Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Daily closing Up  

Stocks Daily Trending Down in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
ESS DEE Aluminium Ltd. ESSDEEPACKAGING39.61538.66
Bombay Rayon Fashions Ltd. BRFLTEXTILE PRODUCTS121.6511572.49
Mcnally Bharat Engineering MBECLENGINEERING50.010124.40
Rohit Ferro Tech ROHITFERROMINING5.0933.45
Bajaj Hindusthan Sugar Ltd. BAJAJHINDSUGAR13.183950.25
Sakthi Sugars Ltd. SAKHTISUGSUGAR32.858208.05
Burnpur Cement BURNPURCEMENT AND CEMENT PRODUCTS10.581678.60
Sujana Universal Industries Ltd. SUJANAUNICONSUMER DURABLES1.258144.61
Chromatic India CHROMATICDYES AND PIGMENTS2.78167.47
Ugar Sugar Works UGARSUGARSUGAR30.48341.33
Pokarna POKARNACeramic & Granite1007.1584.46
Kesoram Industries Ltd. KESORAMINDCEMENT AND CEMENT PRODUCTS142.27503.87
JMT Auto Ltd. JMTAUTOLTDAUTO ANCILLARIES10.07588.49
Career Point CAREERPCOMPUTERS - SOFTWARE106.95740.22
Compucom Software COMPUSOFTCOMPUTERS - SOFTWARE11.7745.44
Pitti Laminations PITTILAMENGINEERING61.3752.73
Repro India REPROPRINTING AND PUBLISHING405.45718.28
Alps Industries ALPSINDUSTEXTILE PRODUCTS6.2756.21
SORIL Infra Resources Ltd. SORILINFRATEXTILE PRODUCTS90.0753.24
Jaiprakash Power Ventures Ltd. JPPOWERPOWER4.9565904.67
MindTree Ltd. MINDTREECOMPUTERS - SOFTWARE456.16403.80
Raymond Ltd. RAYMONDTEXTILE PRODUCTS632.056770.92
ABG Shipyard Ltd. ABGSHIPSHIPPING19.9691.26
Alchemist Corporation Ltd. ALCHEMMISCELLANEOUS23.456188.19
Remsons Industries REMSONSINDAUTO ANCILLARIES51.0561.38
Tera Software Ltd. TERASOFTCOMPUTERS - SOFTWARE96.9685.22
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
NBI Industrial Finance Company Ltd. NBIFINFINANCE3803.56522.0
Sundaram Multi Pap SUNDARAMPAPER AND PAPER PRODUCTS2.756673.48
Diamond Power Infrastructure DIAPOWERPOWER37.76209.53
Kalyani Steels KSLSTEEL AND STEEL PRODUCTS352.76233.54
PDS Multinational Fashions PDSMFLTEXTILE PRODUCTS172.2618.72
Swan Energy Ltd. SWANENERGYTRADING142.26448.71
Tata Teleservices (Maharashtra) Ltd. TTMLTELECOMMUNICATION - SERVICES7.25512019.30
PAE Ltd. PAELAUTO ANCILLARIES14.0574.36
GeeCee Ventures GEECEECHEMICALS - ORGANIC124.85527.88
Zensar Technolgies Ltd. ZENSARTECHCOMPUTERS - SOFTWARE899.8528.29
Tree House Education & Accessories Ltd. TREEHOUSECOMPUTERS - SOFTWARE18.75180.52
Northgate Com Tech Ltd. SPCENETCOMPUTERS - SOFTWARE0.7525.81
63 Moons Technologies Ltd. 63MOONSCOMPUTERS - SOFTWARE74.9561.90
TCI Finance Ltd. TCIFINANCEFINANCE25.255108.32
Heritage Foods Ltd. HERITGFOODFOOD AND FOOD PROCESSING1017.6519.13
Banaras Beads BANARBEADSMISCELLANEOUS77.7519.04
Meghmani Organics Ltd. MEGHPESTICIDES AND AGROCHEMICALS37.255738.60
Ind-Swift Laboratories Ltd. INDSWFTLABPHARMACEUTICALS33.7520.55
Country Condos COUNCODOSPHARMACEUTICALS3.05525.68
Shekhawati Poly-Yarn SPYLTEXTILE PRODUCTS0.455975.01
Maruti Suzuki India Ltd. MARUTIAUTOMOBILES - 4 WHEELERS5944.154495.00
Glaxosmithkline Pharmaceuticals Ltd. GLAXOPHARMACEUTICALS2696.25410.59
Lupin Ltd. LUPINPHARMACEUTICALS1454.354777.74
Punj Lloyd Ltd. PUNJLLOYDCONSTRUCTION19.554918.14
Aban Offshore Ltd. ABANOIL EXPLORATION/PRODUCTION220.254672.91
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Educomp Solutions Ltd. EDUCOMPCOMPUTERS - SOFTWARE10.44207.76
