other Patterns
Aries Agro ARIES MISCELLANEOUS 155.25145.0 / 29-Mar-17165.0 / 11-Apr-1768.18 View Other Patterns
Century Enka Ltd. CENTENKA TEXTILES - SYNTHETIC 427.45361.05 / 22-Mar-17454.4 / 11-Apr-17334.12 View Other Patterns
SKF India Ltd. SKFINDIA BEARINGS 1523.851471.0 / 29-Mar-171620.0 / 31-Mar-1716.55 View Other Patterns
Vardhman Textiles Ltd. VTL TEXTILES - COTTON 1308.51250.8 / 30-Mar-171391.2 / 05-Apr-1741.60 View Other Patterns
DEN Networks Ltd. DEN MEDIA & ENTERTAINMENT 98.7579.65 / 22-Mar-17105.0 / 18-Apr-17790.49 View Other Patterns
Lambodhara Textile LAMBODHARA TEXTILE PRODUCTS 77.9574.3 / 03-Apr-1782.9 / 12-Apr-1723.48 View Other Patterns
Ansal Housing and Construction ANSALHSG CONSTRUCTION 33.8522.25 / 22-Mar-1736.0 / 18-Apr-17321.65 View Other Patterns
V-Mart Retail VMART RETAIL 911.1720.0 / 22-Mar-17969.0 / 07-Apr-17139.70 View Other Patterns
Sanco Industries Ltd. SANCO PLASTIC AND PLASTIC PRODUCTS 114.65104.0 / 10-Apr-17121.95 / 21-Apr-1712.88 View Other Patterns
Hexa Tradex HEXATRADEX FINANCE 21.9517.5 / 24-Mar-1723.35 / 12-Apr-1746.89 View Other Patterns
Whirpool Of India Ltd. WHIRLPOOL CONSUMER DURABLES 1211.01103.0 / 22-Mar-171288.5 / 29-Mar-1792.68 View Other Patterns
Hindustan Copper Ltd. HINDCOPPER MINING 66.464.2 / 19-Apr-1770.65 / 06-Apr-17658.19 View Other Patterns
Lupin Ltd. LUPIN PHARMACEUTICALS 1407.851397.0 / 10-Apr-171498.0 / 24-Mar-17675.96 View Other Patterns
Indo Count Industries ICIL TEXTILE PRODUCTS 192.65187.0 / 18-Apr-17205.0 / 24-Mar-171489.23 View Other Patterns
Himatsingka Seide Ltd. HIMATSEIDE TEXTILE PRODUCTS 342.85335.0 / 12-Apr-17364.9 / 22-Mar-17126.69 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GIC Housing Finance Ltd. GICHSGFIN FINANCE - HOUSING 491.1323.6 / 22-Mar-17522.7 / 18-Apr-17482.93 View Other Patterns
Biocon Ltd. BIOCON PHARMACEUTICALS 1092.551081.65 / 21-Apr-171162.9 / 29-Mar-17312.41 View Other Patterns
Kiri Industries Ltd. KIRIINDUS DYES AND PIGMENTS 283.4268.25 / 29-Mar-17301.65 / 18-Apr-17180.43 View Other Patterns
Speciality Restaurants SPECIALITY HOTELS 89.880.3 / 11-Apr-1795.6 / 17-Apr-17239.13 View Other Patterns
Peria Karamalai Tea & Produce Company Ltd. PKTEA TEA AND COFFEE 158.65144.75 / 20-Apr-17168.9 / 29-Mar-171.10 View Other Patterns
Strides Arcolab Ltd. STAR PHARMACEUTICALS 1084.851072.0 / 19-Apr-171155.0 / 23-Mar-17246.21 View Other Patterns
Reliance Industrial Infrastructure Ltd. RIIL ENGINEERING 491.2441.0 / 27-Mar-17523.0 / 05-Apr-17653.50 View Other Patterns
Finolex Cables Ltd. FINCABLES MISCELLANEOUS 537.95458.0 / 23-Mar-17572.8 / 12-Apr-1784.32 View Other Patterns
MindTree Ltd. MINDTREE COMPUTERS - SOFTWARE 449.85435.0 / 17-Apr-17479.0 / 22-Mar-17470.82 View Other Patterns
IVRCL Ltd. IVRCLINFRA CONSTRUCTION 5.44.8 / 29-Mar-175.75 / 18-Apr-171072.24 View Other Patterns
Momai Apparels Ltd. MOMAI TEXTILE PRODUCTS 123.75120.0 / 31-Mar-17131.8 / 27-Mar-1735.64 View Other Patterns
Puravankara Projects Ltd. PURVA CONSTRUCTION 67.658.65 / 23-Mar-1772.0 / 18-Apr-17552.09 View Other Patterns
Lux Industries Ltd. LUXIND TEXTILE MACHINERY 773.4661.0 / 27-Mar-17823.9 / 06-Apr-1736.92 View Other Patterns
Munjal Showa Ltd. MUNJALSHOW AUTO ANCILLARIES 219.65208.85 / 29-Mar-17234.0 / 11-Apr-1765.98 View Other Patterns
Birla Sun Life Nifty ETF BSLNIFTY FINANCE 105.1393.25 / 27-Mar-17112.0 / 20-Apr-17203.0 View Other Patterns
Wockhardt Ltd. WOCKPHARMA PHARMACEUTICALS 740.2713.1 / 27-Mar-17788.65 / 07-Apr-171017.37 View Other Patterns
LOTUS EYE LOTUSEYE MEDICAL 35.0530.0 / 30-Mar-1737.35 / 03-Apr-17108.53 View Other Patterns
Thirumalai Chemicals TIRUMALCHM CHEMICALS - ORGANIC 877.35855.0 / 23-Mar-17935.0 / 30-Mar-1757.76 View Other Patterns
Elgi Equipments Ltd. ELGIEQUIP COMPRESSORS / PUMPS 209.1206.4 / 19-Apr-17222.85 / 07-Apr-1749.91 View Other Patterns
Amtek Auto Ltd. AMTEKAUTO AUTO ANCILLARIES 33.4532.4 / 20-Apr-1735.65 / 24-Mar-171340.91 View Other Patterns
Orissa Minerals Development Company Ltd. ORISSAMINE MINING 2138.12046.0 / 29-Mar-172278.85 / 11-Apr-177.82 View Other Patterns
Dhanalakshmi Bank Ltd. DHANBANK FINANCE 37.1526.0 / 24-Mar-1739.6 / 11-Apr-173218.14 View Other Patterns
Tara Jewels TARAJEWELS GEMS, JEWELLERY AND WATCHES 43.1538.05 / 31-Mar-1746.0 / 19-Apr-1766.59 View Other Patterns
TTK Prestige Ltd. TTKPRESTIG CONSUMER DURABLES 6550.955723.15 / 24-Mar-176984.45 / 20-Apr-1710.66 View Other Patterns
Hindustan Oil Exploration Co. Ltd. HINDOILEXP OIL EXPLORATION/PRODUCTION 83.8567.05 / 22-Mar-1789.4 / 13-Apr-171230.06 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
TV Today Network Ltd. TVTODAY MEDIA & ENTERTAINMENT 272.45251.05 / 22-Mar-17290.5 / 07-Apr-17143.13 View Other Patterns
Symphony Ltd. SYMPHONY CONSUMER DURABLES 1472.21424.5 / 22-Mar-171570.0 / 23-Mar-1752.88 View Other Patterns
Sasken Communication Techno. Ltd. SASKEN TELECOMMUNICATION - EQUIPMENT 408.8376.6 / 29-Mar-17436.0 / 07-Apr-1718.82 View Other Patterns
Nu Tek India Ltd. NUTEK TELECOMMUNICATION - SERVICES 0.750.65 / 13-Apr-170.8 / 21-Apr-1787.66 View Other Patterns
Ramsarup Industries RAMSARUP STEEL AND STEEL PRODUCTS 2.251.75 / 22-Mar-172.4 / 19-Apr-176.09 View Other Patterns
Panacea Biotec Ltd. PANACEABIO PHARMACEUTICALS 164.05151.5 / 27-Mar-17175.0 / 21-Apr-17105.23 View Other Patterns
Voltamp Transformers Limi VOLTAMP ELECTRICAL EQUIPMENT 1234.5930.0 / 22-Mar-171317.0 / 17-Apr-1741.40 View Other Patterns
Bhansali Engineering Polymers Ltd. BEPL PETROCHEMICALS 41.125.2 / 22-Mar-1743.85 / 17-Apr-176414.89 View Other Patterns
Ador Welding Ltd. ADORWELD ELECTRODES 316.0292.15 / 27-Mar-17337.2 / 10-Apr-1724.69 View Other Patterns
Reliance Defence and Engineering Ltd. RDEL SHIPPING 65.558.6 / 22-Mar-1769.9 / 31-Mar-173790.89 View Other Patterns
D.B. Realty Ltd. DBREALTY CONSTRUCTION 50.5541.0 / 29-Mar-1753.95 / 18-Apr-17874.55 View Other Patterns
Jet Airways (India) Ltd. JETAIRWAYS TRAVEL AND TRANSPORT 505.45456.0 / 22-Mar-17539.45 / 03-Apr-172866.17 View Other Patterns
Tainwala Chemicals and Plastics (India) TAINWALCHM PLASTIC AND PLASTIC PRODUCTS 57.1552.65 / 22-Mar-1761.0 / 13-Apr-173.31 View Other Patterns
Mangalam Drugs & Organics MANGALAM PHARMACEUTICALS 189.25143.05 / 28-Mar-17202.0 / 20-Apr-17211.43 View Other Patterns
Amrutanjan Health Care AMRUTANJAN PHARMACEUTICALS 678.15543.2 / 22-Mar-17723.9 / 17-Apr-1738.84 View Other Patterns
JBF Industries Ltd. JBFIND TEXTILES - COTTON 280.1250.7 / 29-Mar-17299.0 / 13-Apr-17134.12 View Other Patterns
AXISCADES Engineering Technologies Ltd. AXISCADES FINANCE 162.95150.15 / 27-Mar-17173.95 / 07-Apr-17135.35 View Other Patterns
Gati Ltd GATI TRAVEL AND TRANSPORT 137.0131.6 / 19-Apr-17146.25 / 30-Mar-17892.37 View Other Patterns
Hinduja Ventures HINDUJAVEN COMPUTERS - SOFTWARE 518.95500.5 / 28-Mar-17554.0 / 05-Apr-173.62 View Other Patterns
Talbros Automotive Components TALBROAUTO AUTO ANCILLARIES 164.8130.25 / 22-Mar-17176.0 / 13-Apr-1789.74 View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM CHEMICALS - ORGANIC 280.9276.65 / 29-Mar-17300.0 / 22-Mar-177.74 View Other Patterns
Trigyn Technologies Ltd. TRIGYN COMPUTERS - SOFTWARE 118.8107.5 / 12-Apr-17126.9 / 18-Apr-1772.52 View Other Patterns
Manaksia Aluminium Company Ltd. MANAKALUCO ALUMINIUM 6.65.5 / 23-Mar-177.05 / 18-Apr-1727.83 View Other Patterns
Edelweiss Financial Services Ltd. EDELWEISS FINANCIAL INSTITUTION 174.1134.3 / 22-Mar-17186.0 / 07-Apr-173449.70 View Other Patterns
Hathway Cable & Datacom Ltd. HATHWAY MEDIA & ENTERTAINMENT 43.735.3 / 05-Apr-1746.7 / 20-Apr-171238.41 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Elgi Rubber Company ELGIRUBCO TYRES 58.252.25 / 22-Mar-1762.2 / 20-Apr-1785.12 View Other Patterns
Euro Ceramics EUROCERA Ceramic & Granite 8.05.75 / 30-Mar-178.55 / 17-Apr-1726.63 View Other Patterns
Zicom Electronic Security Systems ZICOM ELECTRICAL EQUIPMENT 39.238.9 / 20-Apr-1741.9 / 28-Mar-1771.06 View Other Patterns
Thyrocare Technologies Ltd. THYROCARE Hospitals & Medical Services 729.7693.3 / 28-Mar-17780.0 / 06-Apr-1728.10 View Other Patterns
Quick Heal Technologies Ltd. QUICKHEAL COMPUTERS - SOFTWARE 246.3232.2 / 22-Mar-17263.3 / 10-Apr-17296.07 View Other Patterns
GOCL Corporation Ltd. GOCLCORP CHEMICALS - INORGANIC 429.2329.05 / 24-Mar-17458.9 / 18-Apr-1723.74 View Other Patterns
Madras Fertilizers MADRASFERT FERTILISERS 29.5515.4 / 27-Mar-1731.6 / 18-Apr-17698.39 View Other Patterns
Pennar Engineered Building Systems Ltd. PENPEBS MISCELLANEOUS 144.85120.1 / 22-Mar-17154.9 / 17-Apr-1731.24 View Other Patterns
Deep Industries Ltd. DEEPIND OIL EXPLORATION/PRODUCTION 320.8309.0 / 13-Apr-17343.1 / 30-Mar-17176.62 View Other Patterns
Control Print Ltd. CONTROLPR TRADING 270.2264.95 / 18-Apr-17289.0 / 22-Mar-1715.27 View Other Patterns
Madhav Marbles and Granites MADHAV Ceramic & Granite 68.1562.7 / 22-Mar-1772.9 / 18-Apr-1725.50 View Other Patterns
TD Power Systems TDPOWERSYS ENGINEERING 227.15173.15 / 24-Mar-17243.0 / 03-Apr-17234.96 View Other Patterns
VIP Clothing Ltd. VIPCLOTHNG TEXTILE PRODUCTS 56.5549.8 / 28-Mar-1760.5 / 07-Apr-17151.46 View Other Patterns
PBA Infrastructure PBAINFRA CONSTRUCTION 25.0521.0 / 31-Mar-1726.8 / 17-Apr-1724.84 View Other Patterns
Cipla Ltd. CIPLA PHARMACEUTICALS 564.45562.7 / 21-Apr-17603.9 / 05-Apr-171289.82 View Other Patterns
Morarjee Textiles MORARJEE TEXTILES - COTTON 55.750.5 / 24-Mar-1759.6 / 03-Apr-1727.57 View Other Patterns
Axis Bank Ltd. AXISBANK BANKS 486.25483.0 / 23-Mar-17520.4 / 12-Apr-177697.08 View Other Patterns
BF Utilities Ltd. BFUTILITIE POWER 445.65420.05 / 22-Mar-17476.95 / 07-Apr-171033.16 View Other Patterns
Varun Beverages Ltd. VBL FOOD AND FOOD PROCESSING 466.25365.85 / 22-Mar-17499.0 / 17-Apr-17177.36 View Other Patterns
Tide Water Oil TIDEWATER PETROCHEMICALS 6024.255921.5 / 29-Mar-176448.0 / 07-Apr-173.05 View Other Patterns
Premier Explosives Ltd. PREMEXPLN CHEMICALS - INORGANIC 395.15330.0 / 30-Mar-17423.0 / 13-Apr-1727.44 View Other Patterns
BAG Films & Media Ltd. BAGFILMS MEDIA & ENTERTAINMENT 4.954.2 / 24-Mar-175.3 / 10-Apr-17286.78 View Other Patterns
Hi-Tech Gears Limited HITECHGEAR AUTO ANCILLARIES 354.9293.55 / 22-Mar-17380.0 / 06-Apr-1731.88 View Other Patterns
Sadbhav Engineering Limited SADBHAV CONSTRUCTION 321.25295.0 / 06-Apr-17344.0 / 12-Apr-17177.31 View Other Patterns
