Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Daily closing Up  

Stocks Daily Trending Down in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
REI Six Ten Retail Ltd. REISIXTENRETAIL0.75846.95
Texmaco Rail & Engineering Ltd. TEXRAILCONSTRUCTION107.27456.28
BF Utilities Ltd. BFUTILITIEPOWER383.156409.63
Strides Arcolab Ltd. STARPHARMACEUTICALS1120.956280.14
Infomedia Press Ltd. INFOMEDIAPRINTING AND PUBLISHING5.6697.30
Omax Autos Ltd. OMAXAUTOAUTO ANCILLARIES76.35623.63
Rane Brake Linings RBLAUTO ANCILLARIES965.7641.19
SKF India Ltd. SKFINDIABEARINGS1276.75634.46
Nelcast NELCASTCASTINGS/FORGINGS50.8671.13
Commercial Engineers and Body Builders Co CEBBCOENGINEERING13.756119.50
Oil India Ltd. OILOIL EXPLORATION/PRODUCTION333.456827.14
Ind-Swift Laboratories Ltd. INDSWFTLABPHARMACEUTICALS37.3622.38
Jagran Prakashan Ltd. JAGRANPRINTING AND PUBLISHING177.955242.28
Jaiprakash Power Ventures Ltd. JPPOWERPOWER4.051930.56
Assam Company India Ltd. ASSAMCOTEA AND COFFEE6.452249.10
Jay Bharat Maruti Ltd. JAYBARMARUAUTO ANCILLARIES351.955112.14
JMT Auto Ltd. JMTAUTOLTDAUTO ANCILLARIES19.85242.65
Pincon Spirit Ltd. PINCONBREW/DISTILLERIES70.25525.22
Gammon Infrastructure Projects Ltd. GAMMNINFRACONSTRUCTION3.5551108.89
Chromatic India CHROMATICDYES AND PIGMENTS2.855125.50
LG Balakrishnan and Brothers LGBBROSLTDENGINEERING557.55510.85
Viji Finance VIJIFINFINANCE9.855117.54
Asian Hotels (West) AHLWESTHOTELS215.055472.0
Liberty Shoes Ltd. LIBERTSHOELEATHER AND LEATHER PRODUCTS172.45216.98
Syngene International Ltd. SYNGENEMISCELLANEOUS591.1598.92
Max Ventures and Industries Ltd. MAXVILPACKAGING67.755874.80
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Sharda Cropchem Ltd. SHARDACROPPESTICIDES AND AGROCHEMICALS465.2543.66
Bhansali Engineering Polymers Ltd. BEPLPETROCHEMICALS24.0551112.70
TTK Healthcare Ltd. TTKHLTCAREPHARMACEUTICALS865.45515.43
JSW Energy Ltd. JSWENERGYPOWER60.053933.38
Tech Mahindra Ltd. TECHMCOMPUTERS - SOFTWARE481.441599.10
IL&FS Transportation Networks Ltd. IL&FSTRANSTRAVEL AND TRANSPORT108.354773.29
Cyient Ltd. CYIENTCOMPUTERS - SOFTWARE477.554133.24
Vivimed Labs Ltd. VIVIMEDLABPHARMACEUTICALS97.354870.88
Rico Auto Industries Ltd. RICOAUTOAUTO ANCILLARIES59.54376.40
Trigyn Technologies Ltd. TRIGYNCOMPUTERS - SOFTWARE109.5435.66
Suprajit Engineering SUPRAJITAUTO ANCILLARIES193.15430.65
Setco Automotive SETCOAUTO ANCILLARIES37.15450.35
Omkar Speciality Chemicals OMKARCHEMCHEMICALS - ORGANIC159.94246.62
Ducon Infratechnologies Ltd. DUCONCOMPUTERS - SOFTWARE69.354167.38
Prakash Constrowell PRAKASHCONCONSTRUCTION4.841004.50
Dilip Buildcon DBLCONSTRUCTION240.15468.18
Cummins India Ltd. CUMMINSINDDIESEL ENGINES832.14141.12
Cimmco CIMMCODIVERSIFIED69.5425.76
ECE Industries Ltd. ECEINDELECTRICAL EQUIPMENT228.1544.93
