Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Daily closing Up  

Stocks Daily Trending Down in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
North Eastern Carrying Corporation Ltd. NECCLTDMISCELLANEOUS57.912341.00
Rei Agro Ltd. REIAGROLTDFOOD AND FOOD PROCESSING0.45101366.96
BS Ltd. BSLIMITEDPOWER1.85102124.40
Gokul Refoils & Solvent Ltd. GOKULVANASPATI OIL20.61024.69
GOL Offshore Ltd. GTOFFSHOREOIL EXPLORATION/PRODUCTION20.88150.60
TV Today Network Ltd. TVTODAYMEDIA & ENTERTAINMENT261.3881.72
Genus Paper & Boards Ltd. GENUSPAPERPAPER AND PAPER PRODUCTS4.958148.05
Kohinoor Foods Ltd. KOHINOORFOOD AND FOOD PROCESSING81.057844.16
Websol Energy System Ltd. WEBELSOLARMISCELLANEOUS54.57163.90
Accelya Kale Solutions Ltd. ACCELYACOMPUTERS - SOFTWARE1523.85711.13
Mcnally Bharat Engineering MBECLENGINEERING57.857104.78
Indian Metals & Ferro Alloys Ltd. IMFAMINING631.95755.28
Pennar Engineered Building Systems Ltd. PENPEBSMISCELLANEOUS117.05715.67
Kridhan Infra Ltd. KRIDHANINFMISCELLANEOUS54.3763.15
Impex Ferro Tech IMPEXFERROMINING2.15654.27
KSK Energy Ventures Ltd KSKPOWER13.856257.00
Peria Karamalai Tea & Produce Company Ltd. PKTEATEA AND COFFEE163.3561.68
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.6511.77
JMT Auto Ltd. JMTAUTOLTDAUTO ANCILLARIES15.05737.83
Northgate Com Tech Ltd. SPCENETCOMPUTERS - SOFTWARE1.6554.62
NEPC India NEPCMICONENGINEERING1.9518.77
Shree Ganesh Jewellery House (I) SGJHLGEMS, JEWELLERY AND WATCHES3.3556.48
APL Apollo Tubes Ltd. APLAPOLLOSTEEL AND STEEL PRODUCTS1069.9559.07
Hindalco Industries Ltd. HINDALCOALUMINIUM180.05413161.30
Gujarat State Petronet Ltd. GSPLGAS158.04678.62
Ballarpur Industries Ltd. BALLARPURPAPER AND PAPER PRODUCTS15.9541285.66
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Carborundum Universal Ltd. CARBORUNIVABRASIVES258.554167.50
OPTO CIRCUITS (I) LTD. OPTOCIRCUIPHARMACEUTICALS9.8541022.62
Ajmera Realty & Infra India Ltd. AJMERASUGAR175.354226.75
Prime Focus Limited PFOCUSMEDIA & ENTERTAINMENT84.9486.40
Jyothy Laboratories Limit JYOTHYLABPERSONAL CARE353.25492.54
Nu Tek India Ltd. NUTEKTELECOMMUNICATION - SERVICES0.7484.79
Prime Securities Ltd. PRIMESECUFINANCE26.95438.42
Energy Development Company Ltd. ENERGYDEVPOWER45.04117.30
Tricom India Ltd. TRICOMCOMPUTERS - SOFTWARE0.94235.30
HB Stockholdings Ltd. HBSTOCKFINANCE - HOUSING17.348.16
Advance Metering Technology AMTLPOWER23.65415.30
Shanthi Gears Ltd. SHANTIGEARAUTO ANCILLARIES109.05424.84
Rane Engine Valves RANEENGINEAUTO ANCILLARIES587.8543.91
Mahindra & Mahindra Ltd. M&MAUTOMOBILES - 4 WHEELERS1311.24970.55
Tilak Nagar Industries Ltd. TIBREW/DISTILLERIES13.84154.61
Universal Cables UNIVCABLESCABLES - TELECOM91.84254.29
Indian Hume Pipe Company INDIANHUMECEMENT AND CEMENT PRODUCTS406.1426.38
Phillips Carbon Black Ltd. PHILIPCARBCHEMICALS - SPECIALITY289.54269.81
Dynamatic Technologies Ltd. DYNAMATECHCOMPRESSORS / PUMPS2919.6542.93
Zen Technologies ZENTECCOMPUTERS - SOFTWARE68.64284.82
MBL Infrastructures MBLINFRACONSTRUCTION49.354610.90
Power Mech Projects Ltd. POWERMECHELECTRICAL EQUIPMENT443.0416.63
Sita Shree Food Products SITASHREEFOOD AND FOOD PROCESSING7.0458.87
Goldiam International GOLDIAMGEMS, JEWELLERY AND WATCHES71.85433.47
TV Vision Ltd. TVVISIONMEDIA & ENTERTAINMENT273.05450.20
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Linc Pen and Plastics LINCPENMISCELLANEOUS251.4545.78
Kaya KAYAMISCELLANEOUS761.05412.28
