Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Daily closing Up  

Stocks Daily Trending Down in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Videocon Industries Ltd. VIDEOINDCONSUMER DURABLES17.42590397
Rollatainers Ltd. ROLLTPACKAGING3.9515414 K
GEMINI Communicatio GEMINITELECOMMUNICATION - EQUIPMENT1.5121279
Balaji Amines Ltd. BALAMINESCHEMICALS - INORGANIC327.81017361
Websol Energy System Ltd. WEBELSOLARMISCELLANEOUS116.09207 K
Pincon Spirit Ltd. PINCONBREW/DISTILLERIES66.859381 K
Kalyani Investment Company KICLFINANCE1830.2592112
Narayana Hrudayalaya Ltd NHHospitals & Medical Services307.559182 K
LOTUS EYE LOTUSEYEMEDICAL30.65837012
Green Fire Agri Commodities GREENFIRECOMPUTERS - SOFTWARE0.45816838
Mukand Engineers MUKANDENGGCONSTRUCTION53.75820898
Viji Finance VIJIFINFINANCE4.485934
LT Foods Ltd. DAAWATFOOD AND FOOD PROCESSING64.38818 K
Goenka Diamond and Jewels GOENKAGEMS, JEWELLERY AND WATCHES0.35857395
Elgi Rubber Company ELGIRUBCOTYRES44.7818954
Nava Bharat Ventures Ltd. NBVENTURESDIVERSIFIED131.757143 K
Andhra Bank ANDHRABANKBANKS55.6573228 K
United Bank of India UNITEDBNKBANKS19.47746 K
Rashtriya Chemicals & Fertilizers Ltd. RCFFERTILISERS79.8571738 K
Vijaya Bank VIJAYABANKBANKS74.6571104 K
TV Today Network Ltd. TVTODAYMEDIA & ENTERTAINMENT246.457107 K
Aditya Birla Fashion and Retail Ltd. ABFRLRETAIL173.87458 K
IOL Chemicals and Pharmaceuticals IOLCPCHEMICALS - ORGANIC51.3754012
63 Moons Technologies Ltd. 63MOONSCOMPUTERS - SOFTWARE62.05736351
Palred Technologies Ltd. PALREDTECCOMPUTERS - SOFTWARE120.073522
Kiri Industries Ltd. KIRIINDUSDYES AND PIGMENTS259.157172 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Ajanta Pharmaceuticals Ltd. AJANTPHARMPHARMACEUTICALS1513.057119 K
DSPC DPSCLTDPOWER38.4744512
Jay Shree Tea & Industries Ltd. JAYSREETEATEA AND COFFEE100.67147 K
Tata Coffee Ltd. TATACOFFEETEA AND COFFEE128.357357 K
Lakshmi Machine Works Ltd. LAXMIMACHTEXTILE MACHINERY4940.8578789
Lanco Infratech Ltd. LITLCONSTRUCTION1.465850 K
Shree Cement Ltd. SHREECEMCEMENT AND CEMENT PRODUCTS16935.6613333
Voltas Ltd. VOLTASCONSUMER DURABLES454.362172 K
Marksans Pharma MARKSANSPHARMACEUTICALS41.4561733 K
D.S. Kulkarni Developers Ltd. DSKULKARNICONSTRUCTION31.25644288
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.7611060
Tarmat TARMATCONSTRUCTION38.162568
Ashiana Housing Ltd. ASHIANACONSTRUCTION199.5640181
Visagar Polytex VIVIDHAFINANCE1.261810 K
Som Distilleries and Breweries SDBLBREW/DISTILLERIES138.45631507
Aksh Optifibre Ltd. AKSHOPTFBRCABLES - TELECOM17.86529 K
Kakatiya Cements KAKATCEMCEMENT AND CEMENT PRODUCTS376.75639598
Tree House Education & Accessories Ltd. TREEHOUSECOMPUTERS - SOFTWARE14.8690760
Accelya Kale Solutions Ltd. ACCELYACOMPUTERS - SOFTWARE1323.662823
Ansal Housing and Construction ANSALHSGCONSTRUCTION28.356139 K
C & C Constructions CANDCCONSTRUCTION70.5664840
De Nora India DENORAELECTRICAL EQUIPMENT251.568279
Edelweiss Financial Services Ltd. EDELWEISSFINANCIAL INSTITUTION190.7562686 K
TV Vision Ltd. TVVISIONMEDIA & ENTERTAINMENT232.9657925
Lokesh Machines LOKESHMACHMISCELLANEOUS77.8648892
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
KDDL Ltd. KDDLMISCELLANEOUS193.066882
Bedmutha Industries BEDMUTHASTEEL AND STEEL PRODUCTS34.55627888
Uttam Value Steels Ltd. UVSLSTEEL AND STEEL PRODUCTS0.56923 K
Mahamaya Steel Industries MAHASTEELSTEEL AND STEEL PRODUCTS62.15650418
Vardhman Polytex VARDMNPOLYTEXTILE PRODUCTS54.26228 K
Bharat Petroleum Corporation Ltd. BPCLREFINERIES630.7552489 K
Indian Overseas Bank IOBBANKS25.0551198 K
BGR Energy Systems Ltd BGRENERGYENGINEERING148.15190 K
Man Infraconstruction Ltd. MANINFRACONSTRUCTION57.95959 K
Karnataka Bank Ltd. KTKBANKBANKS164.9552965 K
Bank of Maharashtra. MAHABANKBANKS28.55190 K
Central Bank of India CENTRALBKFINANCIAL INSTITUTION87.955528 K
Hindustan Oil Exploration Co. Ltd. HINDOILEXPOIL EXPLORATION/PRODUCTION69.35457 K
Timken India Ltd. TIMKENBEARINGS659.6526411
Kec International Ltd. KECTRANSMISSION TOWERS242.255690 K
Gujarat Alkalies & Chemicals Ltd. GUJALKALICHEMICALS - INORGANIC386.2569471
Reliance Industrial Infrastructure Ltd. RIILENGINEERING443.35264 K
Noida-Toll Bridge Co. Ltd. NOIDATOLLTRAVEL AND TRANSPORT9.555177 K
ISMT Limited ISMTLTDSTEEL AND STEEL PRODUCTS11.65122 K
Srikalahasthi Pipes Ltd. SRIPIPESMETALS327.05592616
Kajaria Ceramics Ltd. KAJARIACERCONSTRUCTION682.25188 K
Madhucon Projects Limited MADHUCONCONSTRUCTION38.05347 K