State Trading Corporation of India Ltd. STCINDIATRADING155.44199.05
Apollo Hospitals Enterprises Ltd. APOLLOHOSPHospitals & Medical Services1151.454803.57
GTL Ltd. GTLTELECOMMUNICATION - SERVICES16.74415.76
HMT Ltd. HMTAUTOMOBILES - 4 WHEELERS37.545.76
Chennai Petroleum Corporation Ltd. CHENNPETROREFINERIES361.354320.41
Orchid Pharma Ltd. ORCHIDPHARPHARMACEUTICALS26.154308.12
GOL Offshore Ltd. GTOFFSHOREOIL EXPLORATION/PRODUCTION15.44410.61
Vardhman Textiles Ltd. VTLTEXTILES - COTTON1293.15436.28
Everest Kanto Cylinder Ltd. EKCGAS30.154169.28
Amtek Auto Ltd. AMTEKAUTOAUTO ANCILLARIES33.041647.57
Moser Baer India Ltd. MOSERBAERCOMPUTERS - HARDWARE6.64256.98
Dhampur Sugar Mills Ltd. DHAMPURSUGSUGAR214.44871.91
Zandu Realty Ltd. ZANDUREALTPHARMACEUTICALS1243.342.42
TV Today Network Ltd. TVTODAYMEDIA & ENTERTAINMENT263.15481.71
B L Kashyap & Sons Ltd. BLKASHYAPCONSTRUCTION20.754265.00
Adhunik Metaliks Limited ADHUNIKMETALS6.84155.05
Harrisons Malayalam Ltd. HARRMALAYATEA AND COFFEE81.654117.22
Lloyd Electric and Engineering Ltd LLOYDELENGSTEEL AND STEEL PRODUCTS238.554358.75
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING140.5495.91
Rico Auto Industries Ltd. RICOAUTOAUTO ANCILLARIES54.654401.34
Nu Tek India Ltd. NUTEKTELECOMMUNICATION - SERVICES0.654103.48
Alkali Metals Ltd. ALKALICHEMICALS - ORGANIC76.4549.90
DB (International) Stock Brokers DBSTOCKBROFINANCE9.3542.34
Orient Abrasives ORIENTABRAABRASIVES35.5463.15
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Hindustan Composites HINDCOMPOSAUTO ANCILLARIES1727.5549.23
Lumax Industries Ltd LUMAXINDAUTO ANCILLARIES1351.35416.58
Rane Holdings RANEHOLDINAUTO ANCILLARIES872.3546.92
NRB Industrial Bearings NIBLBEARINGS31.944.18
Vindhya Telelink VINDHYATELCABLES - TELECOM639.05415.32
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC279.6417.73
Aarti Industries Ltd. AARTIINDCHEMICALS - ORGANIC755.44101.00
Refex Industries REFEXCHEMICALS - ORGANIC18.34263.12
IOL Chemicals and Pharmaceuticals IOLCPCHEMICALS - ORGANIC61.154165.71
Dynamatic Technologies Ltd. DYNAMATECHCOMPRESSORS / PUMPS2783.8541.14
ALLSEC Technologies ALLSECCOMPUTERS - SOFTWARE352.65419.02
Subex Ltd. SUBEXCOMPUTERS - SOFTWARE10.743276.61
Hinduja Global Solutions HGSCOMPUTERS - SOFTWARE574.25415.20
Green Fire Agri Commodities GREENFIRECOMPUTERS - SOFTWARE1.1469.51
Palred Technologies Ltd. PALREDTECCOMPUTERS - SOFTWARE160.3451.97
L&T Technology Services LTTSCOMPUTERS - SOFTWARE762.15455.41
Supreme Infrastructure India SUPREMEINFCONSTRUCTION85.85446.91
MVL Ltd. MVLCONSTRUCTION0.54337.90
Ahluwalia Contracts (India) Ltd. AHLUCONTCONSTRUCTION304.454111.76
Dilip Buildcon DBLCONSTRUCTION341.554221.62
NEPC India NEPCMICONENGINEERING1.546.12
Liquid Bees LIQUIDBEESFINANCE999.994783.33
Times Guaranty TIMESGTYFINANCE31.5545.80
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100FINANCE388.9641.44
Lakshmi Energy & Foods Ltd. LAKSHMIEFLFOOD AND FOOD PROCESSING60.341054.58
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Cinevista Ltd. CINEVISTAMEDIA & ENTERTAINMENT6.1414.38
Hindustan Copper Ltd. HINDCOPPERMINING65.24768.78
Orissa Minerals Development Company Ltd. ORISSAMINEMINING2066.146.52
Indraprastha Medical Corporation Ltd. INDRAMEDCOMISCELLANEOUS53.94106.07