S H Kelkar & Company Ltd. SHKMISCELLANEOUS301.85430.12
Jenson and Nicholson JENSONICOLPAINTS8.154102.93
Bayer CropScience Ltd. BAYERCROPPESTICIDES AND AGROCHEMICALS3939.45414.27
Ajanta Pharmaceuticals Ltd. AJANTPHARMPHARMACEUTICALS1715.14390.39
Supreme Industries Ltd. SUPREMEINDPLASTIC AND PLASTIC PRODUCTS994.75453.56
Astral Poly Technik Ltd. ASTRALPLASTIC AND PLASTIC PRODUCTS436.54120.44
Premier Polyfilm Ltd. PREMIERPOLPLASTIC AND PLASTIC PRODUCTS29.041.06
Nagarjuna Oil Refinery NAGAROILREFINERIES4.64307.08
Bharati Defence and Infrastructure Ltd. BHARATIDILSHIPPING14.4414.63
Vimal Oil & Foods Ltd. VIMALOILSOLVENT EXTRACTION41.343.56
Gandhi Special Tubes GANDHITUBESTEEL AND STEEL PRODUCTS328.0411.41
Uttam Value Steels Ltd. UVSLSTEEL AND STEEL PRODUCTS0.6541498.90
Lakshmi Machine Works Ltd. LAXMIMACHTEXTILE MACHINERY3674.9542.90
Soma Textiles and Industries SOMATEXTEXTILE PRODUCTS10.75478.81
Himatsingka Seide Ltd. HIMATSEIDETEXTILE PRODUCTS358.854183.46
STL Global SGLTEXTILE PRODUCTS12.9435.07
Celebrity Fashions CELEBRITYTEXTILE PRODUCTS11.254126.28
Maral Overseas MARALOVERTEXTILE PRODUCTS38.7499.38
Arrow Textiles ARROWTEXTEXTILE PRODUCTS45.154107.32
Shekhawati Poly-Yarn SPYLTEXTILE PRODUCTS0.641416.00
Blue Blends (India) Ltd. BLUEBLENDSTEXTILE PRODUCTS50.25429.46
High Ground Enterprise Ltd. HIGHGROUNDTRADING30.054356.07
TCI Express Ltd. TCIEXPTRAVEL AND TRANSPORT292.0415.69
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
ABB Ltd. ABBELECTRICAL EQUIPMENT1209.65393.88
Indiabulls Real Estate Ltd. IBREALESTCONSTRUCTION76.6538755.19
Balrampur Chini Mills Ltd. BALRAMCHINSUGAR150.5531010.55
Firstsource Solutions Ltd. FSLCOMPUTERS - SOFTWARE43.934859.88
IndusInd Bank Ltd. INDUSINDBKBANKS1326.5531290.04
MindTree Ltd. MINDTREECOMPUTERS - SOFTWARE468.23561.24
Hotel Leelaventure Ltd. HOTELEELAHOTELS16.43201.67
McLeod Russel India Ltd. MCLEODRUSSTEA AND COFFEE164.7531024.98
Gitanjali Gems Ltd. GITANJALIGEMS, JEWELLERY AND WATCHES65.253949.58
GEMINI Communicatio GEMINITELECOMMUNICATION - EQUIPMENT1.8349.69
NIIT TECHNOLOGIES LTD NIITTECHCOMPUTERS - SOFTWARE417.73193.00
PVR Limited PVRMEDIA & ENTERTAINMENT1263.35391.76
Foseco India Ltd. FOSECOINDCHEMICALS - SPECIALITY1332.553645.0
SUVEN LIFE SCIENCES LTD SUVENMEDICAL174.153199.88
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS34.73442.29
Smartlink Network Systems Ltd. SMARTLINKCOMPUTERS - HARDWARE92.35370.22
Ucal Fuel Systems Ltd UCALFUELAUTO ANCILLARIES178.7373.94
Ashiana Housing Ltd. ASHIANACONSTRUCTION174.653215.36
Autoline Industries AUTOINDAUTO ANCILLARIES51.9318.60
Bharat Gears BHARATGEARAUTO ANCILLARIES112.25315.34
GNA Axles GNAAUTO ANCILLARIES200.4321.30
Atul Auto Ltd. ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS413.35326.86
NRB Bearings Ltd. NRBBEARINGBEARINGS109.75338.88
KEI Industries Ltd. KEICABLES - TELECOM172.23673.23
Electrosteel Castings Ltd. ELECTCASTCASTINGS/FORGINGS27.553588.11
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
LGB Forge LGBFORGECASTINGS/FORGINGS6.45395.62
Aarti Industries Ltd. AARTIINDCHEMICALS - ORGANIC783.35331.77
Himadri Speciality Chemical Ltd. HSCLCHEMICALS - ORGANIC44.23888.99
IFB Agro Industries IFBAGROCHEMICALS - ORGANIC456.8539.54
Omkar Speciality Chemicals OMKARCHEMCHEMICALS - ORGANIC160.63211.87
Camlin Fine Sciences CAMLINFINECHEMICALS - ORGANIC94.753321.89
Golden Tobacco GOLDENTOBCCIGARETTES68.4349.32