Prozone Intu Properties Ltd. PROZONINTURETAIL41.25215 K
Atul Auto Ltd. ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS409.85524186
Endurance Technologies ENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS877.9577973
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Hindustan Motors Ltd HINDMOTORSAUTOMOBILES - 4 WHEELERS8.155293 K
Alicon Castalloy ALICONCASTINGS/FORGINGS489.8554788
Sanghi Industries SANGHIINDCEMENT AND CEMENT PRODUCTS81.955592 K
Hindustan Organic Chemicals HOCLCHEMICALS - ORGANIC26.25578748
Vinyl Chemicals (India) VINYLINDIACHEMICALS - ORGANIC72.8567520
Sonata Software Ltd. SONATSOFTWCOMPUTERS - SOFTWARE151.35232 K
Onward Technologies ONWARDTECCOMPUTERS - SOFTWARE82.35519886
Hinduja Global Solutions HGSCOMPUTERS - SOFTWARE537.8517014
Landmark Property Development Company LPDCCONSTRUCTION3.25512863
Blue Star Ltd. BLUESTARCOCONSUMER DURABLES615.7559835
Johnson Controls-Hitachi Air Conditioning India Ltd. JCHACCONSUMER DURABLES1973.4513716
Techno Electric and Engineering Company TECHNOELECTRICAL EQUIPMENT374.3546843
8K Miles Software Services Ltd. 8KMILESFINANCE557.75598910
Signet Industries SIGNETFINANCE8.6551560 K
Varun Beverages Ltd. VBLFOOD AND FOOD PROCESSING514.355123 K
Oriental Hotels Ltd. ORIENTHOTHOTELS37.4546019
Cubex Tubings CUBEXTUBMETALS17.6553715
Coal India Ltd COALINDIAMINING244.952552 K
Shirpur Gold Refinery SHIRPUR-GMINING143.05565213
Indosolar Ltd. INDOSOLARMISCELLANEOUS7.85621 K
Surana Solar SURANASOLMISCELLANEOUS19.05580693
Ester Industries ESTERPACKAGING37.15546360
Akzo Nobel India Ltd. AKZOINDIAPAINTS1821.75510655
Monsanto India Ltd. MONSANTOPESTICIDES AND AGROCHEMICALS2680.35515354
Bharati Defence and Infrastructure Ltd. BHARATIDILSHIPPING8.5549217
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Vimal Oil & Foods Ltd. VIMALOILSOLVENT EXTRACTION24.95912
Usha Martin Ltd. USHAMARTSTEEL AND STEEL PRODUCTS18.455442 K
Sathavahana Ispat SATHAISPATSTEEL AND STEEL PRODUCTS37.45111 K
Naga Dhunseri Group Ltd. NDGLTEA AND COFFEE688.751824
Himachal Futuristic Communications Ltd. HFCLTELECOMMUNICATION - EQUIPMENT12.451283 K
Sarla Performance Fibers SARLAPOLYTEXTILE MACHINERY50.45109 K
DCM DCMTEXTILE PRODUCTS119.2538851
GTN Textiles GTNTEXTEXTILE PRODUCTS19.65510862
Nahar Poly Films NAHARPOLYTEXTILE PRODUCTS55.15514332
Nahar Spinning Mills Ltd. NAHARSPINGTEXTILE PRODUCTS123.45526830
Damodar Industries DAMODARINDTEXTILE PRODUCTS84.858135
Kalpataru Power Transmission Ltd. KALPATPOWRTRANSMISSION TOWERS331.9574602
Aegis Logistics Ltd. AEGISCHEMTRAVEL AND TRANSPORT188.255287 K
Jindal Steel & Power Ltd. JINDALSTELSTEEL AND STEEL PRODUCTS118.4548156 K
NMDC Ltd. NMDCMINING107.342758 K
GAIL (India) Ltd. GAILGAS354.1543143 K
Hero MotoCorp Ltd. HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3660.14282 K
Power Finance Corporation Ltd. PFCFINANCIAL INSTITUTION122.3549758 K
Mangalore Refinery & Petrochemicals Ltd. MRPLREFINERIES117.3541237 K
Bank of Baroda BANKBARODABANKS160.8547275 K
Union Bank of India UNIONBANKBANKS146.4543336 K
Lupin Ltd. LUPINPHARMACEUTICALS1060.041995 K
IRB Infrastructure Developers Ltd. IRBTRAVEL AND TRANSPORT214.841777 K
Indian Bank INDIANBBANKS289.24912 K
BF Utilities Ltd. BFUTILITIEPOWER396.14477 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Exide Industries Ltd. EXIDEINDAUTO ANCILLARIES216.441263 K
Allahabad Bank ALBKBANKS69.6545066 K
Chennai Petroleum Corporation Ltd. CHENNPETROREFINERIES341.254298 K
Karur Vysya Bank Ltd. KARURVYSYABANKS141.7542161 K
Brigade Enterprises Limit BRIGADECONSTRUCTION270.054185 K
GOL Offshore Ltd. GTOFFSHOREOIL EXPLORATION/PRODUCTION13.14243 K
3I INFOTECH LIMITED 3IINFOTECHCOMPUTERS - SOFTWARE4.1541533 K
Hotel Leelaventure Ltd. HOTELEELAHOTELS21.54755 K
Dena Bank DENABANKBANKS33.341448 K
KRBL Ltd. KRBLFOOD AND FOOD PROCESSING388.054137 K
Tube Investments of India Ltd. TUBEINVESTCYCLES662.95466544
Bata India Ltd. BATAINDIALEATHER AND LEATHER PRODUCTS521.454443 K
OCL INDIA LTD OCLCEMENT AND CEMENT PRODUCTS1187.9411154
Jindal Stainless Ltd. JSLSTEEL AND STEEL PRODUCTS72.34295 K
PVP Ventures Ltd. PVPCOMPUTERS - SOFTWARE5.24192 K
Bartronics India Ltd. BARTRONICSCOMPUTERS - SOFTWARE14.4498862
MIC Electronics Limited MICTELECOMMUNICATION - EQUIPMENT10.054815 K
Indowind Energy Limited INDOWINDPOWER5.454136 K
The Paper Products Limited PARACABLESOTHERS5.254119 K
VIP Clothing Ltd. VIPCLOTHNGTEXTILE PRODUCTS64.84611 K
MINI_NIFTY CNX_100INDEX9876.94319 M