Beardsell Ltd BEARDSELLMISCELLANEOUS466.2541.62
Indosolar Ltd. INDOSOLARMISCELLANEOUS6.554287.00
Gravita India GRAVITAMISCELLANEOUS57.554667.66
S H Kelkar & Company Ltd. SHKMISCELLANEOUS295.1460.84
Infibeam Incorporation INFIBEAMMISCELLANEOUS1175.84501.67
DFM Foods Ltd. DFMFOODSMISCELLANEOUS1706.754939.0
Selan Exploration Technology Ltd. SELANOIL EXPLORATION/PRODUCTION155.35485.94
Jenson and Nicholson JENSONICOLPAINTS13.554745.00
Excel Crop Care EXCELCROPPESTICIDES AND AGROCHEMICALS1681.041.48
Ajanta Pharmaceuticals Ltd. AJANTPHARMPHARMACEUTICALS1774.94118.00
Parabolic Drugs PARABDRUGSPHARMACEUTICALS8.15435.74
Sharon Bio Medicine SHARONBIOPHARMACEUTICALS8.04152.96
Advanced Enzyme Technologies ADVENZYMESPHARMACEUTICALS2046.24306.34
Orient Green Power Company Ltd. GREENPOWERPOWER9.754158.75
Archies ARCHIESPRINTING AND PUBLISHING23.154209.36
MPS Ltd MPSLTDPRINTING AND PUBLISHING679.947.22
Metkore Alloys Industries METKORESTEEL AND STEEL PRODUCTS3.0412.77
Mahamaya Steel Industries MAHASTEELSTEEL AND STEEL PRODUCTS95.65481.97
Ponni Sugars (Erode) PONNIERODESUGAR206.0546.19
Dalmia Bharat Sugar and Industries DALMIASUGSUGAR167.354261.26
Shiva Texyarn SHIVTEXTEXTILE PRODUCTS347.45415.00
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
TT Limited TTLTEXTILE PRODUCTS55.1454.34
Vardhman Polytex VARDMNPOLYTEXTILE PRODUCTS68.34158.92
E-Land Apparel ELANDTEXTILE PRODUCTS21.65455.19
Bhandari Hosiery Exports Ltd. BHANDARITEXTILE PRODUCTS2.44141.02
Sicagen India SICAGENTRADING25.75458.87
Control Print Ltd. CONTROLPRTRADING272.35415.03
Unitech Ltd. UNITECHCONSTRUCTION5.45319399.10
National Aluminium Co. Ltd. NATIONALUMALUMINIUM72.7532276.60
Kotak Mahindra Bank Ltd. KOTAKBANKBANKS857.632537.27
GAIL (India) Ltd. GAILGAS373.4536370.72
Hero MotoCorp Ltd. HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3224.43420.97
IRB Infrastructure Developers Ltd. IRBTRAVEL AND TRANSPORT232.931853.17
Rolta India Ltd. ROLTACOMPUTERS - SOFTWARE57.853395.86
Bhushan Steel Ltd. BHUSANSTLSTEEL AND STEEL PRODUCTS56.353568.43
Tanla Solutions Limited TANLACOMPUTERS - SOFTWARE48.83395.62
Bank of Maharashtra. MAHABANKBANKS33.53347.30
Rei Agro Ltd. REIAGROLTDFOOD AND FOOD PROCESSING0.453942.19
Jyoti Structures Ltd. JYOTISTRUCTRANSMISSION TOWERS8.053318.08
Zee Media Corporation Ltd. ZEEMEDIAMEDIA & ENTERTAINMENT35.63522.51
OPTO CIRCUITS (I) LTD. OPTOCIRCUIPHARMACEUTICALS9.13664.03
Ajmera Realty & Infra India Ltd. AJMERASUGAR200.33237.37
Mastek Ltd. MASTEKCOMPUTERS - SOFTWARE177.153110.97
GHCL Ltd. GHCLCHEMICALS - INORGANIC259.63163.18
Bartronics India Ltd. BARTRONICSCOMPUTERS - SOFTWARE14.053119.31
Castex Technologies Ltd. CASTEXTECHAUTO ANCILLARIES8.0531101.50
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Uttam Galva Steels Ltd. UTTAMSTLSTEEL AND STEEL PRODUCTS30.53220.22
SANGHVI MOV SANGHVIMOVENGINEERING239.55358.59
Noida-Toll Bridge Co. Ltd. NOIDATOLLTRAVEL AND TRANSPORT11.253300.62
Alok Industries Ltd. ALOKTEXTTEXTILES - SYNTHETIC2.932996.00
Take Solutions Limited TAKECOMPUTERS - SOFTWARE132.03208.00
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT111.33320.15
Garware Offshore Services GLOBOFFSSHIPPING43.63134.85
Karuturi Global KGLMISCELLANEOUS1.253743.23