Godfrey Phillips India Ltd. GODFRYPHLPCIGARETTES1032.25380.95
Cerebra Integrated Technologies CEREBRAINTCOMPUTERS - HARDWARE37.353342.03
MRO-TEK MRO-TEKCOMPUTERS - SOFTWARE67.05350.92
Datamatics Global Services Ltd. DATAMATICSCOMPUTERS - SOFTWARE140.0531146.32
Sunteck Realty Ltd. SUNTECKCONSTRUCTION245.653104.26
Jaypee Infratech Ltd. JPINFRATECCONSTRUCTION10.133532.53
Ashoka Buildcon Ltd. ASHOKACONSTRUCTION183.43175.92
PNC Infratech Ltd. PNCINFRACONSTRUCTION101.23158.28
Swaraj Engines Ltd. SWARAJENGDIESEL ENGINES1374.7533.23
Clariant Chemicals (India) Ltd. CLNINDIADYES AND PIGMENTS688.85321.39
Bhageria Industries Ltd. BHAGERIADYES AND PIGMENTS327.93110.60
Praj Industries Ltd. PRAJINDENGINEERING78.03345.34
Gujarat Apollo Industries GUJAPOLLOENGINEERING146.15343.03
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHKFERTILISERS172.53197.44
Blue Chip India BLUECHIPFINANCE0.335.69
Liquid Bees LIQUIDBEESFINANCE999.993685.75
Summit Securities SUMMITSECFINANCE419.9531.55
STEL Holdings STELFINANCE71.7344.79
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Ujjivan Financial Services Ltd. UJJIVANFINANCE430.431166.04
ICICI Prudential Gold Exchange Traded Fund GOLDIWINFINANCE273.0531.19
ICICI Prudential Life Insurance Company ICICIPRULIFINANCE351.831015.58
Manappuram Finance Limited MANAPPURAMFINANCIAL INSTITUTION99.135409.64
Siti Networks SITINETMEDIA & ENTERTAINMENT37.753137.07
D-Link (India) Ltd. DLINKINDIAMISCELLANEOUS125.353619.85
BLS International Services Ltd. BLSMISCELLANEOUS1778.6338.95
Sundaram Multi Pap SUNDARAMPAPER AND PAPER PRODUCTS3.032604.74
Rallis India Ltd. RALLISPESTICIDES AND AGROCHEMICALS240.13379.48
Meghmani Organics Ltd. MEGHPESTICIDES AND AGROCHEMICALS39.4531341.74
Excel Crop Care EXCELCROPPESTICIDES AND AGROCHEMICALS1735.032.24
Sharda Cropchem Ltd. SHARDACROPPESTICIDES AND AGROCHEMICALS463.6344.51
Cadila Healthcare Ltd. CADILAHCPHARMACEUTICALS434.231941.09
Alpa Laboratories ALPAPHARMACEUTICALS42.1324.88
TTK Healthcare Ltd. TTKHLTCAREPHARMACEUTICALS822.73857.0
Torrent Power Ltd. TORNTPOWERPOWER205.33939.08
Next Mediaworks Ltd. NEXTMEDIAPRINTING AND PUBLISHING23.53284.49
Sarda Energy and Minerals SARDAENSTEEL AND STEEL PRODUCTS249.45371.65
Pennar Industries Ltd. PENINDSTEEL AND STEEL PRODUCTS42.13205.85
Metkore Alloys Industries METKORESTEEL AND STEEL PRODUCTS3.53185.64
Vardhman Special Steels VSSLSTEEL AND STEEL PRODUCTS116.35326.40
Rama Steel Tubes Ltd. RAMASTEELSTEEL AND STEEL PRODUCTS128.8391.73
Mahamaya Steel Industries MAHASTEELSTEEL AND STEEL PRODUCTS137.55386.37
Indian Card Clothing INDIANCARDTEXTILE MACHINERY200.033.07
Lux Industries Ltd. LUXINDTEXTILE MACHINERY680.0323.34
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
RSWM RSWMTEXTILE PRODUCTS395.15323.79
Sangam (India) SANGAMINDTEXTILE PRODUCTS260.85348.22
Nitco NITCOCeramic & Granite60.13116.17
Bharti Airtel Ltd. BHARTIARTLTELECOMMUNICATION - SERVICES361.025066.64
Tata Consultancy Services Ltd. TCSCOMPUTERS - SOFTWARE2411.521744.67
Power Grid Corporation of India Ltd. POWERGRIDPOWER201.625153.83
Unitech Ltd. UNITECHCONSTRUCTION5.75245130.60
Cairn India Ltd. CAIRNOIL EXPLORATION/PRODUCTION289.021725.74
GAIL (India) Ltd. GAILGAS518.923089.47
Tata Power Co. Ltd. TATAPOWERPOWER84.1523625.60
JSW Steel Ltd. JSWSTEELSTEEL AND STEEL PRODUCTS185.024764.29
GMR Infrastructure Ltd. GMRINFRACONSTRUCTION14.95223488.20
Ambuja Cements Ltd. AMBUJACEMCEMENT AND CEMENT PRODUCTS233.1521815.96