SREI Infrastructure Finance Ltd. SREINFRAFINANCIAL INSTITUTION84.341007.77
Pressman Advertising PRESSMNMEDIA & ENTERTAINMENT45.05415.00
Supreme Petrochem Ltd. SUPPETROPETROCHEMICALS221.55419.83
Ajanta Pharmaceuticals Ltd. AJANTPHARMPHARMACEUTICALS1771.55496.62
Neuland Laboratories NEULANDLABPHARMACEUTICALS988.4549.80
Shah Alloys SHAHALLOYSSTEEL AND STEEL PRODUCTS16.148.03
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Sarda Energy and Minerals SARDAENSTEEL AND STEEL PRODUCTS252.95497.08
Gallantt Ispat GALLISPATSTEEL AND STEEL PRODUCTS485.0413.77
Metkore Alloys Industries METKORESTEEL AND STEEL PRODUCTS2.95441.29
Lloyds Steels Industries LSILSTEEL AND STEEL PRODUCTS1.754120.20
Lakshmi Machine Works Ltd. LAXMIMACHTEXTILE MACHINERY3900.7542.46
Supreme Tex Mart SUPREMETEXTEXTILE PRODUCTS5.7541207.74
Cipla Ltd. CIPLAPHARMACEUTICALS580.353923.67
Power Finance Corporation Ltd. PFCFINANCIAL INSTITUTION132.733523.25
Dr. Reddy's Laboratories Ltd. DRREDDYPHARMACEUTICALS2940.253222.49
Shriram Transport Finance Co. Ltd. SRTRANSFINFINANCIAL INSTITUTION942.953694.94
Corporation Bank CORPBANKBANKS42.753204.08
E.I.D. Parry (India) Ltd. EIDPARRYSUGAR278.053228.31
NCC Ltd. NCCCONSTRUCTION82.0533125.22
Parsvnath Developer Ltd. PARSVNATHCONSTRUCTION13.153176.44
GTL Ltd. GTLTELECOMMUNICATION - SERVICES16.73263.79
Consolidated Construction CCCLCONSTRUCTION3.853120.71
Emami Ltd. EMAMILTDPERSONAL CARE1000.53118.65
Orbit Corporation Limited ORBITCORPCONSTRUCTION4.43108.12
South Indian Bank Ltd. SOUTHBANKBANKS21.235545.77
Zee Media Corporation Ltd. ZEEMEDIAMEDIA & ENTERTAINMENT38.653843.88
SANWARIA AGRO OILS L SANWARIAVANASPATI OIL7.13565.07
Sadbhav Engineering Limited SADBHAVCONSTRUCTION273.75330.50
GEMINI Communicatio GEMINITELECOMMUNICATION - EQUIPMENT1.75332.94
KSB Pumps Ltd. KSBPUMPSCOMPRESSORS / PUMPS616.135.84
Natco Pharma Ltd. NATCOPHARMPHARMACEUTICALS642.753270.51
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Alok Industries Ltd. ALOKTEXTTEXTILES - SYNTHETIC3.3534092.91
Harrisons Malayalam Ltd. HARRMALAYATEA AND COFFEE79.453184.88
Genus Power Infrastructures Ltd. GENUSPOWERELECTRICAL EQUIPMENT41.73303.24
Energy Development Company Ltd. ENERGYDEVPOWER68.93241.74
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.735.83
AMD Industries Ltd. AMDINDPACKAGING31.1323.42
Kokuyo Camlin KOKUYOCMLNDIVERSIFIED83.7369.14
Provogue (India) PROVOGERETAIL4.45339.42
SKIL Infrastructure SKILCONSTRUCTION22.0324.75
DB (International) Stock Brokers DBSTOCKBROFINANCE13.33286.0
India Nippon Electricals INDNIPPONAUTO ANCILLARIES584.6313.75
Precision Camshafts Ltd. PRECAMAUTO ANCILLARIES156.95315.43
Kalyani Forge KALYANIFRGCASTINGS/FORGINGS254.753121.0
Cambridge Technology Enterprises CTECOMPUTERS - SOFTWARE94.5535.56
Kernex Microsystems (India) KERNEXCOMPUTERS - SOFTWARE36.25310.80