Kohinoor Foods Ltd. KOHINOOR FOOD AND FOOD PROCESSING 81.1574.15 / 22-Mar-1786.9 / 31-Mar-17355.99 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pressman Advertising PRESSMN MEDIA & ENTERTAINMENT 66.9559.75 / 22-Mar-1771.7 / 13-Apr-17276.33 View Other Patterns
Vimta Labs VIMTALABS MISCELLANEOUS 129.5108.0 / 29-Mar-17138.7 / 19-Apr-17330.34 View Other Patterns
Sunflag Iron & Steel Company Ltd SUNFLAG STEEL AND STEEL PRODUCTS 38.034.75 / 24-Mar-1740.7 / 10-Apr-17231.99 View Other Patterns
Sterlite Technologies Ltd. STRTECH ELECTRICAL EQUIPMENT 145.65120.45 / 22-Mar-17156.0 / 17-Apr-171107.07 View Other Patterns
Visaka Industries VISAKAIND CEMENT AND CEMENT PRODUCTS 311.7246.05 / 22-Mar-17333.85 / 13-Apr-17105.35 View Other Patterns
Max Financial Services Ltd. MFSL PACKAGING 631.1544.9 / 22-Mar-17675.95 / 11-Apr-171129.87 View Other Patterns
Indo Thai Securities INDOTHAI FINANCE 23.220.3 / 29-Mar-1724.85 / 11-Apr-175.04 View Other Patterns
Finolex Industries Ltd. FINPIPE PETROCHEMICALS 559.2530.8 / 22-Mar-17599.0 / 03-Apr-1749.30 View Other Patterns
Ruchira Papers RUCHIRA PAPER AND PAPER PRODUCTS 169.9140.4 / 22-Mar-17182.0 / 10-Apr-17114.45 View Other Patterns
Geojit Financial Services Ltd. GEOJITFSL FINANCE 59.6547.0 / 27-Mar-1763.9 / 05-Apr-17485.35 View Other Patterns
De Nora India DENORA ELECTRICAL EQUIPMENT 278.05220.2 / 29-Mar-17297.9 / 17-Apr-1727.09 View Other Patterns
Ballarpur Industries Ltd. BALLARPUR PAPER AND PAPER PRODUCTS 19.618.1 / 24-Mar-1721.0 / 28-Mar-172393.84 View Other Patterns
Standard Industries Ltd. SIL CHEMICALS - ORGANIC 23.821.6 / 30-Mar-1725.5 / 20-Apr-1716.84 View Other Patterns
Supreme Tex Mart SUPREMETEX TEXTILE PRODUCTS 4.23.45 / 30-Mar-174.5 / 07-Apr-17201.85 View Other Patterns
Raj Oil Mills Ltd. RAJOIL VANASPATI OIL 2.11.65 / 27-Mar-172.25 / 11-Apr-1768.35 View Other Patterns
Nalwa Sons Investment NSIL FINANCE 923.95866.0 / 27-Mar-17989.95 / 06-Apr-1711.71 View Other Patterns
Jubilant Industries JUBLINDS MISCELLANEOUS 321.0310.55 / 31-Mar-17344.0 / 11-Apr-1752.11 View Other Patterns
Jindal Poly Films Ltd. JINDALPOLY PACKAGING 419.6391.6 / 28-Mar-17449.7 / 11-Apr-17283.32 View Other Patterns
Kamdhenu Ltd. KAMDHENU STEEL AND STEEL PRODUCTS 96.186.25 / 31-Mar-17103.0 / 11-Apr-1741.40 View Other Patterns
Bank of Maharashtra. MAHABANK BANKS 33.8533.2 / 29-Mar-1736.3 / 12-Apr-17493.21 View Other Patterns
Clariant Chemicals (India) Ltd. CLNINDIA DYES AND PIGMENTS 678.1658.6 / 27-Mar-17727.2 / 31-Mar-1722.74 View Other Patterns
KNR Constructions KNRCON CONSTRUCTION 196.75176.1 / 27-Mar-17211.0 / 18-Apr-17119.66 View Other Patterns
GTL Ltd. GTL TELECOMMUNICATION - SERVICES 17.2516.4 / 27-Mar-1718.5 / 06-Apr-17199.20 View Other Patterns
Automotive Axles Ltd. AUTOAXLES AUTO ANCILLARIES 722.55631.55 / 22-Mar-17775.0 / 17-Apr-1724.34 View Other Patterns
Shiva Texyarn SHIVTEX TEXTILE PRODUCTS 347.75336.05 / 22-Mar-17373.0 / 03-Apr-179.47 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pfizer Ltd. PFIZER PHARMACEUTICALS 1824.451660.0 / 24-Mar-171957.0 / 31-Mar-1734.21 View Other Patterns
Srikalahasthi Pipes Ltd. SRIPIPES METALS 372.4354.55 / 20-Apr-17399.5 / 28-Mar-17137.59 View Other Patterns
SQS India BFSI SQSBFSI COMPUTERS - SOFTWARE 544.35489.05 / 22-Mar-17584.0 / 07-Apr-1733.80 View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd. GLAXO PHARMACEUTICALS 2590.32575.0 / 19-Apr-172779.9 / 31-Mar-1711.06 View Other Patterns
EIH Associated Hotels EIHAHOTELS HOTELS 371.75324.75 / 27-Mar-17399.0 / 12-Apr-172.99 View Other Patterns
Pitti Laminations PITTILAM ENGINEERING 64.061.0 / 05-Apr-1768.7 / 10-Apr-1750.28 View Other Patterns
A2Z Infra Engineering A2ZINFRA POWER 46.8541.4 / 29-Mar-1750.3 / 20-Apr-171385.71 View Other Patterns
Ucal Fuel Systems Ltd UCALFUEL AUTO ANCILLARIES 225.4175.1 / 24-Mar-17242.0 / 30-Mar-17311.83 View Other Patterns
Vesuvius India Ltd. VESUVIUS REFRACTORIES 1220.251198.55 / 29-Mar-171310.4 / 06-Apr-179.43 View Other Patterns
Dynamatic Technologies Ltd. DYNAMATECH COMPRESSORS / PUMPS 2792.152705.0 / 31-Mar-172999.0 / 07-Apr-171.90 View Other Patterns
Page Industries PAGEIND TEXTILE PRODUCTS 13951.813680.0 / 19-Apr-1714988.0 / 29-Mar-1710.47 View Other Patterns
Zuari Agro Chemicals ZUARI FERTILISERS 405.85314.0 / 22-Mar-17436.0 / 07-Apr-17200.22 View Other Patterns
TRIDENT Ltd. TRIDENT TEXTILES - COTTON 84.179.0 / 22-Mar-1790.35 / 24-Mar-171035.67 View Other Patterns
Emami Ltd. EMAMILTD PERSONAL CARE 1010.81005.0 / 21-Apr-171086.05 / 31-Mar-17194.10 View Other Patterns
TITAGARH WAGONS LTD. TWL ENGINEERING 115.95110.5 / 22-Mar-17124.6 / 06-Apr-17656.13 View Other Patterns
Polaris Consulting & Services Ltd. POLARIS COMPUTERS - SOFTWARE 215.7170.1 / 23-Mar-17231.8 / 18-Apr-17373.39 View Other Patterns
Jullundur Motor Agency Delhi JMA AUTOMOBILES - 2 AND 3 WHEELERS 203.6194.7 / 03-Apr-17218.8 / 12-Apr-171.21 View Other Patterns
DB (International) Stock Brokers DBSTOCKBRO FINANCE 9.359.2 / 30-Mar-1710.05 / 24-Mar-17726.0 View Other Patterns
Kanoria Chemicals and Industries KANORICHEM CHEMICALS - ORGANIC 72.5568.05 / 22-Mar-1778.0 / 06-Apr-1789.11 View Other Patterns
Reliance Power Ltd. RPOWER POWER 47.2545.45 / 20-Apr-1750.8 / 05-Apr-173664.21 View Other Patterns
GOL Offshore Ltd. GTOFFSHORE OIL EXPLORATION/PRODUCTION 17.315.05 / 29-Mar-1718.6 / 10-Apr-17173.52 View Other Patterns
Rico Auto Industries Ltd. RICOAUTO AUTO ANCILLARIES 61.254.0 / 29-Mar-1765.8 / 18-Apr-17681.60 View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHK FERTILISERS 202.55176.85 / 22-Mar-17217.8 / 05-Apr-17149.26 View Other Patterns
Visa Steel Ltd. VISASTEEL STEEL AND STEEL PRODUCTS 21.820.0 / 23-Mar-1723.45 / 10-Apr-1790.31 View Other Patterns
HMT Ltd. HMT AUTOMOBILES - 4 WHEELERS 38.936.1 / 29-Mar-1741.85 / 05-Apr-177.01 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pennar Industries Ltd. PENIND STEEL AND STEEL PRODUCTS 50.7540.55 / 03-Apr-1754.6 / 17-Apr-17487.88 View Other Patterns
Indo Tech Transformers Limited INDOTECH TRANSMISSION TOWERS 223.35203.7 / 22-Mar-17240.3 / 13-Apr-1721.33 View Other Patterns
TPL Plastech Ltd. TPLPLASTEH PLASTIC AND PLASTIC PRODUCTS 492.6453.0 / 28-Mar-17530.0 / 11-Apr-1720.30 View Other Patterns
Dhunseri Tea & Industries DTIL TEA AND COFFEE 325.25290.65 / 28-Mar-17350.0 / 11-Apr-177.20 View Other Patterns
NRB Industrial Bearings NIBL BEARINGS 33.4528.3 / 31-Mar-1736.0 / 12-Apr-178.30 View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETF FINANCE 218.18210.29 / 23-Mar-17234.85 / 30-Mar-17197.06 View Other Patterns
S P Apparels SPAL TEXTILE PRODUCTS 427.3407.5 / 11-Apr-17460.0 / 27-Mar-1741.18 View Other Patterns
Binani Industries BINANIIND Glass, Glass Product 88.4568.9 / 22-Mar-1795.25 / 06-Apr-17261.62 View Other Patterns
Assam Company India Ltd. ASSAMCO TEA AND COFFEE 7.87.1 / 30-Mar-178.4 / 24-Mar-17647.37 View Other Patterns
Prakash Steelage PRAKASHSTL STEEL AND STEEL PRODUCTS 1.31.25 / 21-Apr-171.4 / 10-Apr-17276.77 View Other Patterns
PSL Ltd. PSL STEEL AND STEEL PRODUCTS 5.855.15 / 30-Mar-176.3 / 11-Apr-1775.20 View Other Patterns
Bhartiya International BIL LEATHER AND LEATHER PRODUCTS 559.3514.0 / 29-Mar-17602.35 / 21-Apr-1723.78 View Other Patterns
Ajanta Pharmaceuticals Ltd. AJANTPHARM PHARMACEUTICALS 1720.51712.55 / 07-Apr-171852.95 / 22-Mar-17106.37 View Other Patterns
TRF TRF ENGINEERING 253.85225.75 / 31-Mar-17273.4 / 11-Apr-17167.60 View Other Patterns
Dolphin Offshore Enterprises (I) DOLPHINOFF OIL EXPLORATION/PRODUCTION 126.9110.65 / 22-Mar-17136.7 / 17-Apr-17200.25 View Other Patterns
NELCO Ltd. NELCO ELECTRONICS - INDUSTRIAL 85.476.5 / 29-Mar-1792.0 / 12-Apr-17176.36 View Other Patterns
Chennai Petroleum Corporation Ltd. CHENNPETRO REFINERIES 365.95355.45 / 31-Mar-17394.35 / 17-Apr-17391.05 View Other Patterns
Pudumjee Paper Products Ltd. PDMJEPAPER PAPER AND PAPER PRODUCTS 28.9521.0 / 22-Mar-1731.2 / 12-Apr-17122.89 View Other Patterns
Salona Cotspin Ltd. SALONA TEXTILES - COTTON 58.454.3 / 24-Mar-1762.95 / 06-Apr-17670.0 View Other Patterns
Snowman Logistics Ltd. SNOWMAN TRAVEL AND TRANSPORT 62.1560.5 / 19-Apr-1767.0 / 30-Mar-17707.35 View Other Patterns
Mazda MAZDA ENGINEERING 337.6313.2 / 27-Mar-17364.0 / 13-Apr-173.53 View Other Patterns
Prozone Intu Properties Ltd. PROZONINTU RETAIL 45.8534.75 / 22-Mar-1749.45 / 10-Apr-17705.08 View Other Patterns
Rane Brake Linings RBL AUTO ANCILLARIES 1004.65920.85 / 22-Mar-171083.6 / 30-Mar-1760.85 View Other Patterns
Emkay Global Financial Services EMKAY FINANCE 87.1566.4 / 22-Mar-1794.0 / 21-Apr-1788.58 View Other Patterns
Thangamayil Jewellery THANGAMAYL GEMS, JEWELLERY AND WATCHES 250.3201.0 / 22-Mar-17270.0 / 05-Apr-1712.66 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Apcotex Industries Ltd. APCOTEXIND PLASTIC AND PLASTIC PRODUCTS 365.25305.3 / 23-Mar-17394.0 / 17-Apr-1730.83 View Other Patterns
Power Finance Corporation Ltd. PFC FINANCIAL INSTITUTION 156.55141.0 / 27-Mar-17168.9 / 11-Apr-1710254.60 View Other Patterns
Godfrey Phillips India Ltd. GODFRYPHLP CIGARETTES 1135.751070.0 / 19-Apr-171225.4 / 28-Mar-17147.78 View Other Patterns
Oil & Natural Gas Corporation Ltd. ONGC OIL EXPLORATION/PRODUCTION 180.25178.5 / 20-Apr-17194.5 / 23-Mar-176478.76 View Other Patterns
Parabolic Drugs PARABDRUGS PHARMACEUTICALS 8.857.6 / 12-Apr-179.55 / 20-Apr-1793.38 View Other Patterns
Ashapura Intimates Fashion Ltd. AIFL TEXTILE PRODUCTS 401.7379.3 / 28-Mar-17433.5 / 05-Apr-17126.94 View Other Patterns
Subex Ltd. SUBEX COMPUTERS - SOFTWARE 11.3510.6 / 29-Mar-1712.25 / 24-Mar-174376.89 View Other Patterns
Sequent Scientific Ltd. SEQUENT PHARMACEUTICALS 127.3125.0 / 19-Apr-17137.4 / 24-Mar-1798.04 View Other Patterns
Renaissance Jewellery Ltd. RJL GEMS, JEWELLERY AND WATCHES 155.65137.4 / 31-Mar-17168.0 / 12-Apr-1723.62 View Other Patterns
Sundaram Finance Ltd. SUNDARMFIN FINANCIAL INSTITUTION 1612.151533.0 / 28-Mar-171740.1 / 12-Apr-1747.86 View Other Patterns
Adhunik Industries Ltd. ADHUNIKIND STEEL AND STEEL PRODUCTS 113.0101.35 / 23-Mar-17122.0 / 29-Mar-1734.38 View Other Patterns
NMDC Ltd. NMDC MINING 129.15125.0 / 19-Apr-17139.45 / 24-Mar-172489.06 View Other Patterns
Jyothy Laboratories Limit JYOTHYLAB PERSONAL CARE 395.45337.0 / 07-Apr-17427.0 / 17-Apr-17169.74 View Other Patterns
Music Broadcast Ltd. RADIOCITY MEDIA & ENTERTAINMENT 346.0339.0 / 18-Apr-17373.7 / 10-Apr-17340.26 View Other Patterns
Tata Consultancy Services Ltd. TCS COMPUTERS - SOFTWARE 2310.82252.8 / 19-Apr-172496.0 / 22-Mar-171152.24 View Other Patterns
