Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Daily closing Up  

Stocks Daily Trending Down in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
City Union Bank Ltd. CUBBANKS159.659424 K
MBL Infrastructures MBLINFRACONSTRUCTION26.959356 K
Supreme Industries Ltd. SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1086.2964637
Raj Rayon Industries Ltd. RAJRAYONTEXTILE PRODUCTS0.2597282
Goenka Diamond and Jewels GOENKAGEMS, JEWELLERY AND WATCHES0.358142 K
Alps Industries ALPSINDUSTEXTILE PRODUCTS6.05834292
GOL Offshore Ltd. GTOFFSHOREOIL EXPLORATION/PRODUCTION10.057215 K
Sadbhav Engineering Limited SADBHAVCONSTRUCTION279.057120 K
GEMINI Communicatio GEMINITELECOMMUNICATION - EQUIPMENT1.271006
Exide Industries Ltd. EXIDEINDAUTO ANCILLARIES216.6561176 K
Gujarat NRE Coke Ltd. GUJNRECOKEMINING1.7561509 K
Bombay Rayon Fashions Ltd. BRFLTEXTILE PRODUCTS120.15662603
Elecon Engineering Company Ltd. ELECONENGINEERING59.26206 K
ISMT Limited ISMTLTDSTEEL AND STEEL PRODUCTS10.9686623
Manaksia Aluminium Company Ltd. MANAKALUCOALUMINIUM6.9618828
Shilpi Cable Technologies SHILPICABLES - TELECOM40.761973 K
Visaka Industries VISAKAINDCEMENT AND CEMENT PRODUCTS487.16113 K
Revathi CP Equipment REVATHICOMPRESSORS / PUMPS765.262415
Cerebra Integrated Technologies CEREBRAINTCOMPUTERS - HARDWARE54.16893 K
Cambridge Technology Enterprises CTECOMPUTERS - SOFTWARE79.3610388
Pitti Laminations PITTILAMENGINEERING53.9626895
Liquid Bees LIQUIDBEESFINANCE1000.061026 K
Nahar Capital and Financial Services NAHARCAPFINANCE117.7615204
GRUH Finance Ltd. GRUHFINANCE - HOUSING475.356197 K
SRS Ltd SRSLTDMEDIA & ENTERTAINMENT3.056245 K
North Eastern Carrying Corporation Ltd. NECCLTDMISCELLANEOUS50.856346 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
CL Educate Ltd. CLEDUCATEMISCELLANEOUS410.767780
Magnum Ventures MAGNUMPAPER AND PAPER PRODUCTS16.1671343
Goa Carbon GOACARBONPETROCHEMICALS276.261320 K
Inox Wind Ltd. INOXWINDPOWER137.056484 K
Ramsarup Industries RAMSARUPSTEEL AND STEEL PRODUCTS2.0562589
Indo Count Industries ICILTEXTILE PRODUCTS154.956603 K
Filatex India FILATEXTEXTILE PRODUCTS145.056120 K
Reliance Capital Ltd. RELCAPITALFINANCIAL INSTITUTION650.452625 K
MindTree Ltd. MINDTREECOMPUTERS - SOFTWARE484.255876 K
Kajaria Ceramics Ltd. KAJARIACERCONSTRUCTION654.15163 K
Celestial Biolabs Ltd. CELESTIALPHARMACEUTICALS25.055132 K
SML Isuzu SMLISUZUAUTOMOBILES - 4 WHEELERS1150.95513940
HOV Services HOVSCOMPUTERS - SOFTWARE275.4513373
Atul Ltd. ATULDYES AND PIGMENTS2293.65517192
Religare Enterprises Ltd. RELIGAREFINANCIAL INSTITUTION103.355625 K
Kwality Ltd. KWALITYFOOD AND FOOD PROCESSING144.651682 K
Alpa Laboratories ALPAPHARMACEUTICALS33.0517769
S P Apparels SPALTEXTILE PRODUCTS440.7519315
Bosch Ltd. BOSCHLTDAUTO ANCILLARIES23971.4412899
India Cements Ltd. INDIACEMCEMENT AND CEMENT PRODUCTS208.8543761 K
Brigade Enterprises Limit BRIGADECONSTRUCTION270.754155 K
Jindal Drilling & Industries Ltd. JINDRILLOIL EXPLORATION/PRODUCTION169.34102 K
Gujarat Industries Power Co. Ltd. GIPCLPOWER131.954471 K
Alok Industries Ltd. ALOKTEXTTEXTILES - SYNTHETIC2.844783 K
THE RUBY MILLS LTD RUBYMILLSTEXTILE PRODUCTS390.55425299
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Garware Offshore Services GLOBOFFSSHIPPING38.4472354
Capri Global Capital CGCLFINANCE70.64109 K
Rane Brake Linings RBLAUTO ANCILLARIES1336.8420451
Globus Spirits GLOBUSSPRBREW/DISTILLERIES72.954156 K