Jaiprakash Associates Ltd. JPASSOCIATCONSTRUCTION13.9264314.80
Mahanagar Telephone Nigam Ltd. MTNLTELECOMMUNICATION - SERVICES22.0524200.19
IL&FS Transportation Networks Ltd. IL&FSTRANSTRAVEL AND TRANSPORT101.52434.34
Crompton Greaves Ltd. CROMPGREAVELECTRICAL EQUIPMENT66.7523971.68
Punj Lloyd Ltd. PUNJLLOYDCONSTRUCTION21.521305.80
Exide Industries Ltd. EXIDEINDAUTO ANCILLARIES213.0522418.23
Jagran Prakashan Ltd. JAGRANPRINTING AND PUBLISHING187.62157.67
Mahindra Holidays & Resorts India Ltd. MHRILTOURISM435.75263.23
GVK Power & Infrastructures Ltd. GVKPILPOWER6.5527840.85
Vedanta Ltd VEDLMINING262.9210262.40
OnMobile Global Limited ONMOBILECOMPUTERS - SOFTWARE83.22335.17
UCO Bank UCOBANKBANKS36.6521113.17
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
GTL Infrastructure Ltd. GTLINFRATELECOMMUNICATION - EQUIPMENT4.2523184.72
Jaiprakash Power Ventures Ltd. JPPOWERPOWER5.75216982.20
ILandFS Engineering and Construction Company IL&FSENGGCONSTRUCTION61.82338.25
Shipping Corporation of India Ltd. SCISHIPPING62.752527.96
Omaxe Ltd. OMAXECONSTRUCTION167.62433.86
HMT Ltd. HMTAUTOMOBILES - 4 WHEELERS39.9210.43
UPL Ltd. UPLPESTICIDES AND AGROCHEMICALS708.921425.82
Shree Renuka Sugars Ltd. RENUKASUGAR15.8523940.80
Emami Ltd. EMAMILTDPERSONAL CARE1075.852184.49
Orchid Pharma Ltd. ORCHIDPHARPHARMACEUTICALS28.82461.86
Indraprastha Gas Ltd. IGLGAS1038.02867.18
Central Bank of India CENTRALBKFINANCIAL INSTITUTION84.952312.67
3I INFOTECH LIMITED 3IINFOTECHCOMPUTERS - SOFTWARE5.323235.61
Triveni Engineering & Industries Ltd. TRIVENISUGAR70.6521111.24
Allcargo Logistics Ltd. ALLCARGOTRAVEL AND TRANSPORT164.45270.22
Jyoti Structures Ltd. JYOTISTRUCTRANSMISSION TOWERS9.052385.09
Panacea Biotec Ltd. PANACEABIOPHARMACEUTICALS153.452258.72
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFCFERTILISERS268.62615.16
Gateway Distriparks Ltd. GDLTRAVEL AND TRANSPORT250.75297.32
Sun Pharma Advanced Resea SPARCPHARMACEUTICALS314.62196.71
AUSTRAL COKE & PROJECTS LTD. AUSTRALMISCELLANEOUS0.3224.62
MRF Ltd. MRFTYRES49767.9212.04
Mahindra Lifespace Developers Ltd. MAHLIFECONSTRUCTION346.0288.63
Dhampur Sugar Mills Ltd. DHAMPURSUGSUGAR192.72742.40
Bajaj Hindusthan Sugar Ltd. BAJAJHINDSUGAR14.625249.34
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Gujarat Mineral Development Corporation Ltd. GMDCLTDMINING115.952662.52
SANWARIA AGRO OILS L SANWARIAVANASPATI OIL9.02642.87
Trent Ltd. TRENTMISCELLANEOUS248.852479.85
Bartronics India Ltd. BARTRONICSCOMPUTERS - SOFTWARE17.0267.35
Allied Digital Services L ADSLCOMPUTERS - SOFTWARE31.9227.80
MIC Electronics Limited MICTELECOMMUNICATION - EQUIPMENT14.152896.80
DCB Bank Ltd. DCBBANKBANKS149.9522233.78
Polaris Consulting & Services Ltd. POLARISCOMPUTERS - SOFTWARE178.62190.38
ABG Shipyard Ltd. ABGSHIPSHIPPING26.6262.68
Indo Tech Transformers Limited INDOTECHTRANSMISSION TOWERS211.2210.03
ICSA (India) Limited ICSACOMPUTERS - SOFTWARE3.1288.65
JK Cement Limited JKCEMENTCEMENT AND CEMENT PRODUCTS884.8280.32
Aptech Ltd. APTECHTCOMPUTERS - SOFTWARE233.321361.90
Srikalahasthi Pipes Ltd. SRIPIPESMETALS318.752102.21
Strides Arcolab Ltd. STARPHARMACEUTICALS1152.02445.63
Essel Propack Ltd. ESSELPACKPACKAGING228.1280.05
Kabra Extrusion Technik KABRAEXTRUENGINEERING115.85211.63
NOCIL Ltd. NOCILPETROCHEMICALS82.521707.91
Amara Raja Batteries Ltd. AMARAJABATAUTO ANCILLARIES849.02382.70
Simplex Projects SIMPLEXCONSTRUCTION32.152170.54