Megasoft MEGASOFT COMPUTERS - SOFTWARE 23.0519.9 / 28-Mar-1724.9 / 17-Apr-17211.26 View Other Patterns
Jindal Cotex JINDCOT TEXTILE PRODUCTS 14.9512.15 / 29-Mar-1716.15 / 18-Apr-1779.26 View Other Patterns
Ginni Filaments Ltd. GINNIFILA TEXTILE PRODUCTS 37.933.4 / 22-Mar-1740.95 / 05-Apr-17382.24 View Other Patterns
Alok Industries Ltd. ALOKTEXT TEXTILES - SYNTHETIC 3.12.8 / 17-Apr-173.35 / 18-Apr-173801.72 View Other Patterns
Vimal Oil & Foods Ltd. VIMALOIL SOLVENT EXTRACTION 43.9542.45 / 31-Mar-1747.5 / 11-Apr-173.71 View Other Patterns
Raj Television Network Ltd. RAJTV MEDIA & ENTERTAINMENT 66.1558.0 / 03-Apr-1771.5 / 20-Apr-1759.93 View Other Patterns
Globus Spirits GLOBUSSPR BREW/DISTILLERIES 74.064.5 / 11-Apr-1780.0 / 23-Mar-17166.32 View Other Patterns
Williamson Magor and Company WILLAMAGOR FINANCE 66.662.25 / 30-Mar-1772.0 / 17-Apr-177.88 View Other Patterns
Kernex Microsystems (India) KERNEX COMPUTERS - SOFTWARE 55.9536.05 / 22-Mar-1760.5 / 20-Apr-1766.65 View Other Patterns
JSW Energy Ltd. JSWENERGY POWER 63.760.0 / 23-Mar-1768.9 / 07-Apr-177114.64 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Eastern Silk Industries Ltd. EASTSILK TEXTILE PRODUCTS 2.452.05 / 29-Mar-172.65 / 13-Apr-1742.55 View Other Patterns
Industrial Development Bank of India Ltd. IDBI BANKS 72.271.15 / 19-Apr-1778.1 / 05-Apr-173862.68 View Other Patterns
Petron Engineering Construction PETRONENGG ENGINEERING 148.35135.1 / 31-Mar-17160.5 / 11-Apr-1716.55 View Other Patterns
SMS Pharmaceuticals SMSPHARMA PHARMACEUTICALS 87.5585.15 / 23-Mar-1794.75 / 11-Apr-17128.69 View Other Patterns
BASF India Ltd. BASF CHEMICALS - SPECIALITY 1292.21191.1 / 22-Mar-171398.5 / 31-Mar-1722.68 View Other Patterns
Hinduja Global Solutions HGS COMPUTERS - SOFTWARE 560.75553.0 / 19-Apr-17607.0 / 24-Mar-1714.40 View Other Patterns
Soma Textiles and Industries SOMATEX TEXTILE PRODUCTS 15.7511.65 / 29-Mar-1717.05 / 20-Apr-1739.89 View Other Patterns
Gravita India GRAVITA MISCELLANEOUS 60.9548.5 / 31-Mar-1766.0 / 23-Mar-17679.84 View Other Patterns
Precision Camshafts Ltd. PRECAM AUTO ANCILLARIES 140.0138.15 / 31-Mar-17151.6 / 07-Apr-1785.77 View Other Patterns
LML LML AUTOMOBILES - 2 AND 3 WHEELERS 12.6512.3 / 20-Apr-1713.7 / 10-Apr-17243.22 View Other Patterns
PNB Gilts Ltd. PNBGILTS FINANCIAL INSTITUTION 53.051.5 / 22-Mar-1757.4 / 05-Apr-17676.84 View Other Patterns
Coal India Ltd COALINDIA MINING 277.0276.1 / 19-Apr-17300.0 / 24-Mar-175916.36 View Other Patterns
Tata Power Co. Ltd. TATAPOWER POWER 84.1581.15 / 11-Apr-1791.15 / 29-Mar-176575.78 View Other Patterns
Ashiana Housing Ltd. ASHIANA CONSTRUCTION 230.0205.5 / 22-Mar-17249.15 / 03-Apr-17101.45 View Other Patterns
HSIL Ltd. HSIL CONSTRUCTION 346.25318.1 / 22-Mar-17375.1 / 31-Mar-17120.24 View Other Patterns
OM Metals Infraprojects OMMETALS ENGINEERING 48.038.6 / 22-Mar-1752.0 / 12-Apr-17147.83 View Other Patterns
Chromatic India CHROMATIC DYES AND PIGMENTS 3.02.5 / 30-Mar-173.25 / 20-Apr-17266.81 View Other Patterns
Ankit Metal and Power ANKITMETAL STEEL AND STEEL PRODUCTS 1.81.5 / 30-Mar-171.95 / 20-Apr-1777.18 View Other Patterns
Tata Motors (DVR) TATAMTRDVR AUTOMOBILES - 4 WHEELERS 270.45267.15 / 19-Apr-17293.0 / 11-Apr-172092.21 View Other Patterns
ICICI Bank Ltd. ICICIBANK BANKS 269.15264.5 / 22-Mar-17291.6 / 18-Apr-1715366.80 View Other Patterns
Kolte - Patil Developers KOLTEPATIL CONSTRUCTION 183.65153.95 / 22-Mar-17199.0 / 30-Mar-17678.64 View Other Patterns
Patspin India PATSPINLTD TEXTILE PRODUCTS 23.915.75 / 29-Mar-1725.9 / 18-Apr-17211.69 View Other Patterns
Pudumjee Pulp and Paper Mills PDUMJEPULP PAPER AND PAPER PRODUCTS 23.319.1 / 22-Mar-1725.25 / 21-Apr-17101.91 View Other Patterns
Orient Green Power Company Ltd. GREENPOWER POWER 10.159.6 / 23-Mar-1711.0 / 17-Apr-17220.35 View Other Patterns
Bharat Bijlee Ltd. BBL ELECTRICAL EQUIPMENT 1026.25826.25 / 23-Mar-171112.4 / 11-Apr-1747.50 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Career Point CAREERP COMPUTERS - SOFTWARE 108.35105.65 / 29-Mar-17117.45 / 22-Mar-1730.38 View Other Patterns
Remsons Industries REMSONSIND AUTO ANCILLARIES 53.4550.1 / 29-Mar-1757.95 / 22-Mar-171.28 View Other Patterns
Harrisons Malayalam Ltd. HARRMALAYA TEA AND COFFEE 84.180.1 / 23-Mar-1791.2 / 06-Apr-17137.37 View Other Patterns
Texmaco Rail & Engineering Ltd. TEXRAIL CONSTRUCTION 95.986.85 / 29-Mar-17104.0 / 06-Apr-17518.40 View Other Patterns
UFO Moviez India Ltd. UFO MEDIA & ENTERTAINMENT 444.65416.25 / 24-Mar-17482.25 / 11-Apr-17109.72 View Other Patterns
D-Link (India) Ltd. DLINKINDIA MISCELLANEOUS 141.9135.4 / 19-Apr-17153.9 / 10-Apr-17324.93 View Other Patterns
Tips Industries TIPSINDLTD MEDIA & ENTERTAINMENT 69.1558.25 / 31-Mar-1775.0 / 18-Apr-176.57 View Other Patterns
R*Shares CNX100 Fund RELCNX100 FINANCE 97.2594.97 / 23-Mar-17105.5 / 20-Apr-17468.0 View Other Patterns
Rane Madras RML AUTO ANCILLARIES 506.05460.0 / 27-Mar-17549.0 / 30-Mar-1720.10 View Other Patterns
Arvind SmartSpaces Ltd. ARVSMART ELECTRICAL EQUIPMENT 105.4578.65 / 22-Mar-17114.4 / 17-Apr-17144.32 View Other Patterns
Butterfly Gandhimathi Appliances BUTTERFLY CONSUMER DURABLES 193.55170.35 / 22-Mar-17210.0 / 05-Apr-1725.25 View Other Patterns
Tarmat TARMAT CONSTRUCTION 56.8541.4 / 30-Mar-1761.7 / 17-Apr-1754.68 View Other Patterns
Indiabulls Real Estate Ltd. IBREALEST CONSTRUCTION 143.079.75 / 29-Mar-17155.2 / 18-Apr-1727495.00 View Other Patterns
Tata Metaliks Ltd. TATAMETALI STEEL AND STEEL PRODUCTS 667.85505.5 / 22-Mar-17724.9 / 11-Apr-17738.36 View Other Patterns
Parrys Sugar Industries PARRYSUGAR MINING 67.2559.0 / 12-Apr-1773.0 / 21-Apr-1749.70 View Other Patterns
Avenue Supermarts Ltd. DMART RETAIL 743.2602.35 / 27-Mar-17806.9 / 13-Apr-178557.66 View Other Patterns
Jindal Drilling & Industries Ltd. JINDRILL OIL EXPLORATION/PRODUCTION 174.6162.5 / 29-Mar-17189.6 / 13-Apr-17126.18 View Other Patterns
Gujarat Mineral Development Corporation Ltd. GMDCLTD MINING 121.5115.05 / 22-Mar-17131.95 / 07-Apr-17456.26 View Other Patterns
Advani Hotels and Resorts (India) ADVANIHOTR HOTELS 63.3555.15 / 29-Mar-1768.8 / 05-Apr-1752.82 View Other Patterns
Wendt (India) WENDT ABRASIVES 2251.11865.3 / 23-Mar-172444.95 / 21-Apr-17529.0 View Other Patterns
Alkyl Amines Chemicals Ltd. ALKYLAMINE CHEMICALS - ORGANIC 495.9368.05 / 22-Mar-17538.65 / 17-Apr-1760.85 View Other Patterns
Pearl Polymers PEARLPOLY PLASTIC AND PLASTIC PRODUCTS 37.030.9 / 24-Mar-1740.2 / 06-Apr-1719.80 View Other Patterns
Umang Dairies Ltd. UMANGDAIRY FOOD AND FOOD PROCESSING 87.674.1 / 24-Mar-1795.2 / 20-Apr-1770.85 View Other Patterns
Swelect Energy Systems SWELECTES ELECTRICAL EQUIPMENT 386.45330.0 / 29-Mar-17420.0 / 13-Apr-1714.69 View Other Patterns
Syncom Healthcare Ltd. SYNCOM PHARMACEUTICALS 5.755.5 / 30-Mar-176.25 / 06-Apr-1790.28 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hanung Toys and Textiles HANUNG DIVERSIFIED 4.64.25 / 30-Mar-175.0 / 17-Apr-1768.11 View Other Patterns
Sun Pharma Advanced Resea SPARC PHARMACEUTICALS 329.2315.05 / 30-Mar-17357.85 / 06-Apr-17256.96 View Other Patterns
eClerx Services Ltd. ECLERX COMPUTERS - SOFTWARE 1314.051306.0 / 19-Apr-171428.5 / 31-Mar-1718.17 View Other Patterns
Parsvnath Developer Ltd. PARSVNATH CONSTRUCTION 16.0512.25 / 30-Mar-1717.45 / 18-Apr-17608.34 View Other Patterns
Jubilant Life Sciences Ltd. JUBILANT CHEMICALS - ORGANIC 807.45778.75 / 24-Mar-17878.0 / 12-Apr-17570.34 View Other Patterns
Emco Ltd. EMCO ELECTRICAL EQUIPMENT 30.925.75 / 23-Mar-1733.6 / 13-Apr-17478.30 View Other Patterns
Technofab Engineering TECHNOFAB ENGINEERING 203.05181.0 / 27-Mar-17220.85 / 06-Apr-1723.22 View Other Patterns
Info Edge (India) Ltd. NAUKRI COMPUTERS - SOFTWARE 810.3796.2 / 03-Apr-17881.55 / 07-Apr-1792.50 View Other Patterns
Arrow Greentech Ltd. ARROWGREEN PLASTIC AND PLASTIC PRODUCTS 431.9415.0 / 03-Apr-17469.9 / 10-Apr-1713.93 View Other Patterns
TV18 Broadcast Ltd. TV18BRDCST MEDIA & ENTERTAINMENT 42.040.35 / 21-Apr-1745.7 / 06-Apr-176947.69 View Other Patterns
Vardhman Acrylics VARDHACRLC TEXTILE PRODUCTS 52.248.3 / 23-Mar-1756.8 / 28-Mar-1781.62 View Other Patterns
Surana Solar SURANASOL MISCELLANEOUS 23.2519.4 / 27-Mar-1725.3 / 18-Apr-17111.99 View Other Patterns
Blue Dart Express Ltd. BLUEDART TRAVEL AND TRANSPORT 4861.14825.0 / 20-Apr-175290.0 / 03-Apr-179.11 View Other Patterns
Jagran Prakashan Ltd. JAGRAN PRINTING AND PUBLISHING 191.95165.6 / 22-Mar-17208.9 / 18-Apr-17205.54 View Other Patterns
Piramal Phytocare Ltd. PIRPHYTO PHARMACEUTICALS 85.4580.0 / 28-Mar-1793.0 / 06-Apr-1720.42 View Other Patterns
Fedders Lloyd FEDDERLOYD CONSUMER DURABLES 81.9573.0 / 22-Mar-1789.2 / 05-Apr-17316.89 View Other Patterns
Nitin Fire Protection Industries Ltd. NITINFIRE MISCELLANEOUS 24.321.3 / 27-Mar-1726.45 / 05-Apr-171016.66 View Other Patterns
Nagarjuna Oil Refinery NAGAROIL REFINERIES 5.654.5 / 31-Mar-176.15 / 21-Apr-17617.13 View Other Patterns
V.I.P. Industries Ltd. VIPIND PLASTIC AND PLASTIC PRODUCTS 199.35163.0 / 22-Mar-17217.0 / 05-Apr-17839.83 View Other Patterns
BGR Energy Systems Ltd BGRENERGY ENGINEERING 168.45133.3 / 28-Mar-17183.4 / 07-Apr-17602.77 View Other Patterns
Asian Hotels (West) AHLWEST HOTELS 226.85207.0 / 24-Mar-17247.0 / 19-Apr-171.19 View Other Patterns
Selan Exploration Technology Ltd. SELAN OIL EXPLORATION/PRODUCTION 187.7154.6 / 29-Mar-17204.4 / 06-Apr-17463.98 View Other Patterns
Sumeet Industries SUMEETINDS TEXTILE PRODUCTS 33.729.5 / 24-Mar-1736.7 / 10-Apr-17441.80 View Other Patterns
Tamil Nadu Newsprint & Papers Ltd. TNPL PAPER AND PAPER PRODUCTS 302.65295.0 / 19-Apr-17329.6 / 06-Apr-17166.38 View Other Patterns
Sathavahana Ispat SATHAISPAT STEEL AND STEEL PRODUCTS 59.451.7 / 22-Mar-1764.7 / 12-Apr-17168.36 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SPML Infra SPMLINFRA CONSTRUCTION 90.8557.0 / 31-Mar-1799.0 / 19-Apr-17158.83 View Other Patterns
Natco Pharma Ltd. NATCOPHARM PHARMACEUTICALS 932.3765.65 / 27-Mar-171015.95 / 18-Apr-17361.82 View Other Patterns
Oracle Financial Services Software Ltd. OFSS COMPUTERS - SOFTWARE 3594.23509.9 / 20-Apr-173916.85 / 07-Apr-1736.48 View Other Patterns
Usha Martin Ltd. USHAMART STEEL AND STEEL PRODUCTS 20.017.0 / 30-Mar-1721.8 / 10-Apr-171138.59 View Other Patterns
63 Moons Technologies Ltd. 63MOONS COMPUTERS - SOFTWARE 77.774.0 / 29-Mar-1784.7 / 05-Apr-1791.45 View Other Patterns