Tilak Nagar Industries Ltd. TIBREW/DISTILLERIES12.854370 K
Ravi Kumar Distilleries RKDLBREW/DISTILLERIES9.35413647
Dalmia Bharat DALMIABHACEMENT AND CEMENT PRODUCTS2645.04120 K
Balaji Amines Ltd. BALAMINESCHEMICALS - INORGANIC351.65438068
AGC Networks AGCNETCOMPUTERS - SOFTWARE119.741467
Green Fire Agri Commodities GREENFIRECOMPUTERS - SOFTWARE0.45410043
Cigniti Technologies CIGNITITECCOMPUTERS - SOFTWARE284.1472630
PBA Infrastructure PBAINFRACONSTRUCTION20.7548663
Poddar Pigments Ltd. PODDARMENTDYES AND PIGMENTS293.744439
Khaitan Electricals KHAITANELEELECTRICAL EQUIPMENT19.041320
Bharat Electronics Ltd. BELELECTRONICS - INDUSTRIAL171.542976 K
Electrotherm (India) ELECTHERMENGINEERING248.6542414
Technofab Engineering TECHNOFABENGINEERING244.2419588
Quess Corp Ltd QUESSENGINEERING918.05444850
FERT. & CHEM. TRAVANCORE LTD. FACTFERTILISERS41.35426784
Sastasundar Ventures Ltd. SASTASUNDRFINANCE87.85411930
CRISIL Ltd. CRISILFINANCIAL INSTITUTION1913.5426804
Speciality Restaurants SPECIALITYHOTELS111.54361 K
Nitin Fire Protection Industries Ltd. NITINFIREMISCELLANEOUS6.8541414 K
Greenply Industries GREENPLYMISCELLANEOUS259.85467152
PI Industries Limited PIINDPESTICIDES AND AGROCHEMICALS760.34100 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
SJVN Ltd. SJVNPOWER33.054864 K
Metkore Alloys Industries METKORESTEEL AND STEEL PRODUCTS2.7422872
Suryalakshmi Cotton Mills SURYALAXMITEXTILE PRODUCTS111.85423843
Maral Overseas MARALOVERTEXTILE PRODUCTS42.0420585
Thomas Cook (India) Ltd. THOMASCOOKTRAVEL AND TRANSPORT239.84254 K
Blue Dart Express Ltd. BLUEDARTTRAVEL AND TRANSPORT4449.8410132
Interglobe Aviation INDIGOTRAVEL AND TRANSPORT1243.354600 K
Balkrishna Industries Ltd. BALKRISINDTYRES1631.954148 K
Euro Ceramics EUROCERACeramic & Granite8.95413221
Hero MotoCorp Ltd. HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3682.03284 K
ACC Ltd. ACCCEMENT AND CEMENT PRODUCTS1708.63519 K
Bajaj Auto Ltd. BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2815.83274 K
Indian Overseas Bank IOBBANKS24.83791 K
Shree Cement Ltd. SHREECEMCEMENT AND CEMENT PRODUCTS17683.1315726
HCL Infosystems Ltd. HCL-INSYSCOMPUTERS - HARDWARE51.6533232 K
Jyoti Structures Ltd. JYOTISTRUCTRANSMISSION TOWERS8.431134 K
Moser Baer India Ltd. MOSERBAERCOMPUTERS - HARDWARE5.13477 K
Zandu Realty Ltd. ZANDUREALTPHARMACEUTICALS1339.95312994
OCL INDIA LTD OCLCEMENT AND CEMENT PRODUCTS1241.55312703
GHCL Ltd. GHCLCHEMICALS - INORGANIC237.53113 K
KSB Pumps Ltd. KSBPUMPSCOMPRESSORS / PUMPS758.05364841
FCS Software Solutions Ltd. FCSSOFTCOMPUTERS - SOFTWARE0.253720 K
Hindustan Dorr-Oliver Ltd. HINDDORROLENGINEERING2.8312249
Vivimed Labs Ltd. VIVIMEDLABPHARMACEUTICALS125.7531080 K
Nu Tek India Ltd. NUTEKTELECOMMUNICATION - SERVICES0.93412 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Hexa Tradex HEXATRADEXFINANCE30.73216 K
Visagar Polytex VIVIDHAFINANCE1.253915 K
Shanthi Gears Ltd. SHANTIGEARAUTO ANCILLARIES147.83150 K
IDFC Bank Ltd. IDFCBANKBANKS60.35315684 K
Pincon Spirit Ltd. PINCONBREW/DISTILLERIES71.453435 K
Fairchem Speciality Ltd. FAIRCHEMCHEMICALS - INORGANIC459.1533974
Genesys International Corporation Ltd. GENESYSCOMPUTERS - SOFTWARE252.73325 K
IZMO Ltd. IZMOCOMPUTERS - SOFTWARE53.25347925
NIIT Ltd. NIITLTDCOMPUTERS - SOFTWARE87.053546 K
Salora International SALORAINTLCONSUMER DURABLES48.831723
Easun Reyrolle EASUNREYRLELECTRICAL EQUIPMENT26.2310585