S&P CNX NIFTY NIFTYINDEX9574.954182 M
Future Enterprises Ltd. FELRETAIL32.541551 K
L&T Finance Holdings Ltd. L&TFHFINANCE140.443868 K
Motherson Sumi Systems Ltd. MOTHERSUMIAUTO ANCILLARIES462.2541738 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Lumax Industries Ltd LUMAXINDAUTO ANCILLARIES1430.05412815
PPAP Automotive PPAPAUTO ANCILLARIES367.9446247
Rane Brake Linings RBLAUTO ANCILLARIES1312.5488095
Rane Engine Valves RANEENGINEAUTO ANCILLARIES655.5429253
TVS Motor Company Ltd. TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS536.3541087 K
Kothari Products Ltd. KOTHARIPROCIGARETTES187.9546126
Dynamatic Technologies Ltd. DYNAMATECHCOMPRESSORS / PUMPS2382.243057
Northgate Com Tech Ltd. SPCENETCOMPUTERS - SOFTWARE0.44104 K
Simplex Infrastructures Ltd. SIMPLEXINFCONSTRUCTION506.25457854
HSIL Ltd. HSILCONSTRUCTION374.84161 K
Sunteck Realty Ltd. SUNTECKCONSTRUCTION439.954205 K
Prestige Estates Projects Ltd. PRESTIGECONSTRUCTION246.054391 K
Gayatri Projects GAYAPROJCONSTRUCTION161.64188 K
Prakash Constrowell PRAKASHCONCONSTRUCTION4.04289 K
Nesco Ltd NESCODIVERSIFIED2424.744921
Cimmco CIMMCODIVERSIFIED83.0427445
Eon Electric EONELECTRICAL EQUIPMENT79.354115 K
Electrotherm (India) ELECTHERMENGINEERING242.5453421
National Fertilizers Ltd. NFLFERTILISERS72.54410 K
Zuari Agro Chemicals ZUARIFERTILISERS383.35433418
Nalwa Sons Investment NSILFINANCE899.54788
Kotak Mahindra MF Nifty ETF KOTAKNIFTYFINANCE962.28413758
Repco Home Finance Ltd. REPCOHOMEFINANCE842.954182 K
Pilani Investment and Industries Corporation Ltd. PILANIINVSFINANCE2230.14337
GIC Housing Finance Ltd. GICHSGFINFINANCE - HOUSING567.74291 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Indiabulls Housing Finance IBULHSGFINFINANCE - HOUSING1102.041702 K
Rural Electrification Corporation Ltd. RECLTDFINANCIAL INSTITUTION176.35413761 K
Usher Agro Ltd. USHERAGROFOOD AND FOOD PROCESSING7.6460837
ADF Foods Industries ADFFOODSFOOD AND FOOD PROCESSING258.354394 K
Coffee Day Enterprises Ltd. COFFEEDAYFOOD AND FOOD PROCESSING246.1467821
Gujarat Gas Co. Ltd. GUJGASLTDGAS760.4474496
Inox Leisure Ltd. INOXLEISURMEDIA & ENTERTAINMENT273.25486474
Hathway Cable & Datacom Ltd. HATHWAYMEDIA & ENTERTAINMENT37.654285 K
Eros International Media Ltd. EROSMEDIAMEDIA & ENTERTAINMENT224.254821 K
DQ Entertainment International DQEMEDIA & ENTERTAINMENT14.5454741
SRS Ltd SRSLTDMEDIA & ENTERTAINMENT3.054617 K
Dredging Corporation of India Ltd. DREDGECORPMISCELLANEOUS644.454384 K
Nitin Fire Protection Industries Ltd. NITINFIREMISCELLANEOUS9.6541483 K
Pennar Engineered Building Systems Ltd. PENPEBSMISCELLANEOUS132.0546679
Alphageo (India) ALPHAGEOOIL EXPLORATION/PRODUCTION857.8448303
Shree Rama Multi Tech SHREERAMAPACKAGING15.554162 K
Shree Rama Newsprint RAMANEWSPAPER AND PAPER PRODUCTS25.95432655
Mangalam Drugs & Organics MANGALAMPHARMACEUTICALS163.1473317
Shilpa Medicare SHILPAMEDPHARMACEUTICALS628.9429950
Parenteral Drugs (India) PDPLPHARMACEUTICALS22.9435279
Hester Biosciences HESTERBIOPHARMACEUTICALS883.143608
Lincoln Pharmaceuticals Ltd. LINCOLNPHARMACEUTICALS176.7472816
Responsive Industries RESPONINDPLASTIC AND PLASTIC PRODUCTS82.05478908
TPL Plastech Ltd. TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS502.0423423
KSK Energy Ventures Ltd KSKPOWER8.94551 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Sambhaav Media SAMBHAAVPRINTING AND PUBLISHING8.8462266
Next Mediaworks Ltd. NEXTMEDIAPRINTING AND PUBLISHING20.15453935
Vesuvius India Ltd. VESUVIUSREFRACTORIES1214.9419371
Ramsarup Industries RAMSARUPSTEEL AND STEEL PRODUCTS2.1543070
Kalyani Steels KSLSTEEL AND STEEL PRODUCTS428.34196 K
Indian Card Clothing INDIANCARDTEXTILE MACHINERY185.5541541
Lux Industries Ltd. LUXINDTEXTILE MACHINERY1014.654135 K
Nitin Spinners NITINSPINTEXTILE PRODUCTS118.55478528
STL Global SGLTEXTILE PRODUCTS14.35466358
SPL Industries SPLILTEXTILE PRODUCTS21.2415443
Weizmann WEIZMANINDTEXTILE PRODUCTS41.4545512
Ambika Cotton Mills AMBIKCOTEXTILE PRODUCTS1274.242691
Lovable Lingerie LOVABLETEXTILE PRODUCTS253.354438 K
Pearl Global Industries PGILTEXTILE PRODUCTS151.45437947
PDS Multinational Fashions PDSMFLTEXTILE PRODUCTS240.35411552
Kitex Garments KITEXTEXTILES - COTTON280.2465642
Nitco NITCOCeramic & Granite65.454360 K
Madhav Marbles and Granites MADHAVCeramic & Granite61.95418770
Murudeshwar Ceramics MURUDCERACeramic & Granite40.94129 K
Oil & Natural Gas Corporation Ltd. ONGCOIL EXPLORATION/PRODUCTION158.136863 K