Archidply Industries ARCHIDPLY MISCELLANEOUS 78.466.25 / 22-Mar-1785.5 / 06-Apr-17142.17 View Other Patterns
Gufic BioSciences Ltd. GUFICBIO PHARMACEUTICALS 67.8560.15 / 22-Mar-1774.0 / 07-Apr-17518.35 View Other Patterns
Tata Motors Ltd. TATAMOTORS AUTOMOBILES - 4 WHEELERS 440.6437.6 / 21-Apr-17480.55 / 07-Apr-175530.37 View Other Patterns
Country Condos COUNCODOS PHARMACEUTICALS 3.853.0 / 29-Mar-174.2 / 10-Apr-1736.35 View Other Patterns
Sujana Metal Products SMPL STEEL AND STEEL PRODUCTS 2.21.85 / 29-Mar-172.4 / 30-Mar-17203.02 View Other Patterns
Time Technoplast Limited TIMETECHNO PACKAGING 118.7112.3 / 19-Apr-17129.5 / 03-Apr-17269.26 View Other Patterns
The United Nilgiri Tea Estates Company Limited UNITEDTEA TEXTILE PRODUCTS 362.95351.0 / 27-Mar-17396.0 / 13-Apr-17736.0 View Other Patterns
SREI Infrastructure Finance Ltd. SREINFRA FINANCIAL INSTITUTION 85.9580.2 / 30-Mar-1793.8 / 22-Mar-174179.57 View Other Patterns
Bajaj Finserv Ltd. BAJAJFINSV FINANCIAL INSTITUTION 4304.053966.0 / 22-Mar-174699.0 / 17-Apr-1798.40 View Other Patterns
SKM Egg Products Export (India) SKMEGGPROD FOOD AND FOOD PROCESSING 78.477.0 / 03-Apr-1785.6 / 28-Mar-1738.19 View Other Patterns
Zee Learn Ltd. ZEELEARN COMPUTERS - SOFTWARE 46.845.05 / 12-Apr-1751.1 / 29-Mar-17774.14 View Other Patterns
Alicon Castalloy ALICON CASTINGS/FORGINGS 462.5400.05 / 22-Mar-17505.0 / 10-Apr-177.99 View Other Patterns
Man Industries (India) MANINDS STEEL AND STEEL PRODUCTS 46.6545.8 / 31-Mar-1750.95 / 07-Apr-17182.03 View Other Patterns
Action Construction Equipment Ltd. ACE ENGINEERING 64.050.2 / 27-Mar-1769.9 / 07-Apr-17641.65 View Other Patterns
R Systems International Ltd. RSYSTEMS COMPUTERS - SOFTWARE 52.650.55 / 27-Mar-1757.45 / 03-Apr-1740.11 View Other Patterns
RPG Lifesciences Ltd. RPGLIFE PHARMACEUTICALS 442.8421.5 / 24-Mar-17483.7 / 27-Mar-1789.05 View Other Patterns
Alankit Ltd. ALANKIT GEMS, JEWELLERY AND WATCHES 22.717.4 / 24-Mar-1724.8 / 31-Mar-171109.43 View Other Patterns
Sunil Hitech Engineers SUNILHITEC POWER 14.0510.85 / 22-Mar-1715.35 / 11-Apr-174259.02 View Other Patterns
L&T Technology Services LTTS COMPUTERS - SOFTWARE 735.9729.0 / 21-Apr-17804.0 / 05-Apr-1747.29 View Other Patterns
Phoenix Mills Ltd. PHOENIXLTD CONSTRUCTION 401.6354.0 / 03-Apr-17438.85 / 06-Apr-17201.25 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
FERT. & CHEM. TRAVANCORE LTD. FACT FERTILISERS 40.933.0 / 22-Mar-1744.7 / 17-Apr-17779.25 View Other Patterns
Cambridge Technology Enterprises CTE COMPUTERS - SOFTWARE 91.4584.0 / 22-Mar-1799.95 / 10-Apr-1712.08 View Other Patterns
Country Club Hospitality & Holidays CCHHL HOTELS 14.511.65 / 28-Mar-1715.85 / 20-Apr-17182.84 View Other Patterns
Poddar Pigments Ltd. PODDARMENT DYES AND PIGMENTS 259.7250.0 / 27-Mar-17284.0 / 07-Apr-174.25 View Other Patterns
Siti Networks SITINET MEDIA & ENTERTAINMENT 37.936.85 / 24-Mar-1741.45 / 27-Mar-17256.48 View Other Patterns
Naga Dhunseri Group Ltd. NDGL TEA AND COFFEE 402.3375.0 / 24-Mar-17440.0 / 18-Apr-17209.0 View Other Patterns
Servalakshmi Paper SERVALL PAPER AND PAPER PRODUCTS 3.22.7 / 12-Apr-173.5 / 19-Apr-1760.03 View Other Patterns
Khandwala Securities Ltd. KHANDSE FINANCE 16.015.25 / 28-Mar-1717.5 / 19-Apr-172.02 View Other Patterns
Crompton Greaves Ltd. CROMPTON ELECTRICAL EQUIPMENT 218.4190.05 / 23-Mar-17238.9 / 03-Apr-171324.59 View Other Patterns
Celestial Biolabs Ltd. CELESTIAL PHARMACEUTICALS 26.0525.25 / 30-Mar-1728.5 / 07-Apr-1769.02 View Other Patterns
Oriental Hotels Ltd. ORIENTHOT HOTELS 41.9532.55 / 22-Mar-1745.9 / 13-Apr-17350.09 View Other Patterns
Jubliant Foodworks Limited JUBLFOOD FOOD AND FOOD PROCESSING 1030.8984.0 / 17-Apr-171127.9 / 30-Mar-17380.48 View Other Patterns
GM Breweries GMBREW BREW/DISTILLERIES 459.65402.4 / 12-Apr-17503.0 / 13-Apr-1773.06 View Other Patterns
SAL Steel SALSTEEL STEEL AND STEEL PRODUCTS 6.354.65 / 30-Mar-176.95 / 18-Apr-1739.91 View Other Patterns
Majesco Ltd. MAJESCO COMPUTERS - SOFTWARE 374.55331.0 / 30-Mar-17410.0 / 10-Apr-17195.38 View Other Patterns
Tribhovandas Bhimji Zaveri TBZ GEMS, JEWELLERY AND WATCHES 84.572.6 / 23-Mar-1792.5 / 17-Apr-17444.60 View Other Patterns
NIIT Ltd. NIITLTD COMPUTERS - SOFTWARE 78.6572.0 / 22-Mar-1786.1 / 05-Apr-171306.09 View Other Patterns
HCL Technologies Ltd. HCLTECH COMPUTERS - SOFTWARE 812.75800.15 / 17-Apr-17890.15 / 31-Mar-171300.17 View Other Patterns
TVS Electronics TVSELECT COMPUTERS - HARDWARE 197.0164.4 / 22-Mar-17215.8 / 17-Apr-17360.93 View Other Patterns
JVL Agro Industries JVLAGRO VANASPATI OIL 20.919.85 / 29-Mar-1722.9 / 06-Apr-17139.37 View Other Patterns
Ingersoll Rand (India) Ltd. INGERRAND COMPRESSORS / PUMPS 819.55690.0 / 22-Mar-17898.0 / 11-Apr-1748.17 View Other Patterns
Premier PREMIER ENGINEERING 35.9529.05 / 30-Mar-1739.4 / 21-Apr-1721.60 View Other Patterns
Cairn India Ltd. CAIRN OIL EXPLORATION/PRODUCTION 285.6278.1 / 19-Apr-17313.05 / 12-Apr-175160.57 View Other Patterns
Gandhi Special Tubes GANDHITUBE STEEL AND STEEL PRODUCTS 328.35324.0 / 29-Mar-17360.0 / 11-Apr-175.42 View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd. GSFC FERTILISERS 120.15113.9 / 18-Apr-17131.75 / 03-Apr-171004.90 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARM PHARMACEUTICALS 335.1323.3 / 19-Apr-17367.5 / 05-Apr-1761.31 View Other Patterns
Kopran KOPRAN PHARMACEUTICALS 93.472.0 / 22-Mar-17102.45 / 12-Apr-171690.46 View Other Patterns
Mindteck (India) Ltd. MINDTECK COMPUTERS - SOFTWARE 83.0576.2 / 07-Apr-1791.1 / 12-Apr-1726.79 View Other Patterns
Crest Ventures CREST FINANCE - HOUSING 188.7155.0 / 22-Mar-17207.0 / 10-Apr-1723.08 View Other Patterns
HBL Power Systems Ltd. HBLPOWER ELECTRICAL EQUIPMENT 46.841.4 / 22-Mar-1751.35 / 12-Apr-17531.71 View Other Patterns
Torrent Pharmaceuticals Ltd. TORNTPHARM PHARMACEUTICALS 1435.451360.0 / 28-Mar-171575.25 / 31-Mar-17152.46 View Other Patterns
Hindusthan National Glass and Industries HINDNATGLS Glass, Glass Product 106.5103.6 / 10-Apr-17116.9 / 10-Apr-1715.11 View Other Patterns
Credit Analysis and Research CARERATING MISCELLANEOUS 1567.451461.35 / 22-Mar-171721.0 / 31-Mar-1765.86 View Other Patterns
Bajaj Corp Ltd. BAJAJCORP PERSONAL CARE 396.65365.5 / 27-Mar-17435.7 / 13-Apr-17163.58 View Other Patterns
MOIL Ltd. MOIL MINING 315.6303.3 / 03-Apr-17346.7 / 12-Apr-17333.44 View Other Patterns
Radha Madhav Corporation RMCL PACKAGING 34.532.35 / 23-Mar-1737.9 / 06-Apr-17245.08 View Other Patterns
NaMEP Infrastructure Developers Ltd. MEP ELECTRICAL EQUIPMENT 63.949.0 / 22-Mar-1770.2 / 12-Apr-17956.65 View Other Patterns
Zee Media Corporation Ltd. ZEEMEDIA MEDIA & ENTERTAINMENT 37.934.9 / 29-Mar-1741.65 / 06-Apr-171251.23 View Other Patterns
Idea Cellular Ltd. IDEA TELECOMMUNICATION - SERVICES 85.384.3 / 20-Apr-1793.75 / 22-Mar-1721845.70 View Other Patterns
R*Shares Dividend Opportunities Fund RELDIVOPP FINANCE 25.120.51 / 05-Apr-1727.59 / 06-Apr-171.92 View Other Patterns
Castex Technologies Ltd. CASTEXTECH AUTO ANCILLARIES 8.057.6 / 19-Apr-178.85 / 24-Mar-17946.19 View Other Patterns
Cupid Ltd. CUPID MISCELLANEOUS 321.35315.0 / 22-Mar-17353.35 / 30-Mar-1754.75 View Other Patterns
Ipca Laboratories Ltd. IPCALAB PHARMACEUTICALS 597.9545.0 / 22-Mar-17657.6 / 05-Apr-17189.62 View Other Patterns
Ramky Infrastructure RAMKY CONSTRUCTION 110.6588.05 / 22-Mar-17121.7 / 11-Apr-171027.96 View Other Patterns
Manaksia Steels Ltd. MANAKSTEEL STEEL AND STEEL PRODUCTS 18.012.55 / 22-Mar-1719.8 / 17-Apr-1770.32 View Other Patterns
Mandhana Industries MANDHANA TEXTILE PRODUCTS 21.519.0 / 31-Mar-1723.65 / 11-Apr-1778.39 View Other Patterns
MVL Ltd. MVL CONSTRUCTION 0.50.4 / 17-Apr-170.55 / 05-Apr-17367.80 View Other Patterns
Nakoda NAKODA TEXTILE MACHINERY 0.50.35 / 03-Apr-170.55 / 21-Apr-17281.94 View Other Patterns
Kothari Petrochem KOTHARIPET TRADING 28.920.9 / 22-Mar-1731.8 / 13-Apr-17136.26 View Other Patterns
Indian Bank INDIANB BANKS 260.1251.45 / 19-Apr-17286.2 / 05-Apr-17739.70 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ausom Enterprise AUSOMENT PACKAGING 27.925.65 / 24-Mar-1730.7 / 03-Apr-173.04 View Other Patterns
Aurobindo Pharma Ltd. AUROPHARMA PHARMACEUTICALS 633.2630.1 / 21-Apr-17697.0 / 24-Mar-171707.33 View Other Patterns
AIA Engineering Ltd. AIAENG ENGINEERING 1521.61452.35 / 27-Mar-171675.0 / 28-Mar-1743.81 View Other Patterns
Xchanging Solutions XCHANGING COMPUTERS - SOFTWARE 48.146.25 / 29-Mar-1752.95 / 06-Apr-1744.00 View Other Patterns
IRB Infrastructure Developers Ltd. IRB TRAVEL AND TRANSPORT 246.75229.8 / 27-Mar-17271.65 / 18-Apr-173189.74 View Other Patterns
Gammon India Ltd. GAMMONIND CONSTRUCTION 10.99.55 / 29-Mar-1712.0 / 13-Apr-171312.43 View Other Patterns
Arman Financial Services Ltd. ARMANFIN FINANCIAL INSTITUTION 200.55184.3 / 28-Mar-17220.8 / 06-Apr-1722.48 View Other Patterns
Adani Enterprises Ltd. ADANIENT TRADING 145.95101.5 / 22-Mar-17160.7 / 18-Apr-1710058.70 View Other Patterns
V2 Retail V2RETAIL TRADING 182.5178.5 / 27-Mar-17201.0 / 05-Apr-17121.79 View Other Patterns
Gitanjali Gems Ltd. GITANJALI GEMS, JEWELLERY AND WATCHES 68.5565.0 / 13-Apr-1775.5 / 17-Apr-17519.70 View Other Patterns
Compucom Software COMPUSOFT COMPUTERS - SOFTWARE 16.7511.35 / 31-Mar-1718.45 / 20-Apr-17291.25 View Other Patterns
UTI-Nifty Exchange Traded Fund UTINIFTETF FINANCE 936.85917.35 / 22-Mar-171031.95 / 10-Apr-17362.0 View Other Patterns
Windsor Machines WINDMACHIN ENGINEERING 66.055.75 / 22-Mar-1772.7 / 07-Apr-1744.86 View Other Patterns
Torrent Power Ltd. TORNTPOWER POWER 219.65209.5 / 13-Apr-17241.95 / 30-Mar-171064.47 View Other Patterns
Thomas Cook (India) Ltd. THOMASCOOK TRAVEL AND TRANSPORT 216.25211.0 / 23-Mar-17238.3 / 30-Mar-17278.63 View Other Patterns
Adani Ports & Special Economic Zone Ltd. ADANIPORTS CONSTRUCTION 326.0316.8 / 29-Mar-17359.25 / 05-Apr-174669.70 View Other Patterns
Ester Industries ESTER PACKAGING 45.140.2 / 29-Mar-1749.7 / 10-Apr-17147.99 View Other Patterns
Surana Industries SURANAIND STEEL AND STEEL PRODUCTS 4.93.5 / 23-Mar-175.4 / 11-Apr-1751.23 View Other Patterns
Bal Pharma BALPHARMA PHARMACEUTICALS 104.886.1 / 29-Mar-17115.5 / 20-Apr-1798.15 View Other Patterns
Accel Frontline AFL COMPUTERS - SOFTWARE 68.9561.3 / 28-Mar-1776.0 / 05-Apr-1725.06 View Other Patterns
Sezal Glass SEZAL Glass, Glass Product 6.355.15 / 31-Mar-177.0 / 13-Apr-179.02 View Other Patterns