Manaksia Coated Metals & Industries Ltd. MANAKCOATENGINEERING10.75350819
Mazda MAZDAENGINEERING418.7382433
Times Guaranty TIMESGTYFINANCE34.135660
Indo Thai Securities INDOTHAIFINANCE43.25349940
Viji Finance VIJIFINFINANCE3.8534259
Lakshmi Energy & Foods Ltd. LAKSHMIEFLFOOD AND FOOD PROCESSING39.63246 K
DQ Entertainment International DQEMEDIA & ENTERTAINMENT14.4328201
Rohit Ferro Tech ROHITFERROMINING4.7320236
Orissa Minerals Development Company Ltd. ORISSAMINEMINING1998.8535125
Credit Analysis and Research CARERATINGMISCELLANEOUS1613.53106 K
GRP Ltd GRPLTDMISCELLANEOUS1375.13449
Jet Freight Logistics Ltd. JETFREIGHTMISCELLANEOUS74.537727
ESS DEE Aluminium Ltd. ESSDEEPACKAGING39.1324465
Xpro India XPROINDIAPACKAGING49.7311262
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Mold Tek Technologies MOLDTECHPACKAGING49.45318334
Dr. Lal Pathlabs Ltd. LALPATHLABPHARMACEUTICALS840.353223 K
Tulsi Extrusions Limited TULSIPLASTIC AND PLASTIC PRODUCTS3.8315905
TPL Plastech Ltd. TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS482.8535854
NHPC LIMITED NHPCPOWER30.535118 K
HT Media Ltd. HTMEDIAPRINTING AND PUBLISHING85.13382 K
Navneet Education NAVNETEDULPRINTING AND PUBLISHING172.05397590
Electrosteel Steels ESLSTEEL AND STEEL PRODUCTS4.2532447 K
Mahamaya Steel Industries MAHASTEELSTEEL AND STEEL PRODUCTS75.45384300
Shyam Telecom SHYAMTELTELECOMMUNICATION - EQUIPMENT20.8531949
Siyaram Silk Mills SIYSILTEXTILE PRODUCTS2379.7534964
Lovable Lingerie LOVABLETEXTILE PRODUCTS252.03197 K
Lambodhara Textile LAMBODHARATEXTILE PRODUCTS70.7311461
Momai Apparels Ltd. MOMAITEXTILE PRODUCTS129.0357309
Gati Ltd GATITRAVEL AND TRANSPORT124.13717 K
Gokul Refoils & Solvent Ltd. GOKULVANASPATI OIL24.85345064
Narayana Hrudayalaya Ltd NHHospitals & Medical Services300.053302 K
Cera Sanitaryware CERACeramic & Granite2933.1534352
Aro Granite Industries AROGRANITECeramic & Granite77.15350163
Pokarna POKARNACeramic & Granite1364.534905
Sezal Glass SEZALGlass, Glass Product4.832918
Bharti Airtel Ltd. BHARTIARTLTELECOMMUNICATION - SERVICES411.323654 K
NTPC Ltd. NTPCPOWER164.824093 K
State Bank of India SBINBANKS290.65212768 K
Reliance Communications Ltd. RCOMTELECOMMUNICATION - SERVICES24.25228980 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
I T C Ltd. ITCCIGARETTES288.9220421 K
Housing Development Finance Corporation Ltd. HDFCFINANCE - HOUSING1640.9522085 K
Steel Authority of India Ltd. SAILSTEEL AND STEEL PRODUCTS62.4524395 K
Jindal Steel & Power Ltd. JINDALSTELSTEEL AND STEEL PRODUCTS136.6527477 K
GAIL (India) Ltd. GAILGAS377.022581 K
Tata Steel Ltd. TATASTEELSTEEL AND STEEL PRODUCTS553.2524690 K
IDFC Ltd. IDFCFINANCIAL INSTITUTION58.3212179 K
Idea Cellular Ltd. IDEATELECOMMUNICATION - SERVICES91.95211958 K
Tata Communications Ltd. TATACOMMTELECOMMUNICATION - SERVICES655.02523 K
Bharat Petroleum Corporation Ltd. BPCLREFINERIES467.1524662 K
Bank of Baroda BANKBARODABANKS161.7527912 K
Sun TV Network Ltd. SUNTVMEDIA & ENTERTAINMENT806.32838 K
Glaxosmithkline Pharmaceuticals Ltd. GLAXOPHARMACEUTICALS2544.628280
Canara Bank CANBKBANKS350.822590 K
Tata Chemicals Ltd. TATACHEMCHEMICALS - INORGANIC623.22633 K
Mahanagar Telephone Nigam Ltd. MTNLTELECOMMUNICATION - SERVICES21.021201 K
Glenmark Pharmaceuticals Ltd. GLENMARKPHARMACEUTICALS696.32565 K
Divi's Laboratories Ltd. DIVISLABPHARMACEUTICALS721.252859 K
Lupin Ltd. LUPINPHARMACEUTICALS1142.921881 K