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE4.6356.00
D.S. Kulkarni Developers Ltd. DSKULKARNICONSTRUCTION55.65330.27
The Paper Products Limited PARACABLESOTHERS3.55364.82
Hindustan Dorr-Oliver Ltd. HINDDORROLENGINEERING9.13106.71
Metalyst Forgings Ltd. METALFORGECASTINGS/FORGINGS56.653124.74
Energy Development Company Ltd. ENERGYDEVPOWER33.753938.82
HB Stockholdings Ltd. HBSTOCKFINANCE - HOUSING16.3535.68
MphasiS Ltd. MPHASISCOMPUTERS - SOFTWARE596.253135.26
Ujaas Energy UJAASPOWER34.631103.92
Maan Aluminium MAANALUALUMINIUM119.25310.26
Asahi India Glass Ltd. ASAHIINDIAAUTO ANCILLARIES209.55329.97
Autoline Industries AUTOINDAUTO ANCILLARIES55.3386.43
Shanthi Gears Ltd. SHANTIGEARAUTO ANCILLARIES106.15323.55
ANG Industries ANGINDAUTO ANCILLARIES8.9338.65
Shriram Pistons & Rings Ltd. SHRIPISTONAUTO ANCILLARIES1161.353367.0
LML LMLAUTOMOBILES - 2 AND 3 WHEELERS12.53281.87
IDFC Bank Ltd. IDFCBANKBANKS60.4535936.19
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Tilak Nagar Industries Ltd. TIBREW/DISTILLERIES13.253190.58
Ramkrishna Forgings RKFORGECASTINGS/FORGINGS459.85371.70
Kalyani Forge KALYANIFRGCASTINGS/FORGINGS361.031.03
MM Forgings MMFLCASTINGS/FORGINGS522.5312.86
Orient Refractories ORIENTREFCEMENT AND CEMENT PRODUCTS131.1385.04
Standard Industries Ltd. SILCHEMICALS - ORGANIC21.85322.10
Hindustan Organic Chemicals HOCLCHEMICALS - ORGANIC23.75396.22
IZMO Ltd. IZMOCOMPUTERS - SOFTWARE45.1329.00
MRO-TEK MRO-TEKCOMPUTERS - SOFTWARE52.4317.27
Saksoft SAKSOFTCOMPUTERS - SOFTWARE249.45318.84
Xchanging Solutions XCHANGINGCOMPUTERS - SOFTWARE46.7391.15
Majesco Ltd. MAJESCOCOMPUTERS - SOFTWARE333.93124.58
Kellton Tech Solutions Ltd. KELLTONTECCOMPUTERS - SOFTWARE126.25386.56
Atlanta Ltd. ATLANTACONSTRUCTION82.43240.02
Ganesh Housing Corporation GANESHHOUCCONSTRUCTION80.5376.45
Prajay Engineers Syndicate PRAENGCONSTRUCTION10.45338.74
Ruchi Infrastructure Ltd. RUCHINFRACONSTRUCTION3.5313.23
Ansal Properties & Infrastructure Ltd. ANSALAPICONSTRUCTION15.03314.94
Oberoi Realty Ltd. OBEROIRLTYCONSTRUCTION373.453277.17
NBCC (India) Ltd. NBCCCONSTRUCTION171.5531430.18
Value Industries VALUEINDCONSUMER DURABLES11.9313.34
Kirloskar Oil Engines KIRLOSENGDIESEL ENGINES387.1334.76
Khaitan Electricals KHAITANELEELECTRICAL EQUIPMENT32.0310.27
Easun Reyrolle EASUNREYRLELECTRICAL EQUIPMENT28.053150.99
Hind Rectifiers HIRECTELECTRICAL EQUIPMENT78.935.67
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
NELCO Ltd. NELCOELECTRONICS - INDUSTRIAL76.7376.80
Engineers India Ltd. ENGINERSINENGINEERING146.232528.13
Premier PREMIERENGINEERING29.55311.27
TRF TRFENGINEERING230.253197.92
Commercial Engineers and Body Builders Co CEBBCOENGINEERING12.95365.33
SE Investments SEINVFINANCE171.63966.0
8K Miles Software Services Ltd. 8KMILESFINANCE602.9397.52
Signet Industries SIGNETFINANCE15.6534928.15
Capital Trust Ltd. CAPTRUSTFINANCE418.334.89
Religare Enterprises Ltd. RELIGAREFINANCIAL INSTITUTION215.93331.75
Industrial Dev Bank of India INDBANKFINANCIAL INSTITUTION12.55330.17
Usher Agro Ltd. USHERAGROFOOD AND FOOD PROCESSING9.85358.51
Hathway Cable & Datacom Ltd. HATHWAYMEDIA & ENTERTAINMENT37.43589.36
Wonderla Holidays Ltd. WONDERLAMISCELLANEOUS378.5332.79
North Eastern Carrying Corporation Ltd. NECCLTDMISCELLANEOUS66.153986.83