8K Miles Software Services Ltd. 8KMILES FINANCE 573.3562.85 / 19-Apr-17632.05 / 24-Mar-1742.91 View Other Patterns
Ashima ASHIMASYN TEXTILE PRODUCTS 18.514.1 / 29-Mar-1720.4 / 18-Apr-17536.51 View Other Patterns
AVT Natural Products Ltd. AVTNPL MISCELLANEOUS 45.2535.8 / 22-Mar-1749.9 / 07-Apr-17418.55 View Other Patterns
Oriental Carbon & Chemicals Ltd OCCL CHEMICALS - INORGANIC 954.4848.7 / 22-Mar-171052.5 / 03-Apr-176.16 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Rain Industries Ltd. RAIN CEMENT AND CEMENT PRODUCTS 104.094.9 / 24-Mar-17114.7 / 03-Apr-171195.49 View Other Patterns
Energy Development Company Ltd. ENERGYDEV POWER 32.530.2 / 18-Apr-1735.85 / 27-Mar-17601.54 View Other Patterns
SPL Industries SPLIL TEXTILE PRODUCTS 24.2521.0 / 29-Mar-1726.75 / 28-Mar-1725.86 View Other Patterns
Pratibha Industries Ltd. PRATIBHA CONSTRUCTION 12.610.55 / 31-Mar-1713.9 / 05-Apr-17432.12 View Other Patterns
KDDL Ltd. KDDL MISCELLANEOUS 208.35171.55 / 28-Mar-17229.9 / 10-Apr-1730.92 View Other Patterns
Astec Lifesciences Ltd. ASTEC PHARMACEUTICALS 571.85563.4 / 18-Apr-17631.0 / 28-Mar-1746.00 View Other Patterns
ICSA (India) Limited ICSA COMPUTERS - SOFTWARE 2.92.75 / 05-Apr-173.2 / 06-Apr-1749.36 View Other Patterns
Kesar Terminals and Infrastructure KTIL MISCELLANEOUS 214.05183.6 / 29-Mar-17236.2 / 06-Apr-1745.83 View Other Patterns
Sita Shree Food Products SITASHREE FOOD AND FOOD PROCESSING 6.756.1 / 19-Apr-177.45 / 24-Mar-1769.46 View Other Patterns
WS Industries WSI ELECTRICAL EQUIPMENT 8.657.15 / 27-Mar-179.55 / 21-Apr-174.46 View Other Patterns
Sarda Energy and Minerals SARDAEN STEEL AND STEEL PRODUCTS 247.25238.5 / 31-Mar-17273.0 / 11-Apr-1797.26 View Other Patterns
Pritish Nandy Communications Ltd. PNC MEDIA & ENTERTAINMENT 23.519.85 / 29-Mar-1725.95 / 12-Apr-1763.22 View Other Patterns
Vikas Ecotech Ltd. VIKASECO FINANCE 21.119.0 / 03-Apr-1723.3 / 29-Mar-173492.41 View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100 FINANCE 378.0372.0 / 18-Apr-17417.5 / 22-Mar-171.77 View Other Patterns
Barak Vally Cements BVCL CEMENT AND CEMENT PRODUCTS 38.7524.25 / 23-Mar-1742.8 / 17-Apr-17138.86 View Other Patterns
Filatex India FILATEX TEXTILE PRODUCTS 134.9110.5 / 23-Mar-17149.0 / 10-Apr-17446.69 View Other Patterns
Shyam Telecom SHYAMTEL TELECOMMUNICATION - EQUIPMENT 28.725.6 / 30-Mar-1731.7 / 28-Mar-179.98 View Other Patterns
Kabra Extrusion Technik KABRAEXTRU ENGINEERING 118.6106.05 / 30-Mar-17131.0 / 05-Apr-1715.18 View Other Patterns
Ujjivan Financial Services Ltd. UJJIVAN FINANCE 402.6383.35 / 10-Apr-17444.7 / 31-Mar-171197.25 View Other Patterns
Mahindra Lifespace Developers Ltd. MAHLIFE CONSTRUCTION 411.9375.0 / 22-Mar-17455.05 / 28-Mar-17122.97 View Other Patterns
Bliss GVS Pharma Ltd. BLISSGVS MISCELLANEOUS 169.9154.8 / 06-Apr-17187.7 / 28-Mar-17490.00 View Other Patterns
Jindal Stainless (Hisar) Ltd. JSLHISAR STEEL AND STEEL PRODUCTS 137.25133.2 / 27-Mar-17151.65 / 07-Apr-17389.64 View Other Patterns
Gallantt Metal GALLANTT STEEL AND STEEL PRODUCTS 43.838.1 / 27-Mar-1748.4 / 03-Apr-1776.71 View Other Patterns
Sanghvi Forging and Engineering SANGHVIFOR CASTINGS/FORGINGS 43.838.1 / 31-Mar-1748.4 / 11-Apr-1715.89 View Other Patterns
Gammon Infrastructure Projects Ltd. GAMMNINFRA CONSTRUCTION 4.753.6 / 27-Mar-175.25 / 19-Apr-172051.59 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
JSW Steel Ltd. JSWSTEEL STEEL AND STEEL PRODUCTS 187.25177.7 / 27-Mar-17207.0 / 07-Apr-176416.86 View Other Patterns
Vidhi Specialty Food Ingredients Ltd. VIDHIING DYES AND PIGMENTS 60.1553.35 / 22-Mar-1766.5 / 11-Apr-17114.11 View Other Patterns
Ramkrishna Forgings RKFORGE CASTINGS/FORGINGS 497.4440.05 / 29-Mar-17549.95 / 06-Apr-1753.37 View Other Patterns
Gujarat Fluorochemicals Ltd. GUJFLUORO GAS 713.5597.0 / 22-Mar-17788.9 / 03-Apr-17169.12 View Other Patterns
Bhageria Industries Ltd. BHAGERIA DYES AND PIGMENTS 321.05300.0 / 22-Mar-17355.0 / 06-Apr-1754.60 View Other Patterns
Bannari Amman Spinning Mills BASML TEXTILE PRODUCTS 322.7309.1 / 27-Mar-17356.95 / 31-Mar-173.67 View Other Patterns
D.S. Kulkarni Developers Ltd. DSKULKARNI CONSTRUCTION 63.154.0 / 22-Mar-1769.8 / 17-Apr-17108.32 View Other Patterns
Tokyo Plast International TOKYOPLAST PLASTIC AND PLASTIC PRODUCTS 133.05106.75 / 23-Mar-17147.2 / 11-Apr-1770.92 View Other Patterns
IFB Industries Ltd. IFBIND CONSUMER DURABLES 629.95589.0 / 28-Mar-17697.0 / 13-Apr-1738.82 View Other Patterns
Manappuram Finance Limited MANAPPURAM FINANCIAL INSTITUTION 95.888.15 / 22-Mar-17106.0 / 29-Mar-174374.74 View Other Patterns
Uttam Galva Steels Ltd. UTTAMSTL STEEL AND STEEL PRODUCTS 30.529.15 / 13-Apr-1733.75 / 27-Mar-17301.96 View Other Patterns
DFM Foods Ltd. DFMFOODS MISCELLANEOUS 1626.451525.1 / 12-Apr-171800.0 / 24-Mar-171.04 View Other Patterns
Stampede Capital Ltd. STAMPEDE FINANCE 21.0518.8 / 29-Mar-1723.3 / 12-Apr-176145.81 View Other Patterns
Jindal Poly Investment and Finance Company JPOLYINVST FINANCE 93.9589.25 / 23-Mar-17104.0 / 05-Apr-1711.61 View Other Patterns
Tantia Constructions TANTIACONS CONSTRUCTION 20.9518.1 / 28-Mar-1723.2 / 07-Apr-1715.80 View Other Patterns
Panama Petrochem PANAMAPET CHEMICALS - ORGANIC 157.05140.0 / 22-Mar-17173.95 / 05-Apr-1756.55 View Other Patterns
Kalyani Steels KSL STEEL AND STEEL PRODUCTS 363.05350.65 / 29-Mar-17402.3 / 11-Apr-17165.58 View Other Patterns
Bharat Wire Ropes Ltd. BHARATWIRE ENGINEERING 92.9581.0 / 22-Mar-17103.0 / 05-Apr-17154.90 View Other Patterns
Vishnu Chemicals VISHNU CHEMICALS - ORGANIC 275.05250.0 / 29-Mar-17304.8 / 03-Apr-1720.84 View Other Patterns
Sanofi India Ltd. SANOFI PHARMACEUTICALS 4466.04450.05 / 21-Apr-174950.0 / 30-Mar-177.16 View Other Patterns
Fairchem Speciality Ltd. FAIRCHEM CHEMICALS - INORGANIC 527.65480.1 / 17-Apr-17585.0 / 22-Mar-1711.22 View Other Patterns
Eon Electric EON ELECTRICAL EQUIPMENT 71.2563.0 / 28-Mar-1779.0 / 17-Apr-1764.17 View Other Patterns
OnMobile Global Limited ONMOBILE COMPUTERS - SOFTWARE 85.578.55 / 22-Mar-1794.8 / 11-Apr-17688.04 View Other Patterns
SKIL Infrastructure SKIL CONSTRUCTION 21.118.5 / 31-Mar-1723.4 / 06-Apr-17549.16 View Other Patterns
Nila Infrastructures Ltd. NILAINFRA CONSTRUCTION 17.8516.0 / 31-Mar-1719.8 / 28-Mar-171340.99 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Global Vectra Helicorp GLOBALVECT MISCELLANEOUS 110.6103.6 / 12-Apr-17122.7 / 05-Apr-1753.42 View Other Patterns
Sun Pharmaceutical Industries Ltd. SUNPHARMA PHARMACEUTICALS 639.6636.6 / 21-Apr-17709.65 / 24-Mar-172630.69 View Other Patterns
Marksans Pharma MARKSANS PHARMACEUTICALS 52.546.2 / 29-Mar-1758.25 / 11-Apr-174673.92 View Other Patterns
Motor and General Finance MOTOGENFIN FINANCE 31.9529.2 / 03-Apr-1735.45 / 30-Mar-171.58 View Other Patterns
Universal Cables UNIVCABLES CABLES - TELECOM 103.5588.6 / 27-Mar-17114.9 / 11-Apr-17110.19 View Other Patterns
Tata Sponge Iron Ltd. TATASPONGE STEEL AND STEEL PRODUCTS 811.25672.0 / 22-Mar-17900.5 / 11-Apr-17768.70 View Other Patterns
Gokul Agro Resources Ltd. GOKULAGRO CHEMICALS - INORGANIC 25.924.1 / 23-Mar-1728.75 / 23-Mar-1780.52 View Other Patterns
SIL Investments SILINV TEXTILE PRODUCTS 166.5145.0 / 28-Mar-17184.9 / 10-Apr-173.31 View Other Patterns
Usher Agro Ltd. USHERAGRO FOOD AND FOOD PROCESSING 9.59.3 / 20-Apr-1710.55 / 24-Mar-1754.42 View Other Patterns
Shirpur Gold Refinery SHIRPUR-G MINING 107.692.25 / 27-Mar-17119.5 / 07-Apr-1720.32 View Other Patterns
Aptech Ltd. APTECHT COMPUTERS - SOFTWARE 223.2215.85 / 12-Apr-17247.9 / 03-Apr-17534.67 View Other Patterns
Zylog Systems Ltd. ZYLOG COMPUTERS - SOFTWARE 4.54.15 / 10-Apr-175.0 / 22-Mar-1767.41 View Other Patterns
MRO-TEK MRO-TEK COMPUTERS - SOFTWARE 53.5552.1 / 29-Mar-1759.5 / 05-Apr-1713.33 View Other Patterns
Mangalam Timber Products Ltd. MANGTIMBER MISCELLANEOUS 31.0528.0 / 28-Mar-1734.5 / 06-Apr-1778.15 View Other Patterns
Rei Agro Ltd. REIAGROLTD FOOD AND FOOD PROCESSING 0.450.4 / 21-Apr-170.5 / 28-Mar-17867.02 View Other Patterns
Balaji Telefilms Ltd. BALAJITELE MEDIA & ENTERTAINMENT 101.587.55 / 22-Mar-17112.8 / 05-Apr-17462.50 View Other Patterns
Precot Meridian PRECOT TEXTILE PRODUCTS 86.268.2 / 23-Mar-1795.8 / 12-Apr-1720.18 View Other Patterns
Kalyani Forge KALYANIFRG CASTINGS/FORGINGS 340.0332.0 / 21-Apr-17378.0 / 03-Apr-17859.0 View Other Patterns
ISMT Limited ISMTLTD STEEL AND STEEL PRODUCTS 14.7511.85 / 22-Mar-1716.4 / 13-Apr-17203.03 View Other Patterns
20 Microns 20MICRONS MINING 43.834.0 / 24-Mar-1748.7 / 17-Apr-17258.67 View Other Patterns
Vadilal Industries VADILALIND FOOD AND FOOD PROCESSING 914.65828.55 / 22-Mar-171017.0 / 05-Apr-17214.40 View Other Patterns
Sreeleathers Ltd. SREEL LEATHER AND LEATHER PRODUCTS 125.0116.3 / 18-Apr-17139.0 / 27-Mar-1720.54 View Other Patterns
National Steel & Agro Industries NATNLSTEEL STEEL AND STEEL PRODUCTS 27.1522.6 / 24-Mar-1730.2 / 07-Apr-1726.70 View Other Patterns
Gokul Refoils & Solvent Ltd. GOKUL VANASPATI OIL 24.4522.55 / 19-Apr-1727.2 / 24-Mar-1764.43 View Other Patterns
Pil Italica Lifestyle Ltd. PILITA PLASTIC AND PLASTIC PRODUCTS 14.613.5 / 24-Mar-1716.25 / 11-Apr-1721.04 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Persistent Systems Ltd. PERSISTENT COMPUTERS - SOFTWARE 564.9559.0 / 11-Apr-17628.75 / 22-Mar-17202.02 View Other Patterns
Bajaj Electricals Limited BAJAJELEC CONSUMER DURABLES 348.05308.0 / 22-Mar-17387.4 / 05-Apr-17612.90 View Other Patterns
Nectar Lifesciences NECLIFE PHARMACEUTICALS 39.234.55 / 28-Mar-1743.65 / 20-Apr-17969.63 View Other Patterns
Unity Infraprojects Ltd. UNITY CONSTRUCTION 9.27.5 / 03-Apr-1710.25 / 18-Apr-17168.78 View Other Patterns
Impex Ferro Tech IMPEXFERRO MINING 1.751.7 / 21-Apr-171.95 / 29-Mar-1723.86 View Other Patterns
Xpro India XPROINDIA PACKAGING 52.0543.8 / 23-Mar-1758.0 / 28-Mar-1740.16 View Other Patterns
Corporation Bank CORPBANK BANKS 53.7546.6 / 23-Mar-1759.9 / 11-Apr-171060.87 View Other Patterns
Jay Shree Tea & Industries Ltd. JAYSREETEA TEA AND COFFEE 110.6107.5 / 19-Apr-17123.3 / 06-Apr-17281.67 View Other Patterns
Maral Overseas MARALOVER TEXTILE PRODUCTS 45.6535.85 / 22-Mar-1750.9 / 12-Apr-17195.72 View Other Patterns
Vardhman Polytex VARDMNPOLY TEXTILE PRODUCTS 71.1567.8 / 31-Mar-1779.35 / 10-Apr-17224.49 View Other Patterns
Andhra Cement ANDHRACEMT CEMENT AND CEMENT PRODUCTS 8.658.05 / 20-Apr-179.65 / 05-Apr-17411.75 View Other Patterns