IRB Infrastructure Developers Ltd. IRBTRAVEL AND TRANSPORT214.421353 K
Rolta India Ltd. ROLTACOMPUTERS - SOFTWARE59.921017 K
CESC Ltd. CESCPOWER899.752357 K
Anant Raj Ltd. ANANTRAJCONSTRUCTION67.0522189 K
Biocon Ltd. BIOCONPHARMACEUTICALS400.2524092 K
Corporation Bank CORPBANKBANKS51.252316 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Aban Offshore Ltd. ABANOIL EXPLORATION/PRODUCTION186.352705 K
Mahindra Holidays & Resorts India Ltd. MHRILTOURISM402.252130 K
Great Eastern Shipping Co. Ltd. GESHIPSHIPPING404.15289271
Tata Teleservices (Maharashtra) Ltd. TTMLTELECOMMUNICATION - SERVICES7.423552 K
Vedanta Ltd VEDLMINING268.3529380 K
State Trading Corporation of India Ltd. STCINDIATRADING169.22168 K
OnMobile Global Limited ONMOBILECOMPUTERS - SOFTWARE69.62395 K
UCO Bank UCOBANKBANKS33.92376 K
Andhra Bank ANDHRABANKBANKS56.7522421 K
NCC Ltd. NCCCONSTRUCTION90.923416 K
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONSFOOD AND FOOD PROCESSING5474.4526325
BGR Energy Systems Ltd BGRENERGYENGINEERING149.72165 K
Ashok Leyland Ltd. ASHOKLEYAUTOMOBILES - 4 WHEELERS103.2213431 K
Tanla Solutions Limited TANLACOMPUTERS - SOFTWARE36.82537 K
Sobha Ltd. SOBHACONSTRUCTION397.452253 K
Man Infraconstruction Ltd. MANINFRACONSTRUCTION65.321321 K
Orchid Pharma Ltd. ORCHIDPHARPHARMACEUTICALS27.72265 K
Bank of Maharashtra. MAHABANKBANKS28.35299371
Century Textile & Industries Ltd. CENTURYTEXDIVERSIFIED1147.352505 K
3I INFOTECH LIMITED 3IINFOTECHCOMPUTERS - SOFTWARE4.4524577 K
Everest Kanto Cylinder Ltd. EKCGAS46.121130 K
Vijaya Bank VIJAYABANKBANKS73.021169 K
Wockhardt Ltd. WOCKPHARMAPHARMACEUTICALS632.5521007 K
Apollo Tyres Ltd. APOLLOTYRETYRES252.423095 K
Dena Bank DENABANKBANKS34.02870 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Phoenix Mills Ltd. PHOENIXLTDCONSTRUCTION510.552143 K
MRF Ltd. MRFTYRES68878.529939
Mahindra Lifespace Developers Ltd. MAHLIFECONSTRUCTION436.6234897
Hexaware Technologies Ltd. HEXAWARECOMPUTERS - SOFTWARE242.752740 K
Timken India Ltd. TIMKENBEARINGS724.852117 K
Aurobindo Pharma Ltd. AUROPHARMAPHARMACEUTICALS748.2523214 K
Kolte - Patil Developers KOLTEPATILCONSTRUCTION170.32145 K
Kesoram Industries Ltd. KESORAMINDCEMENT AND CEMENT PRODUCTS141.852367 K
Kec International Ltd. KECTRANSMISSION TOWERS293.252988 K
NUCLEUS SOFTWARE EXPORTS NUCLEUSCOMPUTERS - SOFTWARE289.55232871
Mastek Ltd. MASTEKCOMPUTERS - SOFTWARE327.82916 K
Radico Khaitan Ltd RADICOBREW/DISTILLERIES128.352432 K
Gujarat Alkalies & Chemicals Ltd. GUJALKALICHEMICALS - INORGANIC397.35250396
Ratnamani Metals & Tubes Ltd. RATNAMANIMETALS816.15210504
Castex Technologies Ltd. CASTEXTECHAUTO ANCILLARIES7.1522456 K
Noida-Toll Bridge Co. Ltd. NOIDATOLLTRAVEL AND TRANSPORT9.52202 K
NIIT TECHNOLOGIES LTD NIITTECHCOMPUTERS - SOFTWARE543.652503 K
Nahar Industrial Enterprises Ltd. NAHARINDUSTEXTILE PRODUCTS113.3267301
KPIT Technologies Ltd. KPITCOMPUTERS - SOFTWARE126.252785 K
PVR Limited PVRMEDIA & ENTERTAINMENT1367.52193 K
Emco Ltd. EMCOELECTRICAL EQUIPMENT23.752146 K
Kabra Extrusion Technik KABRAEXTRUENGINEERING145.5239024
Ashapura Minechem Ltd ASHAPURMINMINING57.55267710
Karuturi Global KGLMISCELLANEOUS1.6522376 K
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS22.35250771
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Kohinoor Foods Ltd. KOHINOORFOOD AND FOOD PROCESSING73.72355 K
Marksans Pharma MARKSANSPHARMACEUTICALS42.4521121 K