Tata Consultancy Services Ltd. TCSCOMPUTERS - SOFTWARE2361.731223 K
Indian Oil Corporation Ltd. IOCREFINERIES383.437605 K
Hindalco Industries Ltd. HINDALCOALUMINIUM188.7310867 K
Tata Steel Ltd. TATASTEELSTEEL AND STEEL PRODUCTS507.2535860 K
Idea Cellular Ltd. IDEATELECOMMUNICATION - SERVICES79.3538096 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Hindustan Petroleum Corporation Ltd. HINDPETROREFINERIES508.4532952 K
Tech Mahindra Ltd. TECHMCOMPUTERS - SOFTWARE380.733013 K
Tata Chemicals Ltd. TATACHEMCHEMICALS - INORGANIC605.93481 K
Tata Motors Ltd. TATAMOTORSAUTOMOBILES - 4 WHEELERS443.1535581 K
IL&FS Transportation Networks Ltd. IL&FSTRANSTRAVEL AND TRANSPORT97.73264 K
Jubilant Life Sciences Ltd. JUBILANTCHEMICALS - ORGANIC673.33460 K
Puravankara Projects Ltd. PURVACONSTRUCTION65.553274 K
Corporation Bank CORPBANKBANKS52.053499 K
Aban Offshore Ltd. ABANOIL EXPLORATION/PRODUCTION187.1531180 K
Thermax Ltd. THERMAXELECTRICAL EQUIPMENT935.3319088
Titan Company Ltd. TITANGEMS, JEWELLERY AND WATCHES513.333199 K
Marico Ltd. MARICOPERSONAL CARE312.4531187 K
HMT Ltd. HMTAUTOMOBILES - 4 WHEELERS38.2538560
Bharat Forge Ltd. BHARATFORGCASTINGS/FORGINGS1109.453626 K
Gujarat State Petronet Ltd. GSPLGAS158.93385 K
Vardhman Textiles Ltd. VTLTEXTILES - COTTON1165.85327571
Escorts Ltd. ESCORTSAUTOMOBILES - 4 WHEELERS678.0532027 K
Zee Media Corporation Ltd. ZEEMEDIAMEDIA & ENTERTAINMENT38.831007 K
Apollo Tyres Ltd. APOLLOTYRETYRES247.0534298 K
Voltamp Transformers Limi VOLTAMPELECTRICAL EQUIPMENT1260.2324876
Finolex Cables Ltd. FINCABLESMISCELLANEOUS482.2368109
Mahindra Lifespace Developers Ltd. MAHLIFECONSTRUCTION427.4336762
Jindal Drilling & Industries Ltd. JINDRILLOIL EXPLORATION/PRODUCTION147.7382059
Dish TV India Limited DISHTVMEDIA & ENTERTAINMENT73.836361 K
Alembic Ltd. ALEMBICLTDPHARMACEUTICALS37.83335 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
NUCLEUS SOFTWARE EXPORTS NUCLEUSCOMPUTERS - SOFTWARE338.05329605
Mastek Ltd. MASTEKCOMPUTERS - SOFTWARE261.153236 K
Radico Khaitan Ltd RADICOBREW/DISTILLERIES122.853299 K
McLeod Russel India Ltd. MCLEODRUSSTEA AND COFFEE177.13177 K
DCB Bank Ltd. DCBBANKBANKS199.8532328 K
Indo Tech Transformers Limited INDOTECHTRANSMISSION TOWERS196.9536916
Aptech Ltd. APTECHTCOMPUTERS - SOFTWARE200.153555 K
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT294.23137 K
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT40.93180 K
KPIT Technologies Ltd. KPITCOMPUTERS - SOFTWARE120.053866 K
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING166.853156 K
Syncom Healthcare Ltd. SYNCOMPHARMACEUTICALS5.33102 K
Astec Lifesciences Ltd. ASTECPHARMACEUTICALS554.65318904
Energy Development Company Ltd. ENERGYDEVPOWER31.93182 K
Ucal Fuel Systems Ltd UCALFUELAUTO ANCILLARIES206.35366254
AMD Industries Ltd. AMDINDPACKAGING27.35337966
Future Lifestyle Fashions Ltd. FLFLRETAIL305.03245 K
Future Retail Ltd. FRETAILRETAIL371.653488 K
Avenue Supermarts Ltd. DMARTRETAIL801.63880 K
Jindal Poly Investment and Finance Company JPOLYINVSTFINANCE70.9329057
Goldman Sachs Mutual Fund - CPSE ETF CPSEETFFINANCE26.0731827 K
Automotive Axles Ltd. AUTOAXLESAUTO ANCILLARIES722.35320118
Autoline Industries AUTOINDAUTO ANCILLARIES52.35336528
Federal-Mogul Goetze (India) Ltd. FMGOETZEAUTO ANCILLARIES562.55315481
Hi-Tech Gears Limited HITECHGEARAUTO ANCILLARIES352.1321227
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Jay Bharat Maruti Ltd. JAYBARMARUAUTO ANCILLARIES618.85378133
JBM Auto JBMAAUTO ANCILLARIES269.2388984
Omax Autos Ltd. OMAXAUTOAUTO ANCILLARIES75.2321433
Setco Automotive SETCOAUTO ANCILLARIES37.43259 K
Tata Motors (DVR) TATAMTRDVRAUTOMOBILES - 4 WHEELERS276.2531917 K
Jammu & Kashmir Bank Ltd. J&KBANKBANKS90.553581 K
Fag Bearings India Ltd. FAGBEARINGBEARINGS4615.635110
Empee Distilleries EDLBREW/DISTILLERIES42.7331254
Vindhya Telelink VINDHYATELCABLES - TELECOM782.65322721
Mahindra CIE Automotive Ltd. MAHINDCIECASTINGS/FORGINGS232.053142 K
Birla Corporation Ltd. BIRLACORPNCEMENT AND CEMENT PRODUCTS887.153114 K
Indian Hume Pipe Company INDIANHUMECEMENT AND CEMENT PRODUCTS500.6372519
Ramco Industries Ltd. RAMCOINDCEMENT AND CEMENT PRODUCTS238.93203 K
Sagar Cements SAGCEMCEMENT AND CEMENT PRODUCTS805.0310407
Dalmia Bharat DALMIABHACEMENT AND CEMENT PRODUCTS2473.95387140
GOCL Corporation Ltd. GOCLCORPCHEMICALS - INORGANIC400.237868
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC319.9349431