Sheela Foam Ltd. SFLMISCELLANEOUS1073.3315.40
Rollatainers Ltd. ROLLTPACKAGING13.953527.75
Shree Rama Newsprint RAMANEWSPAPER AND PAPER PRODUCTS31.75358.84
Insecticides India INSECTICIDPESTICIDES AND AGROCHEMICALS525.75330.82
Kilitch Drugs (India) KILITCHPHARMACEUTICALS45.6537.14
Nath Bio-Genes NATHBIOGENPHARMACEUTICALS148.85336.91
Apcotex Industries Ltd. APCOTEXINDPLASTIC AND PLASTIC PRODUCTS321.037.47
Jain Irrigation Systems (DVR) JISLDVREQSPLASTIC AND PLASTIC PRODUCTS60.0340.74
Arrow Greentech Ltd. ARROWGREENPLASTIC AND PLASTIC PRODUCTS420.838.88
A2Z Infra Engineering A2ZINFRAPOWER41.731039.96
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Man Industries (India) MANINDSSTEEL AND STEEL PRODUCTS46.25398.36
Goodluck India Ltd. GOODLUCKSTEEL AND STEEL PRODUCTS80.65327.99
Rana Sugars RANASUGSUGAR9.653953.16
Rossell India ROSSELLINDTEA AND COFFEE129.95313.58
Indian Card Clothing INDIANCARDTEXTILE MACHINERY193.8534.52
Raj Rayon Industries Ltd. RAJRAYONTEXTILE PRODUCTS0.253168.25
Spentex Industries SPENTEXTEXTILE PRODUCTS3.2317.33
Supreme Tex Mart SUPREMETEXTEXTILE PRODUCTS3.53283.60
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOHTEXTILE PRODUCTS72.7357.42
Lambodhara Textile LAMBODHARATEXTILE PRODUCTS75.1315.87
Momai Apparels Ltd. MOMAITEXTILE PRODUCTS122.8321.60
MMTC Ltd. MMTCTRADING60.9531155.26
PTL Enterprises PTLTYRES51.03150.54
Narayana Hrudayalaya Ltd NHHospitals & Medical Services305.6340.33
Nitco NITCOCeramic & Granite52.95359.72
Binani Industries BINANIINDGlass, Glass Product69.7349.58
Divi's Laboratories Ltd. DIVISLABPHARMACEUTICALS626.7522760.20
Aditya Birla Nuvo Ltd. ABIRLANUVOTEXTILES - SYNTHETIC1525.72331.37
IVRCL Ltd. IVRCLINFRACONSTRUCTION4.8521065.80
Indiabulls Real Estate Ltd. IBREALESTCONSTRUCTION80.326132.71
UCO Bank UCOBANKBANKS36.32869.42
Petronet LNG Ltd. PETRONETGAS403.121990.19
Lanco Infratech Ltd. LITLCONSTRUCTION3.3523203.86
Max Financial Services Ltd. MFSLPACKAGING565.252549.44
ILandFS Engineering and Construction Company IL&FSENGGCONSTRUCTION54.952135.50
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
UPL Ltd. UPLPESTICIDES AND AGROCHEMICALS719.421420.99
Gammon India Ltd. GAMMONINDCONSTRUCTION9.62699.45
Consolidated Construction CCCLCONSTRUCTION3.65279.24
Shree Renuka Sugars Ltd. RENUKASUGAR14.322267.03
Sintex Industries Ltd. SINTEXPLASTIC AND PLASTIC PRODUCTS104.228338.42
3I INFOTECH LIMITED 3IINFOTECHCOMPUTERS - SOFTWARE4.8522062.32
IFCI Ltd. IFCIFINANCIAL INSTITUTION29.5528002.95
Gujarat NRE Coke Ltd. GUJNRECOKEMINING2.4522136.91
Phoenix Mills Ltd. PHOENIXLTDCONSTRUCTION379.3271.26
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEINGTEXTILES - SYNTHETIC83.125750.28
Dish TV India Limited DISHTVMEDIA & ENTERTAINMENT106.425850.50
NUCLEUS SOFTWARE EXPORTS NUCLEUSCOMPUTERS - SOFTWARE246.3292.40
ICSA (India) Limited ICSACOMPUTERS - SOFTWARE2.75254.93
TRIDENT Ltd. TRIDENTTEXTILES - COTTON85.321769.63
Gabriel India Ltd. GABRIELAUTO ANCILLARIES123.652243.68
Assam Company India Ltd. ASSAMCOTEA AND COFFEE7.3521072.32
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS21.05280.37
Renaissance Jewellery Ltd. RJLGEMS, JEWELLERY AND WATCHES142.5210.91
Celestial Biolabs Ltd. CELESTIALPHARMACEUTICALS25.62186.21