Simplex Projects SIMPLEXCONSTRUCTION57.152109 K
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1312.9213179
DCW Ltd. DCWPETROCHEMICALS39.122195 K
Sunflag Iron & Steel Company Ltd SUNFLAGSTEEL AND STEEL PRODUCTS46.22900 K
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS37.352512 K
Sical Logistics Ltd. SICALTRADING244.5226303
Texmo Pipes & Products Ltd. TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS24.852144 K
SORIL Infra Resources Ltd. SORILINFRATEXTILE PRODUCTS126.6267471
LOTUS EYE LOTUSEYEMEDICAL37.22105 K
Pritish Nandy Communications Ltd. PNCMEDIA & ENTERTAINMENT21.629303
Nectar Lifesciences NECLIFEPHARMACEUTICALS31.752221 K
La Opala RG LAOPALAMISCELLANEOUS509.95232406
Kokuyo Camlin KOKUYOCMLNDIVERSIFIED107.92213 K
Ujaas Energy UJAASPOWER26.852966 K
Kewal Kiran Clothing Limited KKCLRETAIL1771.82676
Aditya Birla Fashion and Retail Ltd. ABFRLRETAIL176.52331 K
DB (International) Stock Brokers DBSTOCKBROFINANCE8.72635
Hi-Tech Gears Limited HITECHGEARAUTO ANCILLARIES371.0233337
JMT Auto Ltd. JMTAUTOLTDAUTO ANCILLARIES5.4524070 K
Shivam Autotech SHIVAMAUTOAUTO ANCILLARIES69.252431 K
Steel Strips Wheels SSWLAUTO ANCILLARIES880.128109
Talbros Automotive Components TALBROAUTOAUTO ANCILLARIES207.25259802
Harita Seating Systems HARITASEATAUTO ANCILLARIES819.1211341
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
WABCO India WABCOINDIAAUTO ANCILLARIES5378.8524242
Precision Camshafts Ltd. PRECAMAUTO ANCILLARIES130.952174 K
TVS Motor Company Ltd. TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS572.22682 K
Jullundur Motor Agency Delhi JMAAUTOMOBILES - 2 AND 3 WHEELERS234.152882
Jammu & Kashmir Bank Ltd. J&KBANKBANKS83.52339 K
Punjab & Sind Bank PSBBANKS55.02153 K
NRB Bearings Ltd. NRBBEARINGBEARINGS127.352181 K
Menon Bearings MENONBEBEARINGS86.52193 K
United Breweries Ltd. UBLBREW/DISTILLERIES814.72199 K
Pioneer Distilleries PIONDISTBREW/DISTILLERIES224.429847
Som Distilleries and Breweries SDBLBREW/DISTILLERIES135.2232987
CMI Ltd CMICABLESCABLES - TELECOM204.852102 K
Electrosteel Castings Ltd. ELECTCASTCASTINGS/FORGINGS31.552407 K
MM Forgings MMFLCASTINGS/FORGINGS635.15210035
Jayaswal Neco Industries Ltd. JAYNECOINDCASTINGS/FORGINGS8.6285080
JK Lakshmi Cement Ltd. JKLAKSHMICEMENT AND CEMENT PRODUCTS465.6265859
Heidelberg Cement India Ltd. HEIDELBERGCEMENT AND CEMENT PRODUCTS135.752191 K
Gujarat Sidhee Cement GSCLCEMENTCEMENT AND CEMENT PRODUCTS27.95231317
Gokul Agro Resources Ltd. GOKULAGROCHEMICALS - INORGANIC26.15279958
Aarti Industries Ltd. AARTIINDCHEMICALS - ORGANIC973.65259611
Hindustan Organic Chemicals HOCLCHEMICALS - ORGANIC24.5260926
IFB Agro Industries IFBAGROCHEMICALS - ORGANIC414.2246577
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTDCHEMICALS - ORGANIC137.65218980
Kanoria Chemicals and Industries KANORICHEMCHEMICALS - ORGANIC89.32277 K
Omkar Speciality Chemicals OMKARCHEMCHEMICALS - ORGANIC95.42665 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Fineotex Chemical FCLCHEMICALS - ORGANIC33.252208 K
BASF India Ltd. BASFCHEMICALS - SPECIALITY1617.1226208
Elgi Equipments Ltd. ELGIEQUIPCOMPRESSORS / PUMPS227.1237932
Dynamatic Technologies Ltd. DYNAMATECHCOMPRESSORS / PUMPS2384.321932
Spice Mobility SPICEMOBICOMPUTERS - HARDWARE28.52289 K
Compuage Infocom COMPINFOCOMPUTERS - HARDWARE29.52118 K
Info Edge (India) Ltd. NAUKRICOMPUTERS - SOFTWARE1011.0258244