Aarti Industries Ltd. AARTIINDCHEMICALS - ORGANIC923.453102 K
Standard Industries Ltd. SILCHEMICALS - ORGANIC23.6310029
Thirumalai Chemicals TIRUMALCHMCHEMICALS - ORGANIC830.4322441
Alkyl Amines Chemicals Ltd. ALKYLAMINECHEMICALS - ORGANIC394.4536230
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTDCHEMICALS - ORGANIC123.4536884
Vinati Organics VINATIORGACHEMICALS - ORGANIC948.1332158
Navin Fluorine International Ltd. NAVINFLUORCHEMICALS - SPECIALITY2977.138162
Kirloskar Brothers KIRLOSBROSCOMPRESSORS / PUMPS251.4343893
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
RS Software (India) Ltd. RSSOFTWARECOMPUTERS - SOFTWARE71.5387727
Majesco Ltd. MAJESCOCOMPUTERS - SOFTWARE307.65350379
PBA Infrastructure PBAINFRACONSTRUCTION21.1310915
Supreme Infrastructure India SUPREMEINFCONSTRUCTION75.25343453
MVL Ltd. MVLCONSTRUCTION0.53103 K
D.B. Realty Ltd. DBREALTYCONSTRUCTION40.753425 K
Ansal Properties & Infrastructure Ltd. ANSALAPICONSTRUCTION27.63524 K
Ashoka Buildcon Ltd. ASHOKACONSTRUCTION184.153151 K
Adani Ports & Special Economic Zone Ltd. ADANIPORTSCONSTRUCTION365.4534816 K
Dilip Buildcon DBLCONSTRUCTION427.83214 K
JINDAL PHOTO LTD. JINDALPHOTCONSUMER DURABLES70.6538770
Sujana Universal Industries Ltd. SUJANAUNICONSUMER DURABLES0.953105 K
Bhageria Industries Ltd. BHAGERIADYES AND PIGMENTS311.05324911
Poddar Pigments Ltd. PODDARMENTDYES AND PIGMENTS284.136388
Havell's India Ltd. HAVELLSELECTRICAL EQUIPMENT463.73983 K
Hind Rectifiers HIRECTELECTRICAL EQUIPMENT89.4314098
Igarashi Motors IGARASHIELECTRICAL EQUIPMENT1001.45366162
Sterlite Technologies Ltd. STRTECHELECTRICAL EQUIPMENT146.53328 K
Swelect Energy Systems SWELECTESELECTRICAL EQUIPMENT502.43113 K
Honeywell Automation India Ltd. HONAUTELECTRONICS - INDUSTRIAL11600.731064
Petron Engineering Construction PETRONENGGENGINEERING143.3533269
TIL TILENGINEERING390.8342610
Mazda MAZDAENGINEERING336.0531600
FERT. & CHEM. TRAVANCORE LTD. FACTFERTILISERS42.8381617
Liquid Bees LIQUIDBEESFINANCE1000.03730 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEESFINANCE980.29319784
AXISCADES Engineering Technologies Ltd. AXISCADESFINANCE147.43102 K
Times Guaranty TIMESGTYFINANCE31.031472
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEESFINANCE221.9531284
Cholamandalam Investment and Finance Company CHOLAFINFINANCE1062.953288 K
BF Investment BFINVESTFINANCE177.83166 K
Summit Securities SUMMITSECFINANCE654.2532444
Dhunseri Investments DHUNINVFINANCE352.85327819
STEL Holdings STELFINANCE77.45312748
Vikas Ecotech Ltd. VIKASECOFINANCE20.9531181 K
Kanani Industries KANANIINDFINANCE11.1317637
Future Consumer Ltd. FCONSUMERFINANCE31.931440 K
SBI MF ETF Nifty Junior SETFNN50FINANCE269.753705
Equitas Holdings Ltd. EQUITASFINANCE152.6531113 K
Ujjivan Financial Services Ltd. UJJIVANFINANCE310.331721 K
ICICI Prudential Midcap Select iWIN ET MIDCAPIWINFINANCE64.3131354
LIC Housing Finance Ltd. LICHSGFINFINANCE - HOUSING753.631567 K
Tata Investment Corporation Ltd. TATAINVESTFINANCIAL INSTITUTION724.05385969
Magma Fincorp Ltd. MAGMAFINANCIAL INSTITUTION151.153399 K
Mahindra & Mahindra Financial Services Ltd. M&MFINFINANCIAL INSTITUTION330.6532606 K
Muthoot Finance MUTHOOTFINFINANCIAL INSTITUTION447.153823 K
Lakshmi Energy & Foods Ltd. LAKSHMIEFLFOOD AND FOOD PROCESSING40.33640 K
Kwality Ltd. KWALITYFOOD AND FOOD PROCESSING150.9531443 K
Parag Milk Foods Ltd. PARAGMILKFOOD AND FOOD PROCESSING212.33220 K
EIH Associated Hotels EIHAHOTELSHOTELS350.832029
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Country Club Hospitality & Holidays CCHHLHOTELS12.9399078
Superhouse SUPERHOUSELEATHER AND LEATHER PRODUCTS144.45320350
MOIL Ltd. MOILMINING323.653257 K
V-Guard Industries VGUARDMISCELLANEOUS179.931072 K
Indo-National NIPPOBATRYMISCELLANEOUS890.631568
Apar Industries Ltd. APARINDSMISCELLANEOUS755.4325488
AVT Natural Products Ltd. AVTNPLMISCELLANEOUS41.03117 K
Pochiraju Industries POCHIRAJUMISCELLANEOUS5.65323488
Uniply Industries UNIPLYMISCELLANEOUS320.55327080
Archidply Industries ARCHIDPLYMISCELLANEOUS88.053214 K
Jocil JOCILMISCELLANEOUS180.2319808
Kesar Terminals and Infrastructure KTILMISCELLANEOUS200.5343388
Jubilant Industries JUBLINDSMISCELLANEOUS254.3350427
Bharatiya Global Infomedia BGLOBALMISCELLANEOUS4.8346442
Just Dial Ltd. JUSTDIALMISCELLANEOUS391.431129 K
Skipper Ltd. SKIPPERMISCELLANEOUS192.8362513
Syngene International Ltd. SYNGENEMISCELLANEOUS458.953128 K
Infibeam Incorporation INFIBEAMMISCELLANEOUS1036.853584 K