India Glycols Ltd. INDIAGLYCOPETROCHEMICALS164.82237.60
Oil Country Tubular OILCOUNTUBSTEEL AND STEEL PRODUCTS44.12122.29
Jayant Agro Organics Ltd. JAYAGROGNCHEMICALS - ORGANIC614.25243.47
IFGL Refractories Ltd. IFGLREFRACMISCELLANEOUS210.25239.18
Texmo Pipes & Products Ltd. TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS20.32165.84
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Sakthi Sugars Ltd. SAKHTISUGSUGAR36.552398.98
LOTUS EYE LOTUSEYEMEDICAL27.6247.52
Gufic BioSciences Ltd. GUFICBIOPHARMACEUTICALS57.62248.62
The United Nilgiri Tea Estates Company Limited UNITEDTEATEXTILE PRODUCTS322.421.89
Prozone Intu Properties Ltd. PROZONINTURETAIL35.22199.90
Capital First CAPFFINANCE674.12164.97
Visagar Polytex VIVIDHAFINANCE2.2522504.31
L&T Finance Holdings Ltd. L&TFHFINANCE117.0526696.13
Wendt (India) WENDTABRASIVES1873.82214.0
Subros SUBROSAUTO ANCILLARIES200.12106.14
Sundaram Brake Linings SUNDRMBRAKAUTO ANCILLARIES393.027.03
Suprajit Engineering SUPRAJITAUTO ANCILLARIES202.4297.12
ANG Industries ANGINDAUTO ANCILLARIES10.65238.09
SML Isuzu SMLISUZUAUTOMOBILES - 4 WHEELERS1215.8238.83
SKF India Ltd. SKFINDIABEARINGS1475.05214.87
NRB Industrial Bearings NIBLBEARINGS35.129.83
Menon Bearings MENONBEBEARINGS71.8222.36
Som Distilleries and Breweries SDBLBREW/DISTILLERIES124.85223.41
Pincon Spirit Ltd. PINCONBREW/DISTILLERIES66.42623.33
Nelcast NELCASTCASTINGS/FORGINGS54.752132.48
Dalmia Bharat DALMIABHACEMENT AND CEMENT PRODUCTS1894.5258.44
GOCL Corporation Ltd. GOCLCORPCHEMICALS - INORGANIC338.3212.02
Oriental Carbon & Chemicals Ltd OCCLCHEMICALS - INORGANIC857.0522.83
Thirumalai Chemicals TIRUMALCHMCHEMICALS - ORGANIC861.052136.66
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTDCHEMICALS - ORGANIC123.3212.77
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Vinati Organics VINATIORGACHEMICALS - ORGANIC756.6236.34
Fairchem Speciality Ltd. FAIRCHEMCHEMICALS - SPECIALITY481.4526.38
VST Industries Ltd. VSTINDCIGARETTES2726.022.13
Shakti Pumps (India) SHAKTIPUMPCOMPRESSORS / PUMPS162.12144.42
TVS Electronics TVSELECTCOMPUTERS - HARDWARE174.552259.52
ALLSEC Technologies ALLSECCOMPUTERS - SOFTWARE432.5224.49
IZMO Ltd. IZMOCOMPUTERS - SOFTWARE49.1272.52
Subex Ltd. SUBEXCOMPUTERS - SOFTWARE10.925497.12
Onward Technologies ONWARDTECCOMPUTERS - SOFTWARE69.1218.60
Oracle Financial Services Software Ltd. OFSSCOMPUTERS - SOFTWARE3641.45263.52
Excel Realty N Infra Ltd. EXCELCOMPUTERS - SOFTWARE39.652237.18
Infinite Computer Sol.(India) Ltd. INFINITECOMPUTERS - SOFTWARE246.15223.43
Zee Learn Ltd. ZEELEARNCOMPUTERS - SOFTWARE45.12876.10
Hinduja Global Solutions HGSCOMPUTERS - SOFTWARE605.3236.68
Lycos Internet Ltd. LYCOSCOMPUTERS - SOFTWARE7.32779.04
Unity Infraprojects Ltd. UNITYCONSTRUCTION8.52141.62
Atlanta Ltd. ATLANTACONSTRUCTION86.32609.54
Century Plyboards (India) Ltd. CENTURYPLYCONSTRUCTION228.952343.91
Prajay Engineers Syndicate PRAENGCONSTRUCTION12.4275.39
Simplex Infrastructures Ltd. SIMPLEXINFCONSTRUCTION308.8263.54
Supreme Infrastructure India SUPREMEINFCONSTRUCTION108.05252.79
KNR Constructions KNRCONCONSTRUCTION177.85286.54
Vijay Shanthi Builders VIJSHANCONSTRUCTION11.6251.49
SPML Infra SPMLINFRACONSTRUCTION60.45281.98
Ramky Infrastructure RAMKYCONSTRUCTION82.452108.34
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
RPP Infra Projects RPPINFRACONSTRUCTION321.352346.24
Texmaco Rail & Engineering Ltd. TEXRAILCONSTRUCTION90.02608.06