Green Fire Agri Commodities GREENFIRECOMPUTERS - SOFTWARE1.553449.24
Ansal Housing and Construction ANSALHSGCONSTRUCTION23.25361.30
Vijay Shanthi Builders VIJSHANCONSTRUCTION13.6354.63
ARSS Infrastructure Projects ARSSINFRACONSTRUCTION75.03250.53
Kiri Industries Ltd. KIRIINDUSDYES AND PIGMENTS320.03325.62
Centum Electronics CENTUMELECTRICAL EQUIPMENT652.8538.72
Bharat Electronics Ltd. BELELECTRONICS - INDUSTRIAL1490.03454.48
Engineers India Ltd. ENGINERSINENGINEERING150.135986.34
TITAGARH WAGONS LTD. TWLENGINEERING122.231197.04
Kalindee Rail Nirman (Engineers) Ltd. KALINDEEENGINEERING111.753160.07
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
BEML Ltd. BEMLENGINEERING1172.2531073.01
GKW Ltd GKWLIMITEDFASTNERS437.03458.0
National Fertilizers Ltd. NFLFERTILISERS46.1531207.77
Transwarranty Finance TFLFINANCE10.531.80
AXISCADES Engineering Technologies Ltd. AXISCADESFINANCE193.553176.33
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETFFINANCE2708.13756.0
BF Investment BFINVESTFINANCE152.15384.80
Kanani Industries KANANIINDFINANCE16.0352.86
Future Consumer Enterprises Ltd. FCONSUMERFINANCE21.753918.66
LIC Housing Finance Ltd. LICHSGFINFINANCE - HOUSING525.9532866.07
Can Fin Homes Ltd. CANFINHOMEFINANCE - HOUSING1689.55370.22
Dewan Housing Finance Corporation Ltd. DHFLFINANCE - HOUSING280.132639.99
Goenka Diamond and Jewels GOENKAGEMS, JEWELLERY AND WATCHES0.7537.56
Tara Jewels TARAJEWELSGEMS, JEWELLERY AND WATCHES39.25334.85
PC Jeweller Ltd. PCJEWELLERGEMS, JEWELLERY AND WATCHES380.253543.37
Superhouse SUPERHOUSELEATHER AND LEATHER PRODUCTS161.7315.15
Eros International Media Ltd. EROSMEDIAMEDIA & ENTERTAINMENT175.13115.35
Dredging Corporation of India Ltd. DREDGECORPMISCELLANEOUS453.153263.86
Archidply Industries ARCHIDPLYMISCELLANEOUS65.35384.01
Intrasoft Technologies ISFTMISCELLANEOUS386.85318.60
Talwalkars Better Value Fitness Ltd. TALWALKARSMISCELLANEOUS229.35325.61
Gujarat NRE Coke (DVR) GUJNREDVRMISCELLANEOUS2.6348.15
Indiabulls Wholesale Services IBWSLMISCELLANEOUS24.1397.63
Just Dial Ltd. JUSTDIALMISCELLANEOUS362.632091.70
Avanti Feeds Ltd. AVANTIFEEDMISCELLANEOUS571.5322.60
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Max India MAXINDIAMISCELLANEOUS139.753103.92
Flexituff International FLEXITUFFPACKAGING187.95316.95
DIC India DICINDPAINTS494.731.62
Parabolic Drugs PARABDRUGSPHARMACEUTICALS9.65376.70
Parenteral Drugs (India) PDPLPHARMACEUTICALS22.25312.49
Sharon Bio Medicine SHARONBIOPHARMACEUTICALS9.13123.76
Nath Bio-Genes NATHBIOGENPHARMACEUTICALS162.25344.20
KSK Energy Ventures Ltd KSKPOWER18.253503.25
Sunil Hitech Engineers SUNILHITECPOWER12.134139.22
NHPC LIMITED NHPCPOWER27.8311628.70
Repro India REPROPRINTING AND PUBLISHING411.9535.12
Gyscoal Alloys GALSTEEL AND STEEL PRODUCTS11.9531135.92