Empee Distilleries EDL BREW/DISTILLERIES 47.9546.25 / 12-Apr-1753.5 / 05-Apr-1755.72 View Other Patterns
Welspun Investments and Commercials WELINV FINANCE 87.880.95 / 27-Mar-1798.0 / 13-Apr-171.82 View Other Patterns
Gujarat NRE Coke (DVR) GUJNREDVR MISCELLANEOUS 2.151.85 / 31-Mar-172.4 / 17-Apr-1743.89 View Other Patterns
Gujarat Pipavav Port Ltd. GPPL SHIPPING 160.35159.15 / 11-Apr-17179.0 / 05-Apr-17647.54 View Other Patterns
Goa Carbon GOACARBON PETROCHEMICALS 140.55109.05 / 27-Mar-17156.9 / 12-Apr-17502.48 View Other Patterns
Welspun Corp Ltd. WELCORP STEEL AND STEEL PRODUCTS 82.7580.65 / 20-Apr-1792.4 / 27-Mar-17391.09 View Other Patterns
IZMO Ltd. IZMO COMPUTERS - SOFTWARE 52.6544.75 / 29-Mar-1758.8 / 18-Apr-1796.82 View Other Patterns
Lokesh Machines LOKESHMACH MISCELLANEOUS 83.4580.35 / 22-Mar-1793.2 / 05-Apr-17100.63 View Other Patterns
Phoenix Lamps PHOENIXLL AUTO ANCILLARIES 170.55158.4 / 22-Mar-17190.5 / 03-Apr-1730.45 View Other Patterns
Cerebra Integrated Technologies CEREBRAINT COMPUTERS - HARDWARE 44.7537.5 / 31-Mar-1750.0 / 18-Apr-17518.63 View Other Patterns
Atul Auto Ltd. ATULAUTO AUTOMOBILES - 2 AND 3 WHEELERS 436.2412.0 / 22-Mar-17487.4 / 28-Mar-1774.31 View Other Patterns
Transformers and Rectifiers India TRIL POWER 425.85395.0 / 29-Mar-17475.9 / 13-Apr-1752.62 View Other Patterns
Aurionpro Solutions Ltd. AURIONPRO COMPUTERS - SOFTWARE 127.95119.2 / 28-Mar-17143.0 / 05-Apr-17113.02 View Other Patterns
Ind-Swift Laboratories Ltd. INDSWFTLAB PHARMACEUTICALS 42.8533.15 / 03-Apr-1747.9 / 12-Apr-17119.09 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Capital Trust Ltd. CAPTRUST FINANCE 410.6357.0 / 17-Apr-17459.0 / 23-Mar-176.42 View Other Patterns
Donear Industries Ltd. DONEAR TEXTILES - SYNTHETIC 76.8574.0 / 20-Apr-1785.95 / 29-Mar-17202.28 View Other Patterns
Shree Rama Multi Tech SHREERAMA PACKAGING 13.512.0 / 03-Apr-1715.1 / 06-Apr-1756.21 View Other Patterns
Cybertech Systems and Software CYBERTECH COMPUTERS - SOFTWARE 71.570.55 / 19-Apr-1780.0 / 05-Apr-1733.87 View Other Patterns
Sphere Global Services Ltd. SPHEREGSL MEDIA & ENTERTAINMENT 65.260.0 / 22-Mar-1773.0 / 11-Apr-17279.04 View Other Patterns
Graphite India Ltd. GRAPHITE ELECTRODES 122.25105.95 / 22-Mar-17136.9 / 05-Apr-17324.05 View Other Patterns
Spentex Industries SPENTEX TEXTILE PRODUCTS 3.753.2 / 30-Mar-174.2 / 10-Apr-1728.16 View Other Patterns
Genus Power Infrastructures Ltd. GENUSPOWER ELECTRICAL EQUIPMENT 40.3536.6 / 27-Mar-1745.2 / 07-Apr-17230.65 View Other Patterns
Radico Khaitan Ltd RADICO BREW/DISTILLERIES 125.95106.55 / 19-Apr-17141.1 / 31-Mar-171123.93 View Other Patterns
GRUH Finance Ltd. GRUH FINANCE - HOUSING 391.5362.2 / 29-Mar-17438.7 / 29-Mar-17313.15 View Other Patterns
Salora International SALORAINTL CONSUMER DURABLES 63.059.1 / 30-Mar-1770.6 / 07-Apr-1714.97 View Other Patterns
Infomedia Press Ltd. INFOMEDIA PRINTING AND PUBLISHING 5.354.7 / 31-Mar-176.0 / 12-Apr-1714.24 View Other Patterns
Dish TV India Limited DISHTV MEDIA & ENTERTAINMENT 98.9597.55 / 20-Apr-17111.0 / 30-Mar-174800.63 View Other Patterns
Multi Commodity Exchange of India Ltd. MCX MISCELLANEOUS 1122.11118.0 / 21-Apr-171258.85 / 11-Apr-17283.94 View Other Patterns
MT Educare MTEDUCARE COMPUTERS - SOFTWARE 78.3577.1 / 29-Mar-1787.9 / 05-Apr-17236.18 View Other Patterns
Religare Enterprises Ltd. RELIGARE FINANCIAL INSTITUTION 209.45195.7 / 21-Apr-17235.0 / 06-Apr-17317.64 View Other Patterns
Shriram EPC Ltd. SHRIRAMEPC ENGINEERING 27.826.1 / 23-Mar-1731.2 / 28-Mar-17243.98 View Other Patterns
Tree House Education & Accessories Ltd. TREEHOUSE COMPUTERS - SOFTWARE 18.818.05 / 20-Apr-1721.1 / 23-Mar-17185.23 View Other Patterns
Shree Rama Newsprint RAMANEWS PAPER AND PAPER PRODUCTS 30.6529.7 / 19-Apr-1734.4 / 24-Mar-1774.77 View Other Patterns
Tarapur Transformers TARAPUR POWER 8.157.35 / 03-Apr-179.15 / 13-Apr-178.19 View Other Patterns
Panoramic Universal PANORAMUNI COMPUTERS - SOFTWARE 11.09.75 / 24-Mar-1712.35 / 11-Apr-1733.89 View Other Patterns
Tata Steel Ltd. TATASTEEL STEEL AND STEEL PRODUCTS 450.85442.05 / 19-Apr-17506.35 / 07-Apr-174737.17 View Other Patterns
Ruchi Soya Industries Ltd. RUCHISOYA SOLVENT EXTRACTION 25.824.5 / 18-Apr-1729.0 / 28-Mar-17685.02 View Other Patterns
Magma Fincorp Ltd. MAGMA FINANCIAL INSTITUTION 114.4100.4 / 24-Mar-17128.6 / 07-Apr-17493.31 View Other Patterns
Jaiprakash Power Ventures Ltd. JPPOWER POWER 4.84.5 / 11-Apr-175.4 / 22-Mar-173695.67 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tulsi Extrusions Limited TULSI PLASTIC AND PLASTIC PRODUCTS 4.03.65 / 05-Apr-174.5 / 22-Mar-1736.14 View Other Patterns
Adhunik Metaliks Limited ADHUNIK METALS 7.26.5 / 27-Mar-178.1 / 11-Apr-17156.60 View Other Patterns
Ramco Industries Ltd. RAMCOIND CEMENT AND CEMENT PRODUCTS 225.45207.95 / 22-Mar-17253.7 / 10-Apr-17164.66 View Other Patterns
Saregama India Ltd SAREGAMA MEDIA & ENTERTAINMENT 241.7206.1 / 22-Mar-17272.0 / 12-Apr-17177.01 View Other Patterns
Jaiprakash Associates Ltd. JPASSOCIAT CONSTRUCTION 12.7512.2 / 20-Apr-1714.35 / 05-Apr-1737256.10 View Other Patterns
Cera Sanitaryware CERA Ceramic & Granite 2944.62573.9 / 22-Mar-173315.0 / 30-Mar-1710.10 View Other Patterns
Summit Securities SUMMITSEC FINANCE 607.5480.0 / 22-Mar-17684.0 / 07-Apr-174.00 View Other Patterns
Ducon Infratechnologies Ltd. DUCON COMPUTERS - SOFTWARE 40.7534.3 / 24-Mar-1745.9 / 30-Mar-17215.97 View Other Patterns
Peninsula Land Ltd. PENINLAND CONSTRUCTION 26.918.0 / 29-Mar-1730.3 / 18-Apr-171336.15 View Other Patterns
SEL Manufacturing Company SELMCL TEXTILE PRODUCTS 3.953.05 / 03-Apr-174.45 / 13-Apr-17589.14 View Other Patterns
Jindal Stainless Ltd. JSL STEEL AND STEEL PRODUCTS 73.8569.5 / 29-Mar-1783.2 / 07-Apr-17635.18 View Other Patterns
Orchid Pharma Ltd. ORCHIDPHAR PHARMACEUTICALS 35.526.0 / 29-Mar-1740.0 / 18-Apr-171500.34 View Other Patterns
Prolife Industries Ltd. PROLIFE MISCELLANEOUS 41.039.5 / 03-Apr-1746.2 / 29-Mar-1710.36 View Other Patterns
Pearl Global Industries PGIL TEXTILE PRODUCTS 122.4110.0 / 24-Mar-17138.0 / 23-Mar-1727.65 View Other Patterns
Surana Telecom and Power SURANAT&P CABLES - TELECOM 5.14.2 / 27-Mar-175.75 / 12-Apr-1750.14 View Other Patterns
Just Dial Ltd. JUSTDIAL MISCELLANEOUS 524.3483.95 / 19-Apr-17591.25 / 22-Mar-171806.18 View Other Patterns
Lyka Labs LYKALABS PHARMACEUTICALS 51.650.6 / 19-Apr-1758.25 / 28-Mar-17108.87 View Other Patterns
Ashoka Buildcon Ltd. ASHOKA CONSTRUCTION 204.45185.2 / 24-Mar-17230.9 / 07-Apr-17301.96 View Other Patterns
Infosys Ltd. INFY COMPUTERS - SOFTWARE 923.7912.65 / 19-Apr-171044.0 / 24-Mar-173941.60 View Other Patterns
Indowind Energy Limited INDOWIND POWER 4.63.9 / 31-Mar-175.2 / 13-Apr-1782.13 View Other Patterns
Adani Transmission Ltd. ADANITRANS MISCELLANEOUS 85.162.15 / 28-Mar-1796.2 / 10-Apr-172549.67 View Other Patterns
Tech Mahindra Ltd. TECHM COMPUTERS - SOFTWARE 427.65412.45 / 19-Apr-17483.5 / 23-Mar-172767.00 View Other Patterns
Prime Focus Limited PFOCUS MEDIA & ENTERTAINMENT 105.2578.3 / 24-Mar-17119.0 / 13-Apr-17263.52 View Other Patterns
Khaitan Electricals KHAITANELE ELECTRICAL EQUIPMENT 31.3531.0 / 20-Apr-1735.45 / 22-Mar-173.36 View Other Patterns
Responsive Industries RESPONIND PLASTIC AND PLASTIC PRODUCTS 89.482.5 / 18-Apr-17101.1 / 23-Mar-17596.77 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Omax Autos Ltd. OMAXAUTO AUTO ANCILLARIES 85.1575.0 / 30-Mar-1796.3 / 17-Apr-1751.66 View Other Patterns
AGC Networks AGCNET COMPUTERS - SOFTWARE 100.083.05 / 24-Mar-17113.2 / 05-Apr-1717.85 View Other Patterns
XL Energy Ltd. XLENERGY TELECOMMUNICATION - SERVICES 2.652.25 / 30-Mar-173.0 / 24-Mar-172.46 View Other Patterns
MphasiS Ltd. MPHASIS COMPUTERS - SOFTWARE 535.3534.0 / 21-Apr-17606.0 / 24-Mar-17119.55 View Other Patterns
Jaypee Infratech Ltd. JPINFRATEC CONSTRUCTION 11.359.9 / 22-Mar-1712.85 / 07-Apr-171998.88 View Other Patterns
Cantabil Retail India CANTABIL RETAIL 81.2572.0 / 31-Mar-1792.0 / 11-Apr-1721.85 View Other Patterns
Omaxe Ltd. OMAXE CONSTRUCTION 190.45167.6 / 31-Mar-17215.7 / 17-Apr-17669.75 View Other Patterns
Shyam Century Ferrous Ltd. SHYAMCENT MISCELLANEOUS 7.97.4 / 30-Mar-178.95 / 10-Apr-1718.19 View Other Patterns
Shah Alloys SHAHALLOYS STEEL AND STEEL PRODUCTS 20.315.75 / 29-Mar-1723.0 / 17-Apr-1714.72 View Other Patterns
McDowell Holdings MCDHOLDING FINANCE 37.2535.8 / 13-Apr-1742.25 / 28-Mar-1737.68 View Other Patterns
Indoco Remedies INDOCO PHARMACEUTICALS 234.5208.5 / 03-Apr-17266.0 / 05-Apr-17195.24 View Other Patterns
Genus Paper & Boards Ltd. GENUSPAPER PAPER AND PAPER PRODUCTS 5.24.75 / 23-Mar-175.9 / 28-Mar-17179.37 View Other Patterns
Birla Cable Ltd. BIRLACABLE CABLES - TELECOM 46.737.0 / 23-Mar-1753.0 / 13-Apr-1765.06 View Other Patterns
Mukta Arts Ltd MUKTAARTS MEDIA & ENTERTAINMENT 95.5583.05 / 22-Mar-17108.45 / 30-Mar-17163.81 View Other Patterns
Hisar Metal Industries Ltd. HISARMETAL STEEL AND STEEL PRODUCTS 46.942.05 / 20-Apr-1753.25 / 22-Mar-175.77 View Other Patterns
Somi Conveyor Beltings SOMICONVEY MISCELLANEOUS 54.9552.25 / 05-Apr-1762.4 / 07-Apr-176.83 View Other Patterns
E-Land Apparel ELAND TEXTILE PRODUCTS 24.6521.3 / 30-Mar-1728.0 / 05-Apr-1776.88 View Other Patterns
Celebrity Fashions CELEBRITY TEXTILE PRODUCTS 16.5513.5 / 28-Mar-1718.8 / 07-Apr-17343.21 View Other Patterns
Hester Biosciences HESTERBIO PHARMACEUTICALS 851.55713.15 / 22-Mar-17967.6 / 06-Apr-1715.95 View Other Patterns
Lincoln Pharmaceuticals Ltd. LINCOLN PHARMACEUTICALS 225.9225.2 / 19-Apr-17256.8 / 29-Mar-1781.31 View Other Patterns
Lakshmi Precision Screws LAKPRE FASTNERS 40.1535.6 / 22-Mar-1745.65 / 24-Mar-1713.76 View Other Patterns
Datamatics Global Services Ltd. DATAMATICS COMPUTERS - SOFTWARE 120.75120.05 / 21-Apr-17137.3 / 07-Apr-17295.09 View Other Patterns
Steel Authority of India Ltd. SAIL STEEL AND STEEL PRODUCTS 60.359.4 / 19-Apr-1768.6 / 07-Apr-175924.54 View Other Patterns
Pneumatic Holdings Ltd. PNEUMATIC MISCELLANEOUS 1550.01260.05 / 03-Apr-171764.0 / 12-Apr-17326.0 View Other Patterns
Sundaram Multi Pap SUNDARAM PAPER AND PAPER PRODUCTS 3.252.65 / 30-Mar-173.7 / 11-Apr-17675.79 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
STEL Holdings STEL FINANCE 78.8563.3 / 31-Mar-1789.8 / 11-Apr-1737.91 View Other Patterns
Burnpur Cement BURNPUR CEMENT AND CEMENT PRODUCTS 10.89.4 / 31-Mar-1712.3 / 23-Mar-171696.58 View Other Patterns