Saksoft SAKSOFTCOMPUTERS - SOFTWARE217.15211349
Subex Ltd. SUBEXCOMPUTERS - SOFTWARE10.222582 K
Excel Realty N Infra Ltd. EXCELCOMPUTERS - SOFTWARE55.852384 K
Tree House Education & Accessories Ltd. TREEHOUSECOMPUTERS - SOFTWARE16.652218 K
Intellect Design Arena Ltd. INTELLECTCOMPUTERS - SOFTWARE115.152412 K
Majesco Ltd. MAJESCOCOMPUTERS - SOFTWARE370.552351 K
Quick Heal Technologies Ltd. QUICKHEALCOMPUTERS - SOFTWARE221.92246 K
Larsen & Toubro Infotech LTICOMPUTERS - SOFTWARE768.3241477
JMC Projects (India) JMCPROJECTCONSTRUCTION331.15292209
Ansal Housing and Construction ANSALHSGCONSTRUCTION26.05268702
Ganesh Housing Corporation GANESHHOUCCONSTRUCTION139.32387 K
Simplex Infrastructures Ltd. SIMPLEXINFCONSTRUCTION497.45223780
Supreme Infrastructure India SUPREMEINFCONSTRUCTION84.62228 K
Sunteck Realty Ltd. SUNTECKCONSTRUCTION472.32125 K
ARSS Infrastructure Projects ARSSINFRACONSTRUCTION64.62143 K
Prestige Estates Projects Ltd. PRESTIGECONSTRUCTION248.32268 K
Vipul Ltd. VIPULLTDCONSTRUCTION85.82191 K
Whirpool Of India Ltd. WHIRLPOOLCONSUMER DURABLES1142.052101 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Nesco Ltd NESCODIVERSIFIED2490.4526102
Kiri Industries Ltd. KIRIINDUSDYES AND PIGMENTS272.62158 K
Clariant Chemicals (India) Ltd. CLNINDIADYES AND PIGMENTS665.0226280
Bodal Chemicals Ltd. BODALCHEMDYES AND PIGMENTS178.12596 K
Chromatic India CHROMATICDYES AND PIGMENTS2.52509 K
Havell's India Ltd. HAVELLSELECTRICAL EQUIPMENT462.021133 K
Bharat Bijlee Ltd. BBLELECTRICAL EQUIPMENT1264.2248195
De Nora India DENORAELECTRICAL EQUIPMENT291.15230234
Honda Siel Power Products Ltd. HONDAPOWERELECTRICAL EQUIPMENT1349.028189
WS Industries WSIELECTRICAL EQUIPMENT9.85231441
Eon Electric EONELECTRICAL EQUIPMENT75.85215677
Swelect Energy Systems SWELECTESELECTRICAL EQUIPMENT570.85253461
Veto Switchgears & Cables Ltd. VETOELECTRICAL EQUIPMENT225.852838 K
NELCO Ltd. NELCOELECTRONICS - INDUSTRIAL107.921057 K
Manugraph Industries MANUGRAPHENGINEERING49.25218408
LG Balakrishnan and Brothers LGBBROSLTDENGINEERING768.8217526
Triveni Turbine Ltd. TRITURBINEENGINEERING142.12208 K
GKW Ltd GKWLIMITEDFASTNERS420.92246
National Fertilizers Ltd. NFLFERTILISERS79.052638 K
Oswal Chemicals & Fertilizers Ltd. BINDALAGROFERTILISERS25.62103 K
Dhanalakshmi Bank Ltd. DHANBANKFINANCE41.8521294 K
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBKFINANCE353.4124253
Transwarranty Finance TFLFINANCE15.425038
McDowell Holdings MCDHOLDINGFINANCE39.62106 K
TCI Finance Ltd. TCIFINANCEFINANCE24.2247860
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Kotak Mahindra MF Nifty ETF KOTAKNIFTYFINANCE998.42219716
Goldman Sachs Hang Seng Exchange Traded Scheme HNGSNGBEESFINANCE2493.0246
Cholamandalam Investment and Finance Company CHOLAFINFINANCE1135.42222 K
PTC India Financial Services Ltd. PFSFINANCE40.421377 K
Birla Sun Life Gold ETF BSLGOLDETFFINANCE2652.0250
IDBI Gold Exchange Traded Fund IDBIGOLDFINANCE2650.02279
Kanani Industries KANANIINDFINANCE11.226185
Equitas Holdings Ltd. EQUITASFINANCE168.021839 K
ICICI Prudential Midcap Select iWIN ET MIDCAPIWINFINANCE66.522693
ICICI Prudential MF CNX 100 ETF NIF100IWINFINANCE106.972881
Motilal Oswal Financial Services Ltd. MOTILALOFSFINANCIAL INSTITUTION1036.32154 K
IL&FS Investment Managers Ltd. IVCFINANCIAL INSTITUTION15.952621 K
PNB Gilts Ltd. PNBGILTSFINANCIAL INSTITUTION52.72486 K
Muthoot Finance MUTHOOTFINFINANCIAL INSTITUTION452.752530 K