Pennar Industries Ltd. PENINDSTEEL AND STEEL PRODUCTS44.33239.93
Bannari Amman Sugars Ltd. BANARISUGSUGAR2026.832.50
Kothari Sugars and Chemicals KOTARISUGSUGAR14.8399.49
Ponni Sugars (Erode) PONNIERODESUGAR229.2316.12
Simbhaoli Sugars Ltd. SIMBHALSSUGAR37.153214.51
Dhunseri Tea & Industries DTILTEA AND COFFEE310.0532.87
Bang Overseas BANGTEXTILE PRODUCTS33.9539.26
Sutlej Textiles and Industries SUTLEJTEXTEXTILE PRODUCTS819.632.98
Mandhana Industries MANDHANATEXTILE PRODUCTS32.853798.97
Sumeet Industries SUMEETINDSTEXTILE PRODUCTS38.93741.28
Nandan Denim NDLTEXTILE PRODUCTS119.4369.19
E-Land Apparel ELANDTEXTILE PRODUCTS23.45375.48
Donear Industries Ltd. DONEARTEXTILES - SYNTHETIC60.75344.54
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Orbit Exports ORBTEXPTEXTILES - SYNTHETIC311.2325.00
MMTC Ltd. MMTCTRADING67.835965.38
Healthcare Global Enterprises Ltd. HCGHospitals & Medical Services240.35335.12
Nitco NITCOCeramic & Granite59.55384.49
Container Corporation of India Ltd. CONCORTRAVEL AND TRANSPORT1180.32211.65
Bajaj Auto Ltd. BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2695.32201.80
Mahanagar Telephone Nigam Ltd. MTNLTELECOMMUNICATION - SERVICES20.0522007.99
Crompton Greaves Ltd. CROMPGREAVELECTRICAL EQUIPMENT64.723426.03
Anant Raj Ltd. ANANTRAJCONSTRUCTION43.652393.83
Bajaj Holdings & Investment Ltd. BAJAJHLDNGFINANCIAL INSTITUTION1880.5219.53
Thermax Ltd. THERMAXELECTRICAL EQUIPMENT826.85230.25
Godrej Consumer Products Ltd. GODREJCPPERSONAL CARE1569.42184.61
State Trading Corporation of India Ltd. STCINDIATRADING211.6521196.62
Godrej Properties Ltd. GODREJPROPCONSTRUCTION330.352145.17
Jai Corp Ltd. JAICORPLTDSTEEL AND STEEL PRODUCTS71.8521119.21
Lanco Infratech Ltd. LITLCONSTRUCTION3.752977.60
United Bank of India UNITEDBNKBANKS20.92106.86
Shree Renuka Sugars Ltd. RENUKASUGAR15.423007.28
Brigade Enterprises Limit BRIGADECONSTRUCTION155.05211.80
Bank of Maharashtra. MAHABANKBANKS29.95256.20
Triveni Engineering & Industries Ltd. TRIVENISUGAR69.421104.16
Allcargo Logistics Ltd. ALLCARGOTRAVEL AND TRANSPORT176.8280.98
Balaji Telefilms Ltd. BALAJITELEMEDIA & ENTERTAINMENT91.25258.73
Orient Paper & Industries Ltd. ORIENTPPRDIVERSIFIED76.952287.16
City Union Bank Ltd. CUBBANKS140.02373.77
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Dena Bank DENABANKBANKS34.852270.57
OPTO CIRCUITS (I) LTD. OPTOCIRCUIPHARMACEUTICALS10.4521226.88
MRF Ltd. MRFTYRES51992.2212.13
Dhampur Sugar Mills Ltd. DHAMPURSUGSUGAR168.12887.50
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEINGTEXTILES - SYNTHETIC54.921092.82
Bajaj Hindusthan Sugar Ltd. BAJAJHINDSUGAR14.5523911.86
NUCLEUS SOFTWARE EXPORTS NUCLEUSCOMPUTERS - SOFTWARE278.552300.79
Delta Corp Ltd. DELTACORPFINANCIAL INSTITUTION128.4523172.25
PVP Ventures Ltd. PVPCOMPUTERS - SOFTWARE4.8264.47