NBCC (India) Ltd. NBCCCONSTRUCTION174.721979.18
Dilip Buildcon DBLCONSTRUCTION283.82272.26
Bigbloc Construction Ltd. BIGBLOCCONSTRUCTION64.2230.39
BPL Ltd. BPLCONSUMER DURABLES62.62245.53
Value Industries VALUEINDCONSUMER DURABLES12.6210.28
Symphony Ltd. SYMPHONYCONSUMER DURABLES1283.05226.88
Greaves Cotton Ltd. GREAVESCOTDIESEL ENGINES157.02734.04
Kirloskar Oil Engines KIRLOSENGDIESEL ENGINES349.6214.60
Agro Phos India Ltd. AGROPHOSDIVERSIFIED22.0245.82
Sudarshan Chemical Industries SUDARSCHEMDYES AND PIGMENTS361.552242.60
Vidhi Dyestuffs Manufacturing Ltd. VIDHIDYEDYES AND PIGMENTS52.15263.63
Bharat Bijlee Ltd. BBLELECTRICAL EQUIPMENT851.35216.29
Honda Siel Power Products Ltd. HONDAPOWERELECTRICAL EQUIPMENT1374.8525.33
NaMEP Infrastructure Developers Ltd. MEPELECTRICAL EQUIPMENT41.62115.38
Sadbhav Infrastructure Projects Ltd. SADBHINELECTRICAL EQUIPMENT92.8221.76
ESAB India Ltd. ESABINDIAELECTRODES584.022.24
Hercules Hoists Ltd. HERCULESENGINEERING151.4284.40
Electrotherm (India) ELECTHERMENGINEERING190.35210.29
BEML Ltd. BEMLENGINEERING1296.82715.70
Eimco Elecon (India) EIMCOELECOENGINEERING505.024.28
Commercial Engineers and Body Builders Co CEBBCOENGINEERING13.652103.16
OM Metals Infraprojects OMMETALSENGINEERING42.75244.74
Mazda MAZDAENGINEERING318.8524.23
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
GKW Ltd GKWLIMITEDFASTNERS424.02603.0
National Fertilizers Ltd. NFLFERTILISERS73.023452.88
FERT. & CHEM. TRAVANCORE LTD. FACTFERTILISERS36.952607.47
Gujarat State Fertilizers & Chemicals Ltd. GSFCFERTILISERS117.021351.46
TCI Finance Ltd. TCIFINANCEFINANCE25.72105.17
Almondz Global Securities ALMONDZFINANCE14.6527.58
Bharat Financial Inclusion Ltd. BHARATFINFINANCE863.1523777.42
Goldman Sachs Infrastructure ETS INFRABEESFINANCE304.122.23
IDBI Gold Exchange Traded Fund IDBIGOLDFINANCE2669.852185.0
Kanani Industries KANANIINDFINANCE14.05227.11
Signet Industries SIGNETFINANCE20.52680.02
Viji Finance VIJIFINFINANCE8.8231.43
Capital Trust Ltd. CAPTRUSTFINANCE483.523.10
GIC Housing Finance Ltd. GICHSGFINFINANCE - HOUSING315.22112.14
Dewan Housing Finance Corporation Ltd. DHFLFINANCE - HOUSING317.4522891.82
CRISIL Ltd. CRISILFINANCIAL INSTITUTION2031.85224.23
Motilal Oswal Financial Services Ltd. MOTILALOFSFINANCIAL INSTITUTION642.82125.68
Magma Fincorp Ltd. MAGMAFINANCIAL INSTITUTION97.952134.29
Tourism Finance Corporation of India Ltd. TFCILTDFINANCIAL INSTITUTION57.952383.85
SREI Infrastructure Finance Ltd. SREINFRAFINANCIAL INSTITUTION94.5521528.90
Britannia Industries Ltd. BRITANNIAFOOD AND FOOD PROCESSING3238.72138.73
LT Foods Ltd. DAAWATFOOD AND FOOD PROCESSING53.2522354.65
Kwality Ltd. KWALITYFOOD AND FOOD PROCESSING146.42964.34
ADF Foods Industries ADFFOODSFOOD AND FOOD PROCESSING147.952108.68
Vadilal Industries VADILALINDFOOD AND FOOD PROCESSING665.85268.53
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Prabhat Dairy Ltd. PRABHATFOOD AND FOOD PROCESSING126.452482.86
Coffee Day Enterprises Ltd. COFFEEDAYFOOD AND FOOD PROCESSING230.952396.60
Umang Dairies Ltd. UMANGDAIRYFOOD AND FOOD PROCESSING79.0280.45
Varun Beverages Ltd. VBLFOOD AND FOOD PROCESSING388.4240.21
Goenka Diamond and Jewels GOENKAGEMS, JEWELLERY AND WATCHES0.75216.08
Tribhovandas Bhimji Zaveri TBZGEMS, JEWELLERY AND WATCHES68.652290.68
Viceroy Hotels VICEROYHOTELS20.12106.07
Kamat Hotels (India) KAMATHOTELHOTELS37.35298.75
EIH Associated Hotels EIHAHOTELSHOTELS317.723.09