LT Foods Ltd. DAAWATFOOD AND FOOD PROCESSING69.32715 K
Nestle India Ltd. NESTLEINDFOOD AND FOOD PROCESSING6807.05235103
Coffee Day Enterprises Ltd. COFFEEDAYFOOD AND FOOD PROCESSING245.2268308
Varun Beverages Ltd. VBLFOOD AND FOOD PROCESSING504.82114 K
Kamat Hotels (India) KAMATHOTELHOTELS58.22238 K
Country Club Hospitality & Holidays CCHHLHOTELS14.82278 K
Gujarat Fluorochemicals Ltd. GUJFLUOROGAS786.32160 K
Relaxo Footwears Ltd RELAXOLEATHER AND LEATHER PRODUCTS486.45265344
CREATIVE EYE Limitted CREATIVEYEMEDIA & ENTERTAINMENT4.028423
Sphere Global Services Ltd. SPHEREGSLMEDIA & ENTERTAINMENT55.552123 K
Siti Networks SITINETMEDIA & ENTERTAINMENT25.92603 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
TV Vision Ltd. TVVISIONMEDIA & ENTERTAINMENT230.3262679
Music Broadcast Ltd. RADIOCITYMEDIA & ENTERTAINMENT365.65256812
20 Microns 20MICRONSMINING39.7290022
Indraprastha Medical Corporation Ltd. INDRAMEDCOMISCELLANEOUS57.42176 K
Dredging Corporation of India Ltd. DREDGECORPMISCELLANEOUS609.652188 K
Kaveri Seed Company Ltd. KSCLMISCELLANEOUS637.052627 K
V-Guard Industries VGUARDMISCELLANEOUS181.12642 K
Indo-National NIPPOBATRYMISCELLANEOUS894.9521008
Lokesh Machines LOKESHMACHMISCELLANEOUS80.95267953
Archidply Industries ARCHIDPLYMISCELLANEOUS104.12296 K
Jocil JOCILMISCELLANEOUS188.4528188
Talwalkars Better Value Fitness Ltd. TALWALKARSMISCELLANEOUS308.22136 K
Indosolar Ltd. INDOSOLARMISCELLANEOUS7.32322 K
Surana Solar SURANASOLMISCELLANEOUS17.15292135
Linc Pen and Plastics LINCPENMISCELLANEOUS273.9527612
Balkrishna Paper Mills Ltd. BALKRISHNAMISCELLANEOUS77.9222817
Syngene International Ltd. SYNGENEMISCELLANEOUS483.32144 K
Kaya KAYAMISCELLANEOUS954.55216910
Satin Creditcare Network Ltd. SATINMISCELLANEOUS307.52164 K
Somi Conveyor Beltings SOMICONVEYMISCELLANEOUS54.1211817
Cupid Ltd. CUPIDMISCELLANEOUS295.6250667
BSE Ltd. BSEMISCELLANEOUS1084.052223 K
Jindal Poly Films Ltd. JINDALPOLYPACKAGING386.42110 K
Polyplex Corporation POLYPLEXPACKAGING462.95212019
Radha Madhav Corporation RMCLPACKAGING33.452365 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Berger Paints India Ltd. BERGEPAINTPAINTS252.352378 K
Servalakshmi Paper SERVALLPAPER AND PAPER PRODUCTS2.55214120
JHS Svendgaard Laboratories Ltd. JHSPERSONAL CARE68.552164 K
Rallis India Ltd. RALLISPESTICIDES AND AGROCHEMICALS237.652222 K
Sharda Cropchem Ltd. SHARDACROPPESTICIDES AND AGROCHEMICALS477.8239169
Finolex Industries Ltd. FINPIPEPETROCHEMICALS619.95264345
Tide Water Oil TIDEWATERPETROCHEMICALS6159.9522099
FDC Ltd. FDCPHARMACEUTICALS182.95225171
Indoco Remedies INDOCOPHARMACEUTICALS200.2250724
Aarti Drugs AARTIDRUGSPHARMACEUTICALS549.25210333
Bal Pharma BALPHARMAPHARMACEUTICALS108.452163 K
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARMPHARMACEUTICALS321.6233066
Sun Pharmaceutical Industries Ltd. SUNPHARMAPHARMACEUTICALS575.9523325 K
Torrent Pharmaceuticals Ltd. TORNTPHARMPHARMACEUTICALS1269.852177 K
Venus Remedies Ltd VENUSREMPHARMACEUTICALS93.5238537
Wanbury WANBURYPHARMACEUTICALS43.029208
Mangalam Drugs & Organics MANGALAMPHARMACEUTICALS165.15252987
Amrutanjan Health Care AMRUTANJANPHARMACEUTICALS654.8525138
Sharon Bio Medicine SHARONBIOPHARMACEUTICALS5.852210 K
Piramal Enterprises PELPHARMACEUTICALS2918.052169 K
Sequent Scientific Ltd. SEQUENTPHARMACEUTICALS119.45274343
Advanced Enzyme Technologies ADVENZYMESPHARMACEUTICALS342.452309 K