The United Nilgiri Tea Estates Company Limited UNITEDTEATEXTILE PRODUCTS364.952978.0
Aditya Birla Fashion and Retail Ltd. ABFRLRETAIL152.252646.68
Sri Adhikari Brothers Television SABTNMEDIA254.65232.19
Orient Bell ORIENTBELLCONSTRUCTION160.6210.00
R*Shares CNX100 Fund RELCNX100FINANCE95.532213.0
Visagar Polytex VIVIDHAFINANCE2.02621.26
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Automotive Axles Ltd. AUTOAXLESAUTO ANCILLARIES704.15219.32
Bharat Gears BHARATGEARAUTO ANCILLARIES113.65225.24
Hi-Tech Gears Limited HITECHGEARAUTO ANCILLARIES312.0210.76
Sundaram Brake Linings SUNDRMBRAKAUTO ANCILLARIES369.422.84
Sona Koyo Steering Systems Ltd. SONASTEERAUTO ANCILLARIES81.62242.15
WABCO India WABCOINDIAAUTO ANCILLARIES5830.9211.31
Lakshmi Vilas Bank Ltd. LAKSHVILASBANKS159.552867.92
Goldman Sachs Gold Exchange Traded Scher GOLDBEESBANKS2628.8213.88
UTI Gold Exchange Traded Fund GOLDSHAREBANKS2596.7521.59
RBL Bank RBLBANKBANKS485.821733.07
Fag Bearings India Ltd. FAGBEARINGBEARINGS4280.1523.27
Ravi Kumar Distilleries RKDLBREW/DISTILLERIES11.4258.29
Som Distilleries and Breweries SDBLBREW/DISTILLERIES133.65239.45
Electrosteel Castings Ltd. ELECTCASTCASTINGS/FORGINGS32.72916.04
LGB Forge LGBFORGECASTINGS/FORGINGS7.22120.76
Sanghvi Forging and Engineering SANGHVIFORCASTINGS/FORGINGS40.027.33
Everest Industries Ltd. EVERESTINDCEMENT AND CEMENT PRODUCTS224.82105.52
Visaka Industries VISAKAINDCEMENT AND CEMENT PRODUCTS262.6252.90
Gokul Agro Resources Ltd. GOKULAGROCHEMICALS - INORGANIC24.92390.77
Alkyl Amines Chemicals Ltd. ALKYLAMINECHEMICALS - ORGANIC431.55234.91
Himadri Speciality Chemical Ltd. HSCLCHEMICALS - ORGANIC42.852611.68
Panama Petrochem PANAMAPETCHEMICALS - ORGANIC148.152165.42
Fineotex Chemical FCLCHEMICALS - ORGANIC33.52167.30
Fairchem Speciality Ltd. FAIRCHEMCHEMICALS - SPECIALITY545.3528.40
Compuage Infocom COMPINFOCOMPUTERS - HARDWARE36.32804.61
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Genesys International Corporation Ltd. GENESYSCOMPUTERS - SOFTWARE181.55258.13
Zee Learn Ltd. ZEELEARNCOMPUTERS - SOFTWARE49.152594.73
Accelya Kale Solutions Ltd. ACCELYACOMPUTERS - SOFTWARE1408.023.53
Intellect Design Arena Ltd. INTELLECTCOMPUTERS - SOFTWARE114.02672.52
Lycos Internet Ltd. LYCOSCOMPUTERS - SOFTWARE7.7522138.08
Unity Infraprojects Ltd. UNITYCONSTRUCTION7.85265.05
MBL Infrastructures MBLINFRACONSTRUCTION46.352303.56
Emami Infrastructure EMAMIINFRACONSTRUCTION71.352154.80
Ramky Infrastructure RAMKYCONSTRUCTION100.752724.92
TCI Developers TCIDEVELOPCONSTRUCTION355.021.04
Prakash Constrowell PRAKASHCONCONSTRUCTION3.852366.93
PNC Infratech Ltd. PNCINFRACONSTRUCTION116.72773.50
Butterfly Gandhimathi Appliances BUTTERFLYCONSUMER DURABLES173.45221.84
Prakash Industries Ltd. PRAKASHDIVERSIFIED77.721262.65
Bhageria Industries Ltd. BHAGERIADYES AND PIGMENTS318.35270.29
Swelect Energy Systems SWELECTESELECTRICAL EQUIPMENT331.525.37
NaMEP Infrastructure Developers Ltd. MEPELECTRICAL EQUIPMENT51.252570.41
Sadbhav Infrastructure Projects Ltd. SADBHINELECTRICAL EQUIPMENT99.9235.59
Bharat Electronics Ltd. BELELECTRONICS - INDUSTRIAL155.6525697.31
ICRA Ltd. ICRAFINANCE4089.727.01
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLDFINANCE255.8211.18