ICICI PMF Nifty ETF - Growth NIFTYIWINMISCELLANEOUS97.933118 K
Cupid Ltd. CUPIDMISCELLANEOUS282.0323486
Selan Exploration Technology Ltd. SELANOIL EXPLORATION/PRODUCTION159.7386360
Dolphin Offshore Enterprises (I) DOLPHINOFFOIL EXPLORATION/PRODUCTION97.53222 K
Oil India Ltd. OILOIL EXPLORATION/PRODUCTION275.23420 K
Oricon Enterprises Ltd. ORICONENTPACKAGING56.153176 K
West Coast Paper Mills Ltd. WSTCSTPAPRPAPER AND PAPER PRODUCTS194.03212 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Ruchira Papers RUCHIRAPAPER AND PAPER PRODUCTS155.65345962
JHS Svendgaard Laboratories Ltd. JHSPERSONAL CARE70.153356 K
Excel Crop Care EXCELCROPPESTICIDES AND AGROCHEMICALS1750.3531328
Insecticides India INSECTICIDPESTICIDES AND AGROCHEMICALS663.55335539
PI Industries Limited PIINDPESTICIDES AND AGROCHEMICALS810.53165 K
INEOS Styrolution India Ltd. INEOSSTYROPETROCHEMICALS829.95312889
Merck Ltd. MERCKPHARMACEUTICALS1081.9317826
Venus Remedies Ltd VENUSREMPHARMACEUTICALS93.95361575
Lyka Labs LYKALABSPHARMACEUTICALS44.2344245
RPG Lifesciences Ltd. RPGLIFEPHARMACEUTICALS370.25336537
Tulsi Extrusions Limited TULSIPLASTIC AND PLASTIC PRODUCTS3.8320091
Transformers and Rectifiers India TRILPOWER353.0538198
RattanIndia Power Ltd. RTNPOWERPOWER6.731659 K
Torrent Power Ltd. TORNTPOWERPOWER176.33657 K
RattanIndia Infrastructure Ltd. RTNINFRAPOWER3.853692 K
Inox Wind Ltd. INOXWINDPOWER140.153288 K
Tata Sponge Iron Ltd. TATASPONGESTEEL AND STEEL PRODUCTS798.33166 K
Man Industries (India) MANINDSSTEEL AND STEEL PRODUCTS72.631158 K
Pennar Industries Ltd. PENINDSTEEL AND STEEL PRODUCTS50.831097 K
APL Apollo Tubes Ltd. APLAPOLLOSTEEL AND STEEL PRODUCTS1592.95312332
Rama Steel Tubes Ltd. RAMASTEELSTEEL AND STEEL PRODUCTS129.1387138
Dalmia Bharat Sugar and Industries DALMIASUGSUGAR127.4397037
Tata Global Beverages Ltd TATAGLOBALTEA AND COFFEE151.1532190 K
The Grob Tea Company Ltd. GROBTEATEA AND COFFEE282.453205
Banswara Syntex BANSWRASTEXTILE PRODUCTS180.35314076
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
GTN Industries GTNINDTEXTILE PRODUCTS17.636582
Pioneer Embroideries PIONEEREMBTEXTILE PRODUCTS41.1328749
Celebrity Fashions CELEBRITYTEXTILE PRODUCTS14.43118 K
Maral Overseas MARALOVERTEXTILE PRODUCTS44.35329873
Winsome Yarns WINSOMETEXTILE PRODUCTS1.85388344
Nandan Denim NDLTEXTILE PRODUCTS131.05390307
Century Enka Ltd. CENTENKATEXTILES - SYNTHETIC379.45325418
3M India Ltd. 3MINDIATRADING13732.832264
Uniphos Enterprises UNIENTERTRADING82.15379875
Kothari Petrochem KOTHARIPETTRADING21.9351103
High Ground Enterprise Ltd. HIGHGROUNDTRADING15.5531271 K
Thomas Cook (India) Ltd. THOMASCOOKTRAVEL AND TRANSPORT230.53418 K
Patel Integrated Logistics PATINTLOGTRAVEL AND TRANSPORT86.93101 K
Navkar Corporation Ltd. NAVKARCORPTRAVEL AND TRANSPORT209.0372856
TVS Srichakra TVSSRICHAKTYRES3901.039362
Poly Medicure POLYMEDHospitals & Medical Services200.9310659
Thyrocare Technologies Ltd. THYROCAREHospitals & Medical Services718.85362724
Aro Granite Industries AROGRANITECeramic & Granite75.0395260
Somany Ceramics SOMANYCERACeramic & Granite774.5316980
NTPC Ltd. NTPCPOWER157.8523913 K
DLF Ltd. DLFCONSTRUCTION192.05212313 K
HDFC Bank Ltd. HDFCBANKBANKS1678.6521258 K
National Aluminium Co. Ltd. NATIONALUMALUMINIUM61.621948 K
Larsen & Toubro Ltd. LTENGINEERING1722.721659 K
Punjab National Bank PNBBANKS143.928156 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Bank of India BANKINDIABANKS134.024904 K
JSW Steel Ltd. JSWSTEELSTEEL AND STEEL PRODUCTS195.725482 K
ABB Ltd. ABBELECTRICAL EQUIPMENT1443.35263772
Tata Communications Ltd. TATACOMMTELECOMMUNICATION - SERVICES722.92908 K
Adani Enterprises Ltd. ADANIENTTRADING126.3528809 K
Sun TV Network Ltd. SUNTVMEDIA & ENTERTAINMENT809.2521276 K
Canara Bank CANBKBANKS339.2522064 K
ACC Ltd. ACCCEMENT AND CEMENT PRODUCTS1636.72283 K
United Spirits Ltd. MCDOWELL-NBREW/DISTILLERIES2248.72705 K
Glenmark Pharmaceuticals Ltd. GLENMARKPHARMACEUTICALS627.0521281 K
Divi's Laboratories Ltd. DIVISLABPHARMACEUTICALS638.621882 K
Godrej Industries Ltd. GODREJINDCHEMICALS - INORGANIC627.552448 K
CG Power and Industrial Solutions Ltd. CGPOWERELECTRICAL EQUIPMENT81.522594 K
Rolta India Ltd. ROLTACOMPUTERS - SOFTWARE52.22399 K
CESC Ltd. CESCPOWER868.92390 K
Anant Raj Ltd. ANANTRAJCONSTRUCTION59.321118 K
India Cements Ltd. INDIACEMCEMENT AND CEMENT PRODUCTS201.2524885 K
Shriram Transport Finance Co. Ltd. SRTRANSFINFINANCIAL INSTITUTION967.42557 K