Krebs Biochemicals & Industries KREBSBIO PHARMACEUTICALS 90.073.5 / 22-Mar-17102.5 / 06-Apr-17687.0 View Other Patterns
Blue Blends (India) Ltd. BLUEBLENDS TEXTILE PRODUCTS 45.6539.5 / 24-Mar-1752.0 / 12-Apr-1747.00 View Other Patterns
GTL Infrastructure Ltd. GTLINFRA TELECOMMUNICATION - EQUIPMENT 5.755.35 / 30-Mar-176.55 / 11-Apr-174683.35 View Other Patterns
Mukand MUKANDLTD STEEL AND STEEL PRODUCTS 77.2571.3 / 22-Mar-1788.0 / 31-Mar-17317.98 View Other Patterns
Metalyst Forgings Ltd. METALFORGE CASTINGS/FORGINGS 54.252.65 / 19-Apr-1761.75 / 22-Mar-17107.95 View Other Patterns
Indosolar Ltd. INDOSOLAR MISCELLANEOUS 6.456.4 / 21-Apr-177.35 / 11-Apr-17409.67 View Other Patterns
Nitesh Estates NITESHEST CONSTRUCTION 11.17.6 / 22-Mar-1712.65 / 18-Apr-17961.12 View Other Patterns
SAB Events & Governance Now Media Ltd. SABEVENTS MEDIA & ENTERTAINMENT 48.2540.65 / 23-Mar-1755.0 / 03-Apr-176.79 View Other Patterns
Future Market Networks FMNL MISCELLANEOUS 74.368.7 / 28-Mar-1784.75 / 07-Apr-1772.67 View Other Patterns
Aegis Logistics Ltd. AEGISCHEM TRAVEL AND TRANSPORT 187.6184.05 / 12-Apr-17214.0 / 29-Mar-17306.24 View Other Patterns
Shilpi Cable Technologies SHILPI CABLES - TELECOM 220.9191.35 / 17-Apr-17252.0 / 13-Apr-17509.99 View Other Patterns
Balkrishna Paper Mills Ltd. BALKRISHNA MISCELLANEOUS 85.3567.6 / 22-Mar-1797.45 / 27-Mar-17203.14 View Other Patterns
Solar Industries India SOLARINDS CHEMICALS - ORGANIC 801.0725.0 / 22-Mar-17915.0 / 05-Apr-1720.48 View Other Patterns
Everest Kanto Cylinder Ltd. EKC GAS 34.7530.0 / 29-Mar-1739.7 / 03-Apr-17462.57 View Other Patterns
MIC Electronics Limited MIC TELECOMMUNICATION - EQUIPMENT 14.013.2 / 29-Mar-1716.0 / 06-Apr-171690.67 View Other Patterns
Bombay Rayon Fashions Ltd. BRFL TEXTILE PRODUCTS 125.55118.15 / 12-Apr-17143.5 / 22-Mar-17289.24 View Other Patterns
GPT Infraprojects GPTINFRA CONSTRUCTION 240.15222.35 / 23-Mar-17274.6 / 12-Apr-179.58 View Other Patterns
RS Software (India) Ltd. RSSOFTWARE COMPUTERS - SOFTWARE 87.1576.9 / 20-Apr-1799.8 / 24-Mar-17213.96 View Other Patterns
DSPC DPSCLTD POWER 40.0538.8 / 11-Apr-1745.9 / 03-Apr-1740.92 View Other Patterns
Emami Infrastructure EMAMIINFRA CONSTRUCTION 90.3561.55 / 22-Mar-17103.6 / 07-Apr-17489.76 View Other Patterns
IVP Ltd IVP VANASPATI OIL 163.9149.25 / 24-Mar-17188.05 / 10-Apr-1724.83 View Other Patterns
Kellton Tech Solutions Ltd. KELLTONTEC COMPUTERS - SOFTWARE 120.2116.05 / 20-Apr-17137.95 / 31-Mar-1763.07 View Other Patterns
Mcnally Bharat Engineering MBECL ENGINEERING 48.047.6 / 18-Apr-1755.1 / 05-Apr-17118.17 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Karuturi Global KGL MISCELLANEOUS 1.351.2 / 29-Mar-171.55 / 11-Apr-171043.78 View Other Patterns
Ortel Communications ORTEL MEDIA & ENTERTAINMENT 113.95105.0 / 24-Mar-17130.85 / 28-Mar-1710.90 View Other Patterns
Golden Tobacco GOLDENTOBC CIGARETTES 69.6567.65 / 19-Apr-1780.0 / 22-Mar-178.43 View Other Patterns
Oil Country Tubular OILCOUNTUB STEEL AND STEEL PRODUCTS 52.045.0 / 03-Apr-1759.75 / 17-Apr-1742.97 View Other Patterns
Rohit Ferro Tech ROHITFERRO MINING 6.74.95 / 28-Mar-177.7 / 13-Apr-1749.52 View Other Patterns
ESS DEE Aluminium Ltd. ESSDEE PACKAGING 53.239.0 / 30-Mar-1761.15 / 12-Apr-1780.67 View Other Patterns
The Mandhana Retail Ventures Ltd. TMRVL RETAIL 205.1200.0 / 20-Apr-17236.0 / 05-Apr-1795.91 View Other Patterns
Seshasayee Paper and Boards SESHAPAPER PAPER AND PAPER PRODUCTS 735.9700.05 / 19-Apr-17846.95 / 10-Apr-1718.83 View Other Patterns
BPL Ltd. BPL CONSUMER DURABLES 77.4562.35 / 23-Mar-1789.3 / 07-Apr-171016.09 View Other Patterns
Gokaldas Exports Ltd. GOKEX TEXTILE PRODUCTS 75.3555.0 / 27-Mar-1786.9 / 05-Apr-17680.31 View Other Patterns
Pochiraju Industries POCHIRAJU MISCELLANEOUS 7.87.15 / 22-Mar-179.0 / 21-Apr-1728.94 View Other Patterns
Goenka Diamond and Jewels GOENKA GEMS, JEWELLERY AND WATCHES 0.650.6 / 19-Apr-170.75 / 18-Apr-1717.40 View Other Patterns
Moser Baer India Ltd. MOSERBAER COMPUTERS - HARDWARE 6.156.1 / 21-Apr-177.1 / 24-Mar-17430.93 View Other Patterns
Aarvee Denim and Exports AARVEEDEN TEXTILE PRODUCTS 72.370.0 / 19-Apr-1783.55 / 27-Mar-1722.52 View Other Patterns
ICICI Prudential MF CNX 100 ETF NIF100IWIN FINANCE 98.6490.95 / 29-Mar-17114.0 / 20-Apr-171.68 View Other Patterns
Dalmia Bharat DALMIABHA CEMENT AND CEMENT PRODUCTS 2057.951862.05 / 22-Mar-172379.0 / 12-Apr-17193.77 View Other Patterns
Tata Teleservices (Maharashtra) Ltd. TTML TELECOMMUNICATION - SERVICES 7.056.9 / 20-Apr-178.15 / 23-Mar-172123.60 View Other Patterns
NBI Industrial Finance Company Ltd. NBIFIN FINANCE 4354.73660.0 / 31-Mar-175040.0 / 17-Apr-17450.0 View Other Patterns
R*Shares Consumption Fund RELCONS FINANCE 41.4740.0 / 28-Mar-1748.0 / 13-Apr-171.07 View Other Patterns
BLS International Services Ltd. BLS MISCELLANEOUS 1522.11190.0 / 17-Apr-171764.0 / 10-Apr-1766.22 View Other Patterns
STL Global SGL TEXTILE PRODUCTS 11.9511.1 / 24-Mar-1713.85 / 29-Mar-1729.53 View Other Patterns
ECE Industries Ltd. ECEIND ELECTRICAL EQUIPMENT 236.2206.3 / 24-Mar-17274.0 / 24-Mar-172.55 View Other Patterns
Transwarranty Finance TFL FINANCE 10.39.2 / 31-Mar-1711.95 / 12-Apr-175.36 View Other Patterns
Flexituff International FLEXITUFF PACKAGING 189.6176.6 / 23-Mar-17220.0 / 11-Apr-1722.46 View Other Patterns
Alkem Laboratories Ltd. ALKEM PHARMACEUTICALS 2068.32050.0 / 19-Apr-172400.0 / 20-Apr-1738.27 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gulshan Polyols GULPOLY CHEMICALS - ORGANIC 87.976.55 / 22-Mar-17102.0 / 07-Apr-17117.79 View Other Patterns
United Bank of India UNITEDBNK BANKS 22.3521.9 / 19-Apr-1725.95 / 29-Mar-17858.10 View Other Patterns
Electrotherm (India) ELECTHERM ENGINEERING 165.3160.0 / 17-Apr-17192.0 / 05-Apr-178.56 View Other Patterns
Rane Engine Valves RANEENGINE AUTO ANCILLARIES 626.75551.1 / 28-Mar-17728.0 / 31-Mar-1713.90 View Other Patterns
Arcotech Ltd. ARCOTECH MISCELLANEOUS 483.65461.25 / 29-Mar-17561.9 / 22-Mar-17114.10 View Other Patterns
Rossell India ROSSELLIND TEA AND COFFEE 122.95116.0 / 18-Apr-17143.0 / 27-Mar-1715.60 View Other Patterns
NLC India Ltd. NLCINDIA POWER 105.65101.0 / 19-Apr-17122.9 / 23-Mar-17783.27 View Other Patterns
Sambhaav Media SAMBHAAV PRINTING AND PUBLISHING 8.256.0 / 05-Apr-179.6 / 19-Apr-17188.74 View Other Patterns
Value Industries VALUEIND CONSUMER DURABLES 13.6511.5 / 28-Mar-1715.9 / 19-Apr-1745.84 View Other Patterns
National Aluminium Co. Ltd. NATIONALUM ALUMINIUM 66.966.65 / 21-Apr-1778.0 / 31-Mar-172845.53 View Other Patterns
Cigniti Technologies CIGNITITEC COMPUTERS - SOFTWARE 332.7308.5 / 10-Apr-17388.1 / 30-Mar-17123.68 View Other Patterns
Zenith Birla (India) Ltd ZENITHBIR STEEL AND STEEL PRODUCTS 0.60.5 / 29-Mar-170.7 / 17-Apr-1733.82 View Other Patterns
AUSTRAL COKE & PROJECTS LTD. AUSTRAL MISCELLANEOUS 0.30.25 / 21-Apr-170.35 / 05-Apr-1742.43 View Other Patterns
Lycos Internet Ltd. LYCOS COMPUTERS - SOFTWARE 7.457.3 / 21-Apr-178.7 / 07-Apr-17623.53 View Other Patterns
GTN Industries GTNIND TEXTILE PRODUCTS 22.615.5 / 23-Mar-1726.4 / 13-Apr-1777.40 View Other Patterns
Super Spinning Mills SUPERSPIN TEXTILE PRODUCTS 16.2511.55 / 27-Mar-1719.0 / 13-Apr-17160.24 View Other Patterns
Mahamaya Steel Industries MAHASTEEL STEEL AND STEEL PRODUCTS 103.482.15 / 20-Apr-17120.95 / 24-Mar-17104.88 View Other Patterns
Tamilnadu Petroproducts Ltd. TNPETRO PETROCHEMICALS 48.331.45 / 22-Mar-1756.5 / 13-Apr-171212.29 View Other Patterns
Weizmann Forex WEIZFOREX FINANCE 462.8300.2 / 23-Mar-17542.0 / 17-Apr-1721.50 View Other Patterns
OPTO CIRCUITS (I) LTD. OPTOCIRCUI PHARMACEUTICALS 10.59.05 / 29-Mar-1712.3 / 07-Apr-171512.99 View Other Patterns
Bharat Financial Inclusion Ltd. BHARATFIN FINANCE 748.4720.0 / 19-Apr-17876.8 / 28-Mar-175319.66 View Other Patterns
MBL Infrastructures MBLINFRA CONSTRUCTION 42.6539.7 / 18-Apr-1750.0 / 28-Mar-17554.75 View Other Patterns
Commercial Engineers and Body Builders Co CEBBCO ENGINEERING 14.212.7 / 23-Mar-1716.65 / 10-Apr-17125.75 View Other Patterns
UNITED BREWERIES HOLDINGS LTD. UBHOLDINGS BREW/DISTILLERIES 28.0526.0 / 22-Mar-1732.9 / 30-Mar-17145.27 View Other Patterns
Vivimed Labs Ltd. VIVIMEDLAB PHARMACEUTICALS 116.294.0 / 22-Mar-17136.4 / 20-Apr-171646.87 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Linc Pen and Plastics LINCPEN MISCELLANEOUS 288.55251.05 / 22-Mar-17338.8 / 28-Mar-1725.89 View Other Patterns
Som Distilleries and Breweries SDBL BREW/DISTILLERIES 129.2117.5 / 11-Apr-17151.7 / 24-Mar-1756.57 View Other Patterns
Garware Offshore Services GLOBOFFS SHIPPING 51.642.8 / 29-Mar-1760.6 / 07-Apr-17178.32 View Other Patterns
Kridhan Infra Ltd. KRIDHANINF MISCELLANEOUS 60.4547.15 / 24-Mar-1771.0 / 10-Apr-17225.43 View Other Patterns
Zen Technologies ZENTEC COMPUTERS - SOFTWARE 62.861.75 / 19-Apr-1773.8 / 29-Mar-17204.32 View Other Patterns
DQ Entertainment International DQE MEDIA & ENTERTAINMENT 21.9519.0 / 27-Mar-1725.8 / 07-Apr-1798.42 View Other Patterns
Murudeshwar Ceramics MURUDCERA Ceramic & Granite 45.7533.3 / 30-Mar-1753.8 / 07-Apr-17330.66 View Other Patterns
United Spirits Ltd. MCDOWELL-N BREW/DISTILLERIES 1903.651830.35 / 18-Apr-172238.8 / 24-Mar-17565.54 View Other Patterns
LGB Forge LGBFORGE CASTINGS/FORGINGS 6.85.95 / 22-Mar-178.0 / 27-Mar-1790.41 View Other Patterns
Kanani Industries KANANIIND FINANCE 15.011.9 / 23-Mar-1717.65 / 28-Mar-1798.57 View Other Patterns
Diamond Power Infrastructure DIAPOWER POWER 35.8534.1 / 31-Mar-1742.25 / 22-Mar-17368.87 View Other Patterns
ICICI Prudential Midcap Select iWIN ET MIDCAPIWIN FINANCE 63.0158.0 / 23-Mar-1774.3 / 20-Apr-172.70 View Other Patterns
Advance Metering Technology AMTL POWER 23.922.8 / 24-Mar-1728.2 / 28-Mar-1729.61 View Other Patterns
TV Vision Ltd. TVVISION MEDIA & ENTERTAINMENT 243.9241.1 / 30-Mar-17287.9 / 07-Apr-1748.51 View Other Patterns
Bharati Defence and Infrastructure Ltd. BHARATIDIL SHIPPING 11.39.2 / 29-Mar-1713.35 / 18-Apr-17109.98 View Other Patterns
Visagar Polytex VIVIDHA FINANCE 2.21.9 / 24-Mar-172.6 / 21-Apr-171214.12 View Other Patterns
Godawari Power & Ispat GPIL STEEL AND STEEL PRODUCTS 104.3597.0 / 22-Mar-17123.4 / 05-Apr-17146.61 View Other Patterns
HDFC SENSEX ETF HDFCSENETF FINANCE 3015.842995.0 / 27-Mar-173569.0 / 20-Apr-1714.0 View Other Patterns
Prakash Constrowell PRAKASHCON CONSTRUCTION 4.93.7 / 30-Mar-175.8 / 10-Apr-17611.61 View Other Patterns
SORIL Infra Resources Ltd. SORILINFRA TEXTILE PRODUCTS 123.589.5 / 30-Mar-17146.4 / 18-Apr-17300.08 View Other Patterns