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALFFINANCE1309.252425.0
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEESFINANCE204.262755.0
Cholamandalam Investment and Finance Company CHOLAFINFINANCE973.552517.00
Bharat Financial Inclusion Ltd. BHARATFINFINANCE802.925888.64
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETFFINANCE2663.252926.0
Axis Mutual Fund - Gold ETF AXISGOLDFINANCE2593.152156.0
Summit Securities SUMMITSECFINANCE540.123.95
Dhunseri Investments DHUNINVFINANCE173.7521.44
Inventure Growth and Securities INVENTUREFINANCE12.952503.69
R*Shares Dividend Opportunities Fund RELDIVOPPFINANCE25.021.07
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLDFINANCE2638.624.25
ICICI Prudential Gold Exchange Traded Fund GOLDIWINFINANCE269.72984.0
Stampede Capital Ltd. STAMPEDEFINANCE19.225565.43
ICICI Prudential Life Insurance Company ICICIPRULIFINANCE370.921562.34
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYETFINANCE90.882291.0
Can Fin Homes Ltd. CANFINHOMEFINANCE - HOUSING2071.9294.79
Prabhat Dairy Ltd. PRABHATFOOD AND FOOD PROCESSING118.652397.45
Varun Beverages Ltd. VBLFOOD AND FOOD PROCESSING378.9279.33
Goldiam International GOLDIAMGEMS, JEWELLERY AND WATCHES87.35283.27
Goenka Diamond and Jewels GOENKAGEMS, JEWELLERY AND WATCHES0.65229.38
Lypsa Gems and Jewellery LYPSAGEMSGEMS, JEWELLERY AND WATCHES66.85255.53
Oriental Hotels Ltd. ORIENTHOTHOTELS36.12280.57
Viceroy Hotels VICEROYHOTELS20.52169.36
Royal Orchid Hotels ROHLTDHOTELS86.95285.49
Kamat Hotels (India) KAMATHOTELHOTELS31.75254.00
Bhartiya International BILLEATHER AND LEATHER PRODUCTS523.35233.71
DEN Networks Ltd. DENMEDIA & ENTERTAINMENT80.552192.31
Hindustan Media Ventures HMVLMEDIA & ENTERTAINMENT278.5224.30
SRS Ltd SRSLTDMEDIA & ENTERTAINMENT4.721442.50
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Siti Networks SITINETMEDIA & ENTERTAINMENT38.552231.43
20 Microns 20MICRONSMINING34.8253.22
Indian Metals & Ferro Alloys Ltd. IMFAMINING771.55268.72
Greenply Industries GREENPLYMISCELLANEOUS275.352130.67
Pochiraju Industries POCHIRAJUMISCELLANEOUS7.6222.91
Uniply Industries UNIPLYMISCELLANEOUS314.95283.27
Jocil JOCILMISCELLANEOUS158.1523.18
Gujarat NRE Coke (DVR) GUJNREDVRMISCELLANEOUS1.95242.58
Jubilant Industries JUBLINDSMISCELLANEOUS315.05289.59
Rushil Decor RUSHILMISCELLANEOUS605.752238.47
Multi Commodity Exchange of India Ltd. MCXMISCELLANEOUS1192.72231.82
Techindia Nirman Ltd. TECHINMISCELLANEOUS4.52961.0
Manaksia Industries Ltd. MANAKINDSTMISCELLANEOUS25.7226.04
Nirvikara Paper Mills Ltd. BALKRISHNAMISCELLANEOUS83.12160.06
Shyam Century Ferrous Ltd. SHYAMCENTMISCELLANEOUS7.9237.02
Syngene International Ltd. SYNGENEMISCELLANEOUS524.652142.96
Libas Designs Ltd. LIBASMISCELLANEOUS61.529.27
Prolife Industries Ltd. PROLIFEMISCELLANEOUS42.5211.18
Radha Madhav Corporation RMCLPACKAGING33.92366.90
Ausom Enterprise AUSOMENTPACKAGING26.622.41
West Coast Paper Mills Ltd. WSTCSTPAPRPAPER AND PAPER PRODUCTS177.92151.98
Genus Paper & Boards Ltd. GENUSPAPERPAPER AND PAPER PRODUCTS5.32161.98
Monsanto India Ltd. MONSANTOPESTICIDES AND AGROCHEMICALS2509.35213.00
Bharat Rasayan BHARATRASPESTICIDES AND AGROCHEMICALS2836.8523.66
PI Industries Limited PIINDPESTICIDES AND AGROCHEMICALS833.652118.96