Oriental Bank of Commerce ORIENTBANKBANKS143.6522914 K
Castrol (India) Ltd. CASTROLINDPETROCHEMICALS409.652761 K
Biocon Ltd. BIOCONPHARMACEUTICALS328.922764 K
Godrej Consumer Products Ltd. GODREJCPPERSONAL CARE956.752356 K
Great Eastern Shipping Co. Ltd. GESHIPSHIPPING396.65298452
Syndicate Bank SYNDIBANKBANKS76.524122 K
OnMobile Global Limited ONMOBILECOMPUTERS - SOFTWARE67.22530 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
GTL Infrastructure Ltd. GTLINFRATELECOMMUNICATION - EQUIPMENT4.8521675 K
E.I.D. Parry (India) Ltd. EIDPARRYSUGAR309.952202 K
Housing Development and Infrastructure Ltd. HDILCONSTRUCTION85.85218653 K
Hindustan Construction Co. Ltd. HCCCONSTRUCTION39.8525419 K
Max Financial Services Ltd. MFSLPACKAGING601.1521628 K
Shipping Corporation of India Ltd. SCISHIPPING80.3521956 K
Parsvnath Developer Ltd. PARSVNATHCONSTRUCTION13.152253 K
Balrampur Chini Mills Ltd. BALRAMCHINSUGAR146.4521626 K
UPL Ltd. UPLPESTICIDES AND AGROCHEMICALS834.0521200 K
Ashok Leyland Ltd. ASHOKLEYAUTOMOBILES - 4 WHEELERS92.35211657 K
Tanla Solutions Limited TANLACOMPUTERS - SOFTWARE34.12461 K
Sobha Ltd. SOBHACONSTRUCTION381.62171 K
Bajaj Finserv Ltd. BAJAJFINSVFINANCIAL INSTITUTION4101.32121 K
Consolidated Construction CCCLCONSTRUCTION5.652117 K
Shree Renuka Sugars Ltd. RENUKASUGAR12.5521230 K
Sanofi India Ltd. SANOFIPHARMACEUTICALS4151.7524982
Sintex Industries Ltd. SINTEXPLASTIC AND PLASTIC PRODUCTS24.1224300 K
Emami Ltd. EMAMILTDPERSONAL CARE1090.22157 K
Orchid Pharma Ltd. ORCHIDPHARPHARMACEUTICALS27.12423 K
Indraprastha Gas Ltd. IGLGAS1068.02358 K
IFCI Ltd. IFCIFINANCIAL INSTITUTION24.628285 K
Triveni Engineering & Industries Ltd. TRIVENISUGAR70.92386 K
Orient Paper & Industries Ltd. ORIENTPPRDIVERSIFIED83.62179 K
Orbit Corporation Limited ORBITCORPCONSTRUCTION2.25231321
Panacea Biotec Ltd. PANACEABIOPHARMACEUTICALS134.82113 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
South Indian Bank Ltd. SOUTHBANKBANKS28.05217050 K
City Union Bank Ltd. CUBBANKS179.352568 K
MRF Ltd. MRFTYRES69935.8216543
Jindal Saw Ltd. JINDALSAWSTEEL AND STEEL PRODUCTS82.121168 K
Hexaware Technologies Ltd. HEXAWARECOMPUTERS - SOFTWARE247.021272 K
Dhampur Sugar Mills Ltd. DHAMPURSUGSUGAR182.92500 K
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEINGTEXTILES - SYNTHETIC83.2522645 K
Bajaj Hindusthan Sugar Ltd. BAJAJHINDSUGAR14.523066 K
Peninsula Land Ltd. PENINLANDCONSTRUCTION19.952491 K
Time Technoplast Limited TIMETECHNOPACKAGING152.652972 K
Raymond Ltd. RAYMONDTEXTILE PRODUCTS712.32705 K
Prime Focus Limited PFOCUSMEDIA & ENTERTAINMENT107.0252738
B L Kashyap & Sons Ltd. BLKASHYAPCONSTRUCTION35.92565 K
Kolte - Patil Developers KOLTEPATILCONSTRUCTION171.052254 K
Kesoram Industries Ltd. KESORAMINDCEMENT AND CEMENT PRODUCTS142.92218 K
Delta Corp Ltd. DELTACORPFINANCIAL INSTITUTION151.9522415 K
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERTFERTILISERS266.92140 K
SRF Ltd. SRFTEXTILES - SYNTHETIC1591.65298019
Gitanjali Gems Ltd. GITANJALIGEMS, JEWELLERY AND WATCHES63.62590 K
Elecon Engineering Company Ltd. ELECONENGINEERING57.72192 K
Jyothy Laboratories Limit JYOTHYLABPERSONAL CARE366.752124 K
Uttam Galva Steels Ltd. UTTAMSTLSTEEL AND STEEL PRODUCTS29.92172 K
Adhunik Metaliks Limited ADHUNIKMETALS5.952144 K
NIIT TECHNOLOGIES LTD NIITTECHCOMPUTERS - SOFTWARE563.62449 K
Bajaj Electricals Limited BAJAJELECCONSUMER DURABLES328.42269 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Arvind Ltd. ARVINDTEXTILE PRODUCTS369.521198 K
Gabriel India Ltd. GABRIELAUTO ANCILLARIES153.252275 K
Strides Arcolab Ltd. STARPHARMACEUTICALS943.02334 K
PVR Limited PVRMEDIA & ENTERTAINMENT1508.02198 K
Emco Ltd. EMCOELECTRICAL EQUIPMENT23.852201 K
Essel Propack Ltd. ESSELPACKPACKAGING245.5273342
Action Construction Equipment Ltd. ACEENGINEERING70.52494 K
Kabra Extrusion Technik KABRAEXTRUENGINEERING150.52144 K
Assam Company India Ltd. ASSAMCOTEA AND COFFEE6.352572 K
Ashapura Minechem Ltd ASHAPURMINMINING59.25255621
NOCIL Ltd. NOCILPETROCHEMICALS111.7521283 K
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS24.05284104
Harrisons Malayalam Ltd. HARRMALAYATEA AND COFFEE78.95291003
Surya Roshni Ltd. SURYAROSNISTEEL AND STEEL PRODUCTS285.92305 K
Oil Country Tubular OILCOUNTUBSTEEL AND STEEL PRODUCTS45.55240295
SUVEN LIFE SCIENCES LTD SUVENMEDICAL174.852192 K
DCW Ltd. DCWPETROCHEMICALS33.72783 K
Tinplate Company of India Ltd. TINPLATEMETALS90.22350 K