Asian Hotels (East) AHLEASTHOTELS221.0521.73
Speciality Restaurants SPECIALITYHOTELS74.1232.73
Bhartiya International BILLEATHER AND LEATHER PRODUCTS466.7213.97
Mirza International Ltd. MIRZAINTLEATHER AND LEATHER PRODUCTS91.42351.60
Raj Television Network Ltd. RAJTVMEDIA & ENTERTAINMENT62.452121.58
Zee Entertainment Enterprises Ltd. ZEELMEDIA & ENTERTAINMENT516.1522087.27
SRS Ltd SRSLTDMEDIA & ENTERTAINMENT5.622387.02
Pressman Advertising PRESSMNMEDIA & ENTERTAINMENT61.82356.57
Parrys Sugar Industries PARRYSUGARMINING61.052130.38
MOIL Ltd. MOILMINING358.12813.94
Fortis Healthcare Ltd. FORTISMISCELLANEOUS188.822131.97
Greenply Industries GREENPLYMISCELLANEOUS292.9245.21
Vimta Labs VIMTALABSMISCELLANEOUS109.32120.47
Talwalkars Better Value Fitness Ltd. TALWALKARSMISCELLANEOUS211.052137.56
Rushil Decor RUSHILMISCELLANEOUS667.95280.55
Karma Energy KARMAENGMISCELLANEOUS45.35252.74
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Bharatiya Global Infomedia BGLOBALMISCELLANEOUS12.1251.20
Indiabulls Wholesale Services IBWSLMISCELLANEOUS24.12205.96
Banaras Beads BANARBEADSMISCELLANEOUS86.65281.54
Manaksia Industries Ltd. MANAKINDSTMISCELLANEOUS30.3271.27
Nirvikara Paper Mills Ltd. BALKRISHNAMISCELLANEOUS70.0235.53
Adani Transmission Ltd. ADANITRANSMISCELLANEOUS62.32808.06
Syngene International Ltd. SYNGENEMISCELLANEOUS514.02210.16
Satin Creditcare Network Ltd. SATINMISCELLANEOUS437.652163.52
Libas Designs Ltd. LIBASMISCELLANEOUS63.55217.00
Alphageo (India) ALPHAGEOOIL EXPLORATION/PRODUCTION942.15236.65
UFLEX Ltd. UFLEXPACKAGING267.952123.67
Ester Industries ESTERPACKAGING38.95258.64
Rollatainers Ltd. ROLLTPACKAGING16.52167.18
Shalimar Paints SHALPAINTSPAINTS146.45276.65
Shree Rama Newsprint RAMANEWSPAPER AND PAPER PRODUCTS32.55286.90
Malu Paper Mills MALUPAPERPAPER AND PAPER PRODUCTS26.6222.50
Paper Products Ltd. PAPERPRODPAPER AND PAPER PRODUCTS238.25219.48
Pudumjee Pulp and Paper Mills PDUMJEPULPPAPER AND PAPER PRODUCTS20.35222.22
Colgate Palmolive (India) Ltd. COLPALPERSONAL CARE899.852636.80
Hikal Ltd. HIKALPESTICIDES AND AGROCHEMICALS212.45232.94
PI Industries Limited PIINDPESTICIDES AND AGROCHEMICALS853.7299.58
Tamilnadu Petroproducts Ltd. TNPETROPETROCHEMICALS30.752277.46
Supreme Petrochem Ltd. SUPPETROPETROCHEMICALS273.452125.51
GP Petroleums Ltd GULFPETROPETROCHEMICALS87.62103.66
Savita Oil Technologies SOTLPETROCHEMICALS912.6525.05
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Unichem Laboratories Ltd. UNICHEMLABPHARMACEUTICALS255.8291.15
Morepen Laboratories Ltd. MOREPENLABPHARMACEUTICALS21.152988.76
SMS Pharmaceuticals SMSPHARMAPHARMACEUTICALS89.5275.73
Aarti Drugs AARTIDRUGSPHARMACEUTICALS611.529.51
AstraZenca Pharma India Ltd. ASTRAZENPHARMACEUTICALS915.826.83
Ind-Swift INDSWFTLTDPHARMACEUTICALS5.7212.70
Jagsonpal Pharmaceuticals JAGSNPHARMPHARMACEUTICALS39.25235.13
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARMPHARMACEUTICALS330.852111.56
Sun Pharmaceutical Industries Ltd. SUNPHARMAPHARMACEUTICALS670.3523711.30
Wanbury WANBURYPHARMACEUTICALS61.3232.84
Kopran KOPRANPHARMACEUTICALS66.821017.02
Mangalam Drugs & Organics MANGALAMPHARMACEUTICALS155.6278.70
Kilitch Drugs (India) KILITCHPHARMACEUTICALS46.5525.19
Sharon Bio Medicine SHARONBIOPHARMACEUTICALS8.62140.78
Bafna Pharmaceuticals BAFNAPHARMPHARMACEUTICALS31.05252.16
Dr. Lal Pathlabs Ltd. LALPATHLABPHARMACEUTICALS985.752125.65
Albert David Ltd. ALBERTDAVDPHARMACEUTICALS341.923.16