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Dhanuka Agritech DHANUKAPESTICIDES AND AGROCHEMICALS797.05223.46
GP Petroleums Ltd GULFPETROPETROCHEMICALS86.35292.98
Indoco Remedies INDOCOPHARMACEUTICALS254.3217.09
Alpa Laboratories ALPAPHARMACEUTICALS39.5210.72
AstraZenca Pharma India Ltd. ASTRAZENPHARMACEUTICALS930.05221.00
Bal Pharma BALPHARMAPHARMACEUTICALS86.9247.80
Ind-Swift INDSWFTLTDPHARMACEUTICALS5.65210.43
Kopran KOPRANPHARMACEUTICALS75.92828.65
RPG Lifesciences Ltd. RPGLIFEPHARMACEUTICALS449.1275.45
Shilpa Medicare SHILPAMEDPHARMACEUTICALS615.7232.25
Ortin Laboratories Ltd. ORTINLABSSPHARMACEUTICALS18.25220.96
Alkem Laboratories Ltd. ALKEMPHARMACEUTICALS2150.8272.82
Dr. Lal Pathlabs Ltd. LALPATHLABPHARMACEUTICALS940.92213.20
Tainwala Chemicals and Plastics (India) TAINWALCHMPLASTIC AND PLASTIC PRODUCTS55.7525.22
Tokyo Plast International TOKYOPLASTPLASTIC AND PLASTIC PRODUCTS110.35232.87
Kingfa Science & Technology (India) Ltd. KINGFAPLASTIC AND PLASTIC PRODUCTS770.2526.00
KSK Energy Ventures Ltd KSKPOWER9.221501.24
Sunil Hitech Engineers SUNILHITECPOWER11.522022.37
NHPC LIMITED NHPCPOWER31.2525760.30
Tarapur Transformers TARAPURPOWER8.1213.27
RattanIndia Infrastructure Ltd. RTNINFRAPOWER3.252390.96
Gujarat Pipavav Port Ltd. GPPLSHIPPING165.452380.43
Bharati Defence and Infrastructure Ltd. BHARATIDILSHIPPING9.4261.32
Vimal Oil & Foods Ltd. VIMALOILSOLVENT EXTRACTION44.2210.55
Shah Alloys SHAHALLOYSSTEEL AND STEEL PRODUCTS16.15210.26
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Electrosteel Steels ESLSTEEL AND STEEL PRODUCTS4.322019.37
Gallantt Ispat GALLISPATSTEEL AND STEEL PRODUCTS410.6211.17
Pennar Industries Ltd. PENINDSTEEL AND STEEL PRODUCTS41.12191.50
Ankit Metal and Power ANKITMETALSTEEL AND STEEL PRODUCTS1.75279.68
UTTAMSUGAR UTTAMSUGARSUGAR98.052132.49
Dwarikesh Sugar Industrial Ltd. DWARKESHSUGAR426.62374.70
Tata Coffee Ltd. TATACOFFEETEA AND COFFEE125.02450.93
Nakoda NAKODATEXTILE MACHINERY0.352187.84
Gokaldas Exports Ltd. GOKEXTEXTILE PRODUCTS55.852154.88
DCM DCMTEXTILE PRODUCTS123.0273.47
Nahar Spinning Mills Ltd. NAHARSPINGTEXTILE PRODUCTS135.25244.07
SPL Industries SPLILTEXTILE PRODUCTS23.6227.39
Super Spinning Mills SUPERSPINTEXTILE PRODUCTS11.8246.85
Vardhman Acrylics VARDHACRLCTEXTILE PRODUCTS53.8268.30
Indian Terrain Fashions INDTERRAINTEXTILE PRODUCTS165.8222.59
Damodar Industries DAMODARINDTEXTILE PRODUCTS77.828.40
Welspun India Ltd. WELSPUNINDTEXTILES - SYNTHETIC88.021235.72
Donear Industries Ltd. DONEARTEXTILES - SYNTHETIC78.652264.98
Uniphos Enterprises UNIENTERTRADING70.05223.06
Jindal Worldwide JINDWORLDTRADING253.7226.66
Blue Dart Express Ltd. BLUEDARTTRAVEL AND TRANSPORT5003.5214.33
Gati Ltd GATITRAVEL AND TRANSPORT142.7521405.02
Aegis Logistics Ltd. AEGISCHEMTRAVEL AND TRANSPORT203.152302.52
Arshiya ARSHIYATRAVEL AND TRANSPORT59.92152.81
Navkar Corporation Ltd. NAVKARCORPTRAVEL AND TRANSPORT171.952105.90
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Interglobe Aviation INDIGOTRAVEL AND TRANSPORT1024.22701.07
JK Tyre & Industries Ltd JKTYRETYRES130.722085.51
Elgi Rubber Company ELGIRUBCOTYRES54.05250.78
Euro Ceramics EUROCERACeramic & Granite5.9233.25




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.