Radico Khaitan Ltd RADICOBREW/DISTILLERIES117.752598.16
Bartronics India Ltd. BARTRONICSCOMPUTERS - SOFTWARE18.62113.92
Reliance Industrial Infrastructure Ltd. RIILENGINEERING401.652234.55
Polaris Consulting & Services Ltd. POLARISCOMPUTERS - SOFTWARE162.052153.76
ICSA (India) Limited ICSACOMPUTERS - SOFTWARE2.8221.47
Aptech Ltd. APTECHTCOMPUTERS - SOFTWARE192.152706.38
Bajaj Electricals Limited BAJAJELECCONSUMER DURABLES226.95272.18
TRIDENT Ltd. TRIDENTTEXTILES - COTTON64.022388.26
Take Solutions Limited TAKECOMPUTERS - SOFTWARE140.82101.44
Action Construction Equipment Ltd. ACEENGINEERING47.62150.02
Karuturi Global KGLMISCELLANEOUS1.552871.47
SUVEN LIFE SCIENCES LTD SUVENMEDICAL175.42167.79
Smartlink Network Systems Ltd. SMARTLINKCOMPUTERS - HARDWARE100.82174.04
Aurionpro Solutions Ltd. AURIONPROCOMPUTERS - SOFTWARE139.3284.95
Ucal Fuel Systems Ltd UCALFUELAUTO ANCILLARIES187.32106.30
Texmo Pipes & Products Ltd. TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS21.95298.09
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
LOTUS EYE LOTUSEYEMEDICAL32.95286.14
Mangalam Timber Products Ltd. MANGTIMBERMISCELLANEOUS30.25226.75
Birla Ericsson Optical Ltd. BIRLACABLECABLES - TELECOM42.329.75
Alchemist Corporation Ltd. ALCHEMMISCELLANEOUS22.628.86
DCM Shriram DCMSHRIRAMDIVERSIFIED262.42165.02
Sujana Towers SUJANATWRPOWER8.75245.29
Wendt (India) WENDTABRASIVES1800.02154.0
Hindustan Composites HINDCOMPOSAUTO ANCILLARIES1591.352400.0
JBM Auto JBMAAUTO ANCILLARIES260.852128.32
Rane Madras RMLAUTO ANCILLARIES426.6525.48
Steel Strips Wheels SSWLAUTO ANCILLARIES680.35229.25
Sundaram Brake Linings SUNDRMBRAKAUTO ANCILLARIES452.522.81
Talbros Automotive Components TALBROAUTOAUTO ANCILLARIES131.8212.63
Sharda Motor Industries Ltd. SHARDAMOTRAUTO ANCILLARIES1147.52994.0
Lakshmi Vilas Bank Ltd. LAKSHVILASBANKS138.352394.66
Jammu & Kashmir Bank Ltd. J&KBANKBANKS61.952456.20
RBL Bank RBLBANKBANKS377.92926.77
United Breweries Ltd. UBLBREW/DISTILLERIES807.42201.60
Empee Distilleries EDLBREW/DISTILLERIES54.65273.43
Ravi Kumar Distilleries RKDLBREW/DISTILLERIES11.05221.07
Ramco Industries Ltd. RAMCOINDCEMENT AND CEMENT PRODUCTS197.852159.36
Oriental Carbon & Chemicals Ltd OCCLCHEMICALS - INORGANIC809.525.03
Thirumalai Chemicals TIRUMALCHMCHEMICALS - ORGANIC737.35266.45
Himadri Speciality Chemical Ltd. HSCLCHEMICALS - ORGANIC42.12769.86
IG Petrochemicals IGPLCHEMICALS - ORGANIC232.65230.40
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Vishnu Chemicals VISHNUCHEMICALS - ORGANIC297.95218.50
BASF India Ltd. BASFCHEMICALS - SPECIALITY1135.2527.56
Navin Fluorine International Ltd. NAVINFLUORCHEMICALS - SPECIALITY2827.529.61
VST Industries Ltd. VSTINDCIGARETTES2445.6523.58
TVS Electronics TVSELECTCOMPUTERS - HARDWARE196.52445.29