Nilkamal Ltd. NILKAMALPLASTIC AND PLASTIC PRODUCTS1905.95241203
V.I.P. Industries Ltd. VIPINDPLASTIC AND PLASTIC PRODUCTS178.12174 K
Astral Poly Technik Ltd. ASTRALPLASTIC AND PLASTIC PRODUCTS634.3278243
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Plastiblends India PLASTIBLENPLASTIC AND PLASTIC PRODUCTS292.6254820
Jain Irrigation Systems (DVR) JISLDVREQSPLASTIC AND PLASTIC PRODUCTS69.25285970
Mold-Tek Packaging MOLDTKPACPLASTIC AND PLASTIC PRODUCTS293.95240098
Kingfa Science & Technology (India) Ltd. KINGFAPLASTIC AND PLASTIC PRODUCTS751.1525295
KSK Energy Ventures Ltd KSKPOWER8.252704 K
Transformers and Rectifiers India TRILPOWER351.6224253
PTC India Ltd. PTCPOWER117.8523474 K
Torrent Power Ltd. TORNTPOWERPOWER180.52543 K
Schneider Electric Infrastructure Ltd. SCHNEIDERPOWER129.12100 K
Next Mediaworks Ltd. NEXTMEDIAPRINTING AND PUBLISHING20.75273399
Shreyas Shipping & Logistics Ltd. SHREYASSHIPPING330.9229149
Usha Martin Ltd. USHAMARTSTEEL AND STEEL PRODUCTS21.1521744 K
Godawari Power & Ispat GPILSTEEL AND STEEL PRODUCTS118.752242 K
Gallantt Metal GALLANTTSTEEL AND STEEL PRODUCTS40.8243999
Gandhi Special Tubes GANDHITUBESTEEL AND STEEL PRODUCTS328.621506
Man Industries (India) MANINDSSTEEL AND STEEL PRODUCTS91.8521208 K
MSP Steel & Power MSPLSTEEL AND STEEL PRODUCTS15.6223138
Shah Alloys SHAHALLOYSSTEEL AND STEEL PRODUCTS17.15212202
Sujana Metal Products SMPLSTEEL AND STEEL PRODUCTS1.652109 K
Gyscoal Alloys GALSTEEL AND STEEL PRODUCTS7.62454 K
Tata Coffee Ltd. TATACOFFEETEA AND COFFEE138.552610 K
Dhunseri Petrochem DPLTEA AND COFFEE83.5216978
Kavveri Telecom Products KAVVERITELTELECOMMUNICATION - EQUIPMENT10.826642
Lakshmi Machine Works Ltd. LAXMIMACHTEXTILE MACHINERY5297.7525345
Mohit Industries MOHITINDTEXTILE MACHINERY61.22168 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Gokaldas Exports Ltd. GOKEXTEXTILE PRODUCTS92.552258 K
Page Industries PAGEINDTEXTILE PRODUCTS16792.2216726
Himatsingka Seide Ltd. HIMATSEIDETEXTILE PRODUCTS369.32279 K
Garware Wall Ropes GARWALLROPTEXTILE PRODUCTS881.0228309
GTN Industries GTNINDTEXTILE PRODUCTS20.4211370
GTN Textiles GTNTEXTEXTILE PRODUCTS24.95231439
Nahar Poly Films NAHARPOLYTEXTILE PRODUCTS58.0226967
Nahar Spinning Mills Ltd. NAHARSPINGTEXTILE PRODUCTS131.55241909
Nitin Spinners NITINSPINTEXTILE PRODUCTS131.852108 K
RSWM RSWMTEXTILE PRODUCTS386.8228677
Shiva Texyarn SHIVTEXTEXTILE PRODUCTS371.9210179
Supreme Tex Mart SUPREMETEXTEXTILE PRODUCTS4.752296 K
Patspin India PATSPINLTDTEXTILE PRODUCTS28.252116 K
Mandhana Industries MANDHANATEXTILE PRODUCTS11.652322 K
Monte Carlo Fashions MONTECARLOTEXTILE PRODUCTS557.3275901
Digjam DIGJAMLTDTEXTILE PRODUCTS12.952319 K
MMTC Ltd. MMTCTRADING57.952633 K
Jindal Worldwide JINDWORLDTRADING658.5260683
Control Print Ltd. CONTROLPRTRADING364.3224615
Arshiya ARSHIYATRAVEL AND TRANSPORT69.9283495
PTL Enterprises PTLTYRES43.55223413
TVS Srichakra TVSSRICHAKTYRES3734.724998
Elgi Rubber Company ELGIRUBCOTYRES47.85267522
IVP Ltd IVPVANASPATI OIL174.329288
Zydus Wellness Limited ZYDUSWELLVANASPATI OIL881.4525871
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Poly Medicure POLYMEDHospitals & Medical Services210.1230652
Nitco NITCOCeramic & Granite68.62335 K
Madhav Marbles and Granites MADHAVCeramic & Granite66.9225083
Murudeshwar Ceramics MURUDCERACeramic & Granite43.5289355




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.