Jindal Worldwide JINDWORLD TRADING 410.8245.0 / 30-Mar-17487.0 / 12-Apr-1780.31 View Other Patterns
Genesys International Corporation Ltd. GENESYS COMPUTERS - SOFTWARE 172.0165.1 / 19-Apr-17204.0 / 23-Mar-1742.61 View Other Patterns
Sri Adhikari Brothers Television SABTN MEDIA 250.45234.1 / 22-Mar-17297.25 / 22-Mar-1735.02 View Other Patterns
S E Power SEPOWER POWER 12.2510.35 / 22-Mar-1714.55 / 11-Apr-176.63 View Other Patterns
TCI Finance Ltd. TCIFINANCE FINANCE 27.024.4 / 24-Mar-1732.1 / 17-Apr-17174.92 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Green Fire Agri Commodities GREENFIRE COMPUTERS - SOFTWARE 1.051.0 / 21-Apr-171.25 / 24-Mar-1768.59 View Other Patterns
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOH TEXTILE PRODUCTS 69.066.1 / 22-Mar-1782.3 / 27-Mar-1772.44 View Other Patterns
Weizmann WEIZMANIND TEXTILE PRODUCTS 50.9529.45 / 22-Mar-1760.8 / 12-Apr-1762.84 View Other Patterns
GTN Textiles GTNTEX TEXTILE PRODUCTS 22.214.2 / 23-Mar-1726.5 / 06-Apr-17147.46 View Other Patterns
Vedanta Ltd VEDL MINING 231.85226.5 / 19-Apr-17278.1 / 31-Mar-1711445.70 View Other Patterns
Metkore Alloys Industries METKORE STEEL AND STEEL PRODUCTS 2.752.7 / 21-Apr-173.3 / 05-Apr-1711.39 View Other Patterns
PVP Ventures Ltd. PVP COMPUTERS - SOFTWARE 6.54.5 / 28-Mar-177.8 / 20-Apr-17449.24 View Other Patterns
FCS Software Solutions Ltd. FCSSOFT COMPUTERS - SOFTWARE 0.250.25 / 21-Apr-170.3 / 21-Apr-17278.34 View Other Patterns
Hindustan Zinc Ltd. HINDZINC METALS 272.8266.7 / 19-Apr-17327.5 / 28-Mar-173999.46 View Other Patterns
Arshiya ARSHIYA TRAVEL AND TRANSPORT 68.955.5 / 22-Mar-1782.9 / 17-Apr-17128.07 View Other Patterns
LIC Nomura MF ETF Nifty 50 LICNETFN50 FINANCE 93.081.15 / 12-Apr-17112.1 / 10-Apr-17149.0 View Other Patterns
Jindal Steel & Power Ltd. JINDALSTEL STEEL AND STEEL PRODUCTS 112.0109.0 / 20-Apr-17135.25 / 07-Apr-1711782.10 View Other Patterns
Hilton Metal Forging Ltd. HILTON CASTINGS/FORGINGS 26.4518.25 / 23-Mar-1732.0 / 19-Apr-17200.83 View Other Patterns
Reliance Communications Ltd. RCOM TELECOMMUNICATION - SERVICES 33.8533.45 / 19-Apr-1741.0 / 05-Apr-1711978.10 View Other Patterns
Neuland Laboratories NEULANDLAB PHARMACEUTICALS 1425.61225.0 / 24-Mar-171727.0 / 05-Apr-17104.90 View Other Patterns
Mirc Electronics Ltd. MIRCELECTR CONSUMER DURABLES 13.712.65 / 24-Mar-1716.6 / 10-Apr-17652.71 View Other Patterns
JMT Auto Ltd. JMTAUTOLTD AUTO ANCILLARIES 10.059.6 / 17-Apr-1712.2 / 24-Mar-17814.28 View Other Patterns
Electrosteel Steels ESL STEEL AND STEEL PRODUCTS 5.64.1 / 22-Mar-176.8 / 10-Apr-176189.92 View Other Patterns
Banaras Beads BANARBEADS MISCELLANEOUS 70.266.45 / 21-Apr-1785.4 / 23-Mar-172.86 View Other Patterns
Manaksia Coated Metals & Industries Ltd. MANAKCOAT ENGINEERING 10.158.0 / 22-Mar-1712.35 / 29-Mar-1797.48 View Other Patterns
Tilak Nagar Industries Ltd. TI BREW/DISTILLERIES 12.6512.25 / 21-Apr-1715.4 / 03-Apr-17234.66 View Other Patterns
Ashapura Minechem Ltd ASHAPURMIN MINING 68.563.8 / 22-Mar-1783.4 / 06-Apr-17234.14 View Other Patterns
Compuage Infocom COMPINFO COMPUTERS - HARDWARE 35.2532.8 / 31-Mar-1742.95 / 03-Apr-17263.83 View Other Patterns
BS Ltd. BSLIMITED POWER 2.051.8 / 03-Apr-172.5 / 12-Apr-171467.34 View Other Patterns
Almondz Global Securities ALMONDZ FINANCE 16.512.7 / 23-Mar-1720.15 / 05-Apr-1718.33 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Eros International Media Ltd. EROSMEDIA MEDIA & ENTERTAINMENT 252.45226.15 / 22-Mar-17308.45 / 28-Mar-171787.60 View Other Patterns
NEPC India NEPCMICON ENGINEERING 1.351.35 / 21-Apr-171.65 / 24-Mar-174.20 View Other Patterns
ANG Industries ANGIND AUTO ANCILLARIES 10.958.6 / 03-Apr-1713.4 / 11-Apr-1764.94 View Other Patterns
Manaksia Industries Ltd. MANAKINDST MISCELLANEOUS 33.725.15 / 29-Mar-1741.4 / 17-Apr-1781.41 View Other Patterns
RattanIndia Infrastructure Ltd. RTNINFRA POWER 4.153.2 / 27-Mar-175.1 / 05-Apr-172912.56 View Other Patterns
Fourth Dimension Solutions FOURTHDIM MISCELLANEOUS 80.4560.8 / 30-Mar-1798.9 / 07-Apr-1738.00 View Other Patterns
Magnum Ventures MAGNUM PAPER AND PAPER PRODUCTS 3.93.5 / 22-Mar-174.8 / 24-Mar-1714.47 View Other Patterns
ABG Shipyard Ltd. ABGSHIP SHIPPING 20.7518.8 / 31-Mar-1725.55 / 22-Mar-1756.25 View Other Patterns
Pioneer Distilleries PIONDIST BREW/DISTILLERIES 144.95132.1 / 11-Apr-17179.0 / 22-Mar-1711.62 View Other Patterns
GSS Infotech GSS COMPUTERS - SOFTWARE 25.422.0 / 20-Apr-1731.45 / 13-Apr-17238.92 View Other Patterns
Jai Balaji Industries Limited JAIBALAJI MINING 19.9514.65 / 22-Mar-1724.8 / 12-Apr-1767.53 View Other Patterns
Jenson and Nicholson JENSONICOL PAINTS 13.312.55 / 19-Apr-1716.55 / 10-Apr-17174.54 View Other Patterns
Ruchi Infrastructure Ltd. RUCHINFRA CONSTRUCTION 3.053.0 / 21-Apr-173.8 / 23-Mar-1728.22 View Other Patterns
Consolidated Construction CCCL CONSTRUCTION 4.853.5 / 27-Mar-176.05 / 10-Apr-17247.72 View Other Patterns
Hindustan Composites HINDCOMPOS AUTO ANCILLARIES 1931.61555.0 / 22-Mar-172410.0 / 10-Apr-1725.94 View Other Patterns
Visesh Infotechnics VISESHINFO COMPUTERS - SOFTWARE 0.20.15 / 21-Apr-170.25 / 29-Mar-172421.06 View Other Patterns
Shekhawati Poly-Yarn SPYL TEXTILE PRODUCTS 0.40.35 / 21-Apr-170.5 / 03-Apr-17682.60 View Other Patterns
Dynacons Systems and Solutions DSSL COMPUTERS - SOFTWARE 19.716.1 / 24-Mar-1724.65 / 07-Apr-171.57 View Other Patterns
Ind-Swift INDSWFTLTD PHARMACEUTICALS 9.755.05 / 22-Mar-1712.25 / 18-Apr-17137.52 View Other Patterns
Kavveri Telecom Products KAVVERITEL TELECOMMUNICATION - EQUIPMENT 12.510.4 / 24-Mar-1715.75 / 30-Mar-17137.69 View Other Patterns
Ortin Laboratories Ltd. ORTINLABSS PHARMACEUTICALS 21.0518.15 / 30-Mar-1726.65 / 06-Apr-1765.07 View Other Patterns
Rainbow Papers RAINBOWPAP PAPER AND PAPER PRODUCTS 4.53.9 / 20-Apr-175.7 / 10-Apr-17272.66 View Other Patterns
Rollatainers Ltd. ROLLT PACKAGING 12.4512.1 / 13-Apr-1715.8 / 22-Mar-171482.28 View Other Patterns
Kirloskar Industries KIRLOSIND ENGINEERING 1264.0927.0 / 22-Mar-171606.3 / 07-Apr-176.35 View Other Patterns
Infibeam Incorporation INFIBEAM MISCELLANEOUS 1100.2901.5 / 31-Mar-171400.0 / 23-Mar-17778.62 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Excel Realty N Infra Ltd. EXCEL COMPUTERS - SOFTWARE 36.035.05 / 28-Mar-1745.9 / 13-Apr-17316.76 View Other Patterns
Archies ARCHIES PRINTING AND PUBLISHING 31.4523.0 / 31-Mar-1740.1 / 12-Apr-171143.64 View Other Patterns
Palred Technologies Ltd. PALREDTEC COMPUTERS - SOFTWARE 143.1140.0 / 21-Apr-17182.75 / 24-Mar-176.49 View Other Patterns
Refex Industries REFEX CHEMICALS - ORGANIC 20.6517.45 / 30-Mar-1726.4 / 24-Mar-17298.01 View Other Patterns
Delta Corp Ltd. DELTACORP FINANCIAL INSTITUTION 170.4163.45 / 17-Apr-17218.3 / 05-Apr-177258.69 View Other Patterns
BSEL Infrastructure Realty BSELINFRA CONSTRUCTION 6.154.3 / 24-Mar-177.9 / 06-Apr-17383.94 View Other Patterns
Bharatiya Global Infomedia BGLOBAL MISCELLANEOUS 9.457.65 / 18-Apr-1712.15 / 29-Mar-17104.71 View Other Patterns
Northgate Com Tech Ltd. SPCENET COMPUTERS - SOFTWARE 0.70.5 / 18-Apr-170.9 / 23-Mar-1747.31 View Other Patterns
Sterling Biotech Ltd STERLINBIO PHARMACEUTICALS 5.253.85 / 29-Mar-176.8 / 12-Apr-17481.40 View Other Patterns
JINDAL PHOTO LTD. JINDALPHOT CONSUMER DURABLES 89.088.05 / 21-Apr-17115.4 / 22-Mar-1749.40 View Other Patterns
IOL Chemicals and Pharmaceuticals IOLCP CHEMICALS - ORGANIC 69.359.0 / 12-Apr-1790.0 / 27-Mar-17403.33 View Other Patterns
Ravi Kumar Distilleries RKDL BREW/DISTILLERIES 10.49.85 / 19-Apr-1713.55 / 27-Mar-1740.76 View Other Patterns
Cimmco CIMMCO DIVERSIFIED 87.3557.9 / 22-Mar-17114.0 / 29-Mar-17434.02 View Other Patterns
Jyoti Structures Ltd. JYOTISTRUC TRANSMISSION TOWERS 9.657.95 / 30-Mar-1712.6 / 19-Apr-171677.70 View Other Patterns
High Ground Enterprise Ltd. HIGHGROUND TRADING 25.0521.35 / 22-Mar-1732.75 / 31-Mar-172029.42 View Other Patterns
SRS Ltd SRSLTD MEDIA & ENTERTAINMENT 3.93.85 / 21-Apr-175.1 / 28-Mar-172063.26 View Other Patterns
Onelife Capital Advisors ONELIFECAP FINANCE 25.7521.5 / 24-Mar-1733.8 / 05-Apr-1783.22 View Other Patterns
PAE Ltd. PAEL AUTO ANCILLARIES 13.7513.3 / 10-Apr-1718.15 / 22-Mar-1726.85 View Other Patterns
Pudumjee Industries PDUMJEIND PAPER AND PAPER PRODUCTS 13.5510.05 / 27-Mar-1717.9 / 13-Apr-1769.44 View Other Patterns
Blue Chip India BLUECHIP FINANCE 0.30.2 / 12-Apr-170.4 / 19-Apr-173.75 View Other Patterns
Aditya Birla Money BIRLAMONEY FINANCE 51.628.7 / 23-Mar-1769.35 / 13-Apr-17400.68 View Other Patterns
Alchemist Corporation Ltd. ALCHEM MISCELLANEOUS 22.521.9 / 20-Apr-1730.25 / 22-Mar-17242.24 View Other Patterns
Signet Industries SIGNET FINANCE 13.7513.3 / 20-Apr-1718.5 / 03-Apr-178172.16 View Other Patterns
Viji Finance VIJIFIN FINANCE 5.95.55 / 21-Apr-178.1 / 22-Mar-1755.95 View Other Patterns
Lakshmi Energy & Foods Ltd. LAKSHMIEFL FOOD AND FOOD PROCESSING 51.946.7 / 21-Apr-1772.1 / 23-Mar-17865.15 View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Adani Power Limited ADANIPOWER POWER 32.731.7 / 13-Apr-1746.35 / 11-Apr-1722163.60 View Other Patterns
Indian Metals & Ferro Alloys Ltd. IMFA MINING 572.35562.3 / 21-Apr-17813.0 / 05-Apr-1781.25 View Other Patterns
North Eastern Carrying Corporation Ltd. NECCLTD MISCELLANEOUS 53.9548.75 / 17-Apr-1777.75 / 27-Mar-17681.28 View Other Patterns
Uttam Value Steels Ltd. UVSL STEEL AND STEEL PRODUCTS 0.550.5 / 10-Apr-170.8 / 29-Mar-176733.22 View Other Patterns
Raj Rayon Industries Ltd. RAJRAYON TEXTILE PRODUCTS 0.20.2 / 21-Apr-170.3 / 07-Apr-17292.61 View Other Patterns
Neueon Towers Ltd. NTL POWER 5.054.25 / 30-Mar-177.85 / 22-Mar-17219.21 View Other Patterns
Beardsell Ltd BEARDSELL MISCELLANEOUS 364.8362.75 / 21-Apr-17573.9 / 24-Mar-171.72 View Other Patterns
Vardhman Special Steels VSSL STEEL AND STEEL PRODUCTS 103.799.05 / 19-Apr-17168.9 / 03-Apr-1776.49 View Other Patterns
Kaushalya Infrastructure Development Corporation KAUSHALYA CONSTRUCTION 4.03.8 / 07-Apr-176.6 / 30-Mar-17492.25 View Other Patterns
Gallantt Ispat GALLISPAT STEEL AND STEEL PRODUCTS 247.45228.05 / 10-Apr-17510.0 / 22-Mar-1768.20 View Other Patterns
Poly Medicure POLYMED Hospitals & Medical Services 285.55215.25 / 27-Mar-17594.9 / 22-Mar-17239.81 View Other Patterns
PTL Enterprises PTL TYRES 47.946.05 / 20-Apr-17169.3 / 22-Mar-17131.13 View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.