Megasoft MEGASOFTCOMPUTERS - SOFTWARE20.52191.05
Financial Technologies (India) Ltd. FINANTECHCOMPUTERS - SOFTWARE78.952205.60
Ramco Systems Ltd. RAMCOSYSCOMPUTERS - SOFTWARE376.352211.54
RS Software (India) Ltd. RSSOFTWARECOMPUTERS - SOFTWARE109.252800.93
Saksoft SAKSOFTCOMPUTERS - SOFTWARE312.552123.61
Xchanging Solutions XCHANGINGCOMPUTERS - SOFTWARE53.552101.84
Palred Technologies Ltd. PALREDTECCOMPUTERS - SOFTWARE125.15231.27
J Kumar Infraprojects JKILCONSTRUCTION234.752365.68
Landmark Property Development Company LPDCCONSTRUCTION3.45215.95
Sunteck Realty Ltd. SUNTECKCONSTRUCTION244.5259.47
Nitesh Estates NITESHESTCONSTRUCTION9.12244.98
NBCC (India) Ltd. NBCCCONSTRUCTION271.121727.18
BPL Ltd. BPLCONSUMER DURABLES72.052538.94
JINDAL PHOTO LTD. JINDALPHOTCONSUMER DURABLES81.4523.98
Fedders Lloyd FEDDERLOYDCONSUMER DURABLES72.052291.43
Greaves Cotton Ltd. GREAVESCOTDIESEL ENGINES131.252357.65
Bhageria Industries Ltd. BHAGERIADYES AND PIGMENTS341.35250.84
Easun Reyrolle EASUNREYRLELECTRICAL EQUIPMENT24.8228.18
Igarashi Motors IGARASHIELECTRICAL EQUIPMENT722.728.06
Salzer Electronics Ltd. SALZERELECELECTRICAL EQUIPMENT198.3250.29
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Gujarat Apollo Industries GUJAPOLLOENGINEERING138.723.10
Eimco Elecon (India) EIMCOELECOENGINEERING379.12964.0
Technofab Engineering TECHNOFABENGINEERING181.3521.32
OM Metals Infraprojects OMMETALSENGINEERING46.15220.97
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLDFINANCE258.45212.15
Liquid Bees LIQUIDBEESFINANCE1000.02692.46
Axis Mutual Fund - Gold ETF AXISGOLDFINANCE2592.02121.0
Kalyani Investment Company KICLFINANCE1176.921.54
PTC India Financial Services Ltd. PFSFINANCE43.2521042.90
Muthoot Capital Services Ltd. MUTHOOTCAPFINANCE255.9226.62
Indiabulls Housing Finance IBULHSGFINFINANCE - HOUSING753.522128.46
Mahindra & Mahindra Financial Services Ltd. M&MFINFINANCIAL INSTITUTION293.321964.58
Muthoot Finance MUTHOOTFINFINANCIAL INSTITUTION305.42313.55
Prabhat Dairy Ltd. PRABHATFOOD AND FOOD PROCESSING107.252183.70
Coffee Day Enterprises Ltd. COFFEEDAYFOOD AND FOOD PROCESSING197.552180.39
Shree Ganesh Jewellery House (I) SGJHLGEMS, JEWELLERY AND WATCHES4.2211.28
Royal Orchid Hotels ROHLTDHOTELS82.85240.39
Entertainment Network India Ltd. ENILMEDIA & ENTERTAINMENT749.4218.16
UFO Moviez India Ltd. UFOMEDIA & ENTERTAINMENT411.7235.76
Indian Metals & Ferro Alloys Ltd. IMFAMINING679.6275.60
Shirpur Gold Refinery SHIRPUR-GMINING104.4211.98
Lokesh Machines LOKESHMACHMISCELLANEOUS72.45211.32
D-Link (India) Ltd. DLINKINDIAMISCELLANEOUS115.452654.16
Shyam Century Ferrous Ltd. SHYAMCENTMISCELLANEOUS8.25218.53
Alphageo (India) ALPHAGEOOIL EXPLORATION/PRODUCTION883.45222.00
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
UFLEX Ltd. UFLEXPACKAGING276.052139.01