V.I.P. Industries Ltd. VIPINDPLASTIC AND PLASTIC PRODUCTS146.852400.04
Hitech Plast HITECHPLASPLASTIC AND PLASTIC PRODUCTS155.2221.19
Tokyo Plast International TOKYOPLASTPLASTIC AND PLASTIC PRODUCTS102.15232.55
Responsive Industries RESPONINDPLASTIC AND PLASTIC PRODUCTS89.52224.87
Sanco Industries Ltd. SANCOPLASTIC AND PLASTIC PRODUCTS130.05251.86
Arrow Greentech Ltd. ARROWGREENPLASTIC AND PLASTIC PRODUCTS478.8221.24
Transformers and Rectifiers India TRILPOWER376.7258.90
Tarapur Transformers TARAPURPOWER7.85263.58
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Schneider Electric Infrastructure Ltd. SCHNEIDERPOWER137.5272.19
HT Media Ltd. HTMEDIAPRINTING AND PUBLISHING83.352250.44
Archies ARCHIESPRINTING AND PUBLISHING24.02138.25
MPS Ltd MPSLTDPRINTING AND PUBLISHING679.1528.44
Reliance Defence and Engineering Ltd. RDELSHIPPING59.5521740.67
Gujarat Pipavav Port Ltd. GPPLSHIPPING157.32437.07
Agro Tech Foods Ltd. ATFLSOLVENT EXTRACTION535.65219.39
Anik Industries ANIKINDSSOLVENT EXTRACTION25.92944.0
Usha Martin Ltd. USHAMARTSTEEL AND STEEL PRODUCTS18.5521443.98
Monnet Ispat and Energy Ltd. MONNETISPASTEEL AND STEEL PRODUCTS35.021746.24
MSP Steel & Power MSPLSTEEL AND STEEL PRODUCTS13.5212.92
SAL Steel SALSTEELSTEEL AND STEEL PRODUCTS5.952121.39
Gallantt Ispat GALLISPATSTEEL AND STEEL PRODUCTS485.1211.34
Goodluck India Ltd. GOODLUCKSTEEL AND STEEL PRODUCTS85.45256.30
Bannari Amman Sugars Ltd. BANARISUGSUGAR2071.321.39
KCP Sugar Ind Corp KCPSUGINDSUGAR39.352739.03
Rajshree Sugars and Chemicals RAJSREESUGSUGAR62.152118.51
Upper Ganges Sugar UPERGANGESSUGAR356.72235.14
UTTAMSUGAR UTTAMSUGARSUGAR92.352269.72
Dharani Sugars and Chemicals DHARSUGARSUGAR32.92162.71
Dwarikesh Sugar Industrial Ltd. DWARKESHSUGAR407.42517.03
Kothari Sugars and Chemicals KOTARISUGSUGAR14.55295.56
Oudh Sugar Mills OUDHSUGSUGAR141.152600.09
Ponni Sugars (Erode) PONNIERODESUGAR208.75220.47
Kesar Enterprises KESARENTSUGAR54.85216.42
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Ugar Sugar Works UGARSUGARSUGAR34.22809.22
Dalmia Bharat Sugar and Industries DALMIASUGSUGAR169.652441.14
Tata Coffee Ltd. TATACOFFEETEA AND COFFEE121.92480.52
Gillanders Arbuthnot & Co GILLANDERSTEA AND COFFEE62.826.70
Goldstone Infratech Ltd. GOLDINFRATELECOMMUNICATION - SERVICES47.152389.65
Bang Overseas BANGTEXTILE PRODUCTS47.65297.19
SEL Manufacturing Company SELMCLTEXTILE PRODUCTS3.052181.81
Page Industries PAGEINDTEXTILE PRODUCTS13855.6211.23
Zodiac Clothing Co. Ltd. ZODIACLOTHTEXTILE PRODUCTS184.8525.94
Alps Industries ALPSINDUSTEXTILE PRODUCTS7.45295.12
Weizmann WEIZMANINDTEXTILE PRODUCTS29.022.90
Indian Terrain Fashions INDTERRAINTEXTILE PRODUCTS166.9239.28
Nandan Denim NDLTEXTILE PRODUCTS118.1269.18
Lambodhara Textile LAMBODHARATEXTILE PRODUCTS80.3245.95
Momai Apparels Ltd. MOMAITEXTILE PRODUCTS131.25271.13
Digjam DIGJAMLTDTEXTILE PRODUCTS11.352228.75
Welspun India Ltd. WELSPUNINDTEXTILES - SYNTHETIC89.8522579.73
Thomas Scott India THOMASCOTTTEXTILES - SYNTHETIC16.021.30
V2 Retail V2RETAILTRADING184.352219.32
Aegis Logistics Ltd. AEGISCHEMTRAVEL AND TRANSPORT198.32748.69
Cox and Kings (India) Ltd. COX&KINGSTRAVEL AND TRANSPORT189.52234.79
TVS Srichakra TVSSRICHAKTYRES3055.625.77
IVP Ltd IVPVANASPATI OIL124.0528.64
Raj Oil Mills Ltd. RAJOILVANASPATI OIL2.15269.61
Binani Industries BINANIINDGlass, Glass Product76.25256.28
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.