Cosmo Films Ltd. COSMOFILMSPACKAGING370.9249.30
Berger Paints India Ltd. BERGEPAINTPAINTS213.22410.56
Sundaram Multi Pap SUNDARAMPAPER AND PAPER PRODUCTS4.022512.21
Servalakshmi Paper SERVALLPAPER AND PAPER PRODUCTS3.7521.94
Insecticides India INSECTICIDPESTICIDES AND AGROCHEMICALS530.5214.06
Dhanuka Agritech DHANUKAPESTICIDES AND AGROCHEMICALS744.95230.49
Goa Carbon GOACARBONPETROCHEMICALS110.92291.84
Unichem Laboratories Ltd. UNICHEMLABPHARMACEUTICALS272.65225.51
Torrent Pharmaceuticals Ltd. TORNTPHARMPHARMACEUTICALS1307.22111.14
Abbott India Ltd. ABBOTINDIAPHARMACEUTICALS4421.3521.58
Alembic Pharmaceuticals Ltd. APLLTDPHARMACEUTICALS596.2228.05
Country Condos COUNCODOSPHARMACEUTICALS3.85219.08
Advanced Enzyme Technologies ADVENZYMESPHARMACEUTICALS1790.35292.54
Krebs Biochemicals & Industries KREBSBIOPHARMACEUTICALS82.52301.0
V.I.P. Industries Ltd. VIPINDPLASTIC AND PLASTIC PRODUCTS125.252141.03
Jain Irrigation Systems (DVR) JISLDVREQSPLASTIC AND PLASTIC PRODUCTS64.22178.76
Mold-Tek Packaging MOLDTKPACPLASTIC AND PLASTIC PRODUCTS197.9222.97
TPL Plastech Ltd. TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS473.25235.12
A2Z Infra Engineering A2ZINFRAPOWER43.652772.01
MPS Ltd MPSLTDPRINTING AND PUBLISHING751.026.08
Gujarat Pipavav Port Ltd. GPPLSHIPPING136.02254.34
Usha Martin Ltd. USHAMARTSTEEL AND STEEL PRODUCTS20.6521559.42
Tata Sponge Iron Ltd. TATASPONGESTEEL AND STEEL PRODUCTS621.62219.99
Sathavahana Ispat SATHAISPATSTEEL AND STEEL PRODUCTS71.5233.56
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Upper Ganges Sugar UPERGANGESSUGAR372.552467.87
Oudh Sugar Mills OUDHSUGSUGAR134.052617.45
Mawana Sugars MAWANASUGSUGAR57.62278.22
ITI Ltd. ITITELECOMMUNICATION - EQUIPMENT50.352937.05
Soma Textiles and Industries SOMATEXTEXTILE PRODUCTS9.75210.21
Aarvee Denim and Exports AARVEEDENTEXTILE PRODUCTS89.2250.90
SEL Manufacturing Company SELMCLTEXTILE PRODUCTS3.02109.32
Nahar Poly Films NAHARPOLYTEXTILE PRODUCTS64.0240.43
RSWM RSWMTEXTILE PRODUCTS454.9527.26
Vardhman Polytex VARDMNPOLYTEXTILE PRODUCTS78.22170.08
BSL BSLTEXTILE PRODUCTS78.9527.75
Shekhawati Poly-Yarn SPYLTEXTILE PRODUCTS1.02283.32
Winsome Yarns WINSOMETEXTILE PRODUCTS2.0223.54
Momai Apparels Ltd. MOMAITEXTILE PRODUCTS122.2214.25
Ashapura Intimates Fashion Ltd. AIFLTEXTILE PRODUCTS412.35269.69
Damodar Industries DAMODARINDTEXTILE PRODUCTS82.4524.24
Kitex Garments KITEXTEXTILES - COTTON421.9229.82
3M India Ltd. 3MINDIATRADING12282.821.06
Sicagen India SICAGENTRADING26.8241.20
V2 Retail V2RETAILTRADING140.95294.44
Gati Ltd GATITRAVEL AND TRANSPORT121.252986.68
Patel Integrated Logistics PATINTLOGTRAVEL AND TRANSPORT81.75260.49
Snowman Logistics Ltd. SNOWMANTRAVEL AND TRANSPORT58.852831.28
TVS Srichakra TVSSRICHAKTYRES3201.624.56


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.