Jayant Agro Organics Ltd. JAYAGROGNCHEMICALS - ORGANIC992.45239239
Vivimed Labs Ltd. VIVIMEDLABPHARMACEUTICALS116.4521144 K
Nu Tek India Ltd. NUTEKTELECOMMUNICATION - SERVICES0.72107 K
Sical Logistics Ltd. SICALTRADING254.65234742
Prime Securities Ltd. PRIMESECUFINANCE36.0296618
Saregama India Ltd SAREGAMAMEDIA & ENTERTAINMENT253.252107 K
Ginni Filaments Ltd. GINNIFILATEXTILE PRODUCTS57.452951 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
SORIL Infra Resources Ltd. SORILINFRATEXTILE PRODUCTS132.352108 K
Sakthi Sugars Ltd. SAKHTISUGSUGAR27.952155 K
Gufic BioSciences Ltd. GUFICBIOPHARMACEUTICALS71.352273 K
The United Nilgiri Tea Estates Company Limited UNITEDTEATEXTILE PRODUCTS308.552432
Ujaas Energy UJAASPOWER26.752811 K
Kewal Kiran Clothing Limited KKCLRETAIL1717.02530
The Mandhana Retail Ventures Ltd. TMRVLRETAIL161.45292433
Orient Bell ORIENTBELLCONSTRUCTION262.4256435
DB (International) Stock Brokers DBSTOCKBROFINANCE8.92241
Capital First CAPFFINANCE688.452392 K
R*Shares CNX100 Fund RELCNX100FINANCE100.572227
Linde India Ltd. LINDEINDIAFINANCE430.45232290
R*Shares Consumption Fund RELCONSFINANCE44.8222542
Century Extrusions CENTEXTALUMINIUM4.8262780
FIEM Industries Ltd. FIEMINDAUTO ANCILLARIES900.2224398
Munjal Auto Industries MUNJALAUAUTO ANCILLARIES127.852205 K
Remsons Industries REMSONSINDAUTO ANCILLARIES53.7522471
Shanthi Gears Ltd. SHANTIGEARAUTO ANCILLARIES140.4271748
Shivam Autotech SHIVAMAUTOAUTO ANCILLARIES66.92681 K
Steel Strips Wheels SSWLAUTO ANCILLARIES888.35217229
Sundaram Brake Linings SUNDRMBRAKAUTO ANCILLARIES492.3225411
Sona Koyo Steering Systems Ltd. SONASTEERAUTO ANCILLARIES87.12788 K
Harita Seating Systems HARITASEATAUTO ANCILLARIES711.123653
Jamna Auto Industries JAMNAAUTOAUTO ANCILLARIES256.652132 K
Sundaram-Clayton SUNCLAYLTDAUTO ANCILLARIES4093.221306
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Phoenix Lamps PHOENIXLLAUTO ANCILLARIES229.9254278
Sharda Motor Industries Ltd. SHARDAMOTRAUTO ANCILLARIES2751.3214185
Precision Camshafts Ltd. PRECAMAUTO ANCILLARIES130.952166 K
Maharashtra Scooters MAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS1899.3521938
LML LMLAUTOMOBILES - 2 AND 3 WHEELERS11.252456 K
VST Tillers Tractors VSTTILLERSAUTOMOBILES - 4 WHEELERS2259.1218833
Punjab & Sind Bank PSBBANKS52.752117 K
RBL Bank RBLBANKBANKS505.8521789 K
NRB Industrial Bearings NIBLBEARINGS32.3525486
Menon Bearings MENONBEBEARINGS74.7224168
United Breweries Ltd. UBLBREW/DISTILLERIES780.852197 K
Pioneer Distilleries PIONDISTBREW/DISTILLERIES195.852136 K
Universal Cables UNIVCABLESCABLES - TELECOM93.95244731
Kalyani Forge KALYANIFRGCASTINGS/FORGINGS299.521351
Nelcast NELCASTCASTINGS/FORGINGS63.752152 K
Everest Industries Ltd. EVERESTINDCEMENT AND CEMENT PRODUCTS363.152193 K
Mangalam Cement Ltd. MANGLMCEMCEMENT AND CEMENT PRODUCTS367.0238635
Deccan Cements DECCANCECEMENT AND CEMENT PRODUCTS1106.125462
NCL Industries NCLINDCEMENT AND CEMENT PRODUCTS217.0298150
Oriental Carbon & Chemicals Ltd OCCLCHEMICALS - INORGANIC955.926519
Kanoria Chemicals and Industries KANORICHEMCHEMICALS - ORGANIC82.052142 K
GeeCee Ventures GEECEECHEMICALS - ORGANIC128.7230659
Omkar Speciality Chemicals OMKARCHEMCHEMICALS - ORGANIC75.452200 K
Vishnu Chemicals VISHNUCHEMICALS - ORGANIC216.3528009
BASF India Ltd. BASFCHEMICALS - SPECIALITY1609.65230155
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Golden Tobacco GOLDENTOBCCIGARETTES64.121391
Elgi Equipments Ltd. ELGIEQUIPCOMPRESSORS / PUMPS235.55259478
Shakti Pumps (India) SHAKTIPUMPCOMPRESSORS / PUMPS438.22640 K
Compuage Infocom COMPINFOCOMPUTERS - HARDWARE22.9274243
Megasoft MEGASOFTCOMPUTERS - SOFTWARE16.22116 K
Accel Frontline AFLCOMPUTERS - SOFTWARE50.029859
Cambridge Technology Enterprises CTECOMPUTERS - SOFTWARE93.129003
Cybertech Systems and Software CYBERTECHCOMPUTERS - SOFTWARE60.85229658
Kernex Microsystems (India) KERNEXCOMPUTERS - SOFTWARE35.7526623
NIIT Ltd. NIITLTDCOMPUTERS - SOFTWARE90.352545 K
Ramco Systems Ltd. RAMCOSYSCOMPUTERS - SOFTWARE332.05253686
Subex Ltd. SUBEXCOMPUTERS - SOFTWARE9.6522242 K
Infinite Computer Sol.(India) Ltd. INFINITECOMPUTERS - SOFTWARE208.9213808
GSS Infotech GSSCOMPUTERS - SOFTWARE21.852170 K
Career Point CAREERPCOMPUTERS - SOFTWARE100.35215251
Compucom Software COMPUSOFTCOMPUTERS - SOFTWARE10.95270382
Vakrangee Ltd. VAKRANGEECOMPUTERS - SOFTWARE424.2521712 K
Intellect Design Arena Ltd. INTELLECTCOMPUTERS - SOFTWARE121.852289 K
Zen Technologies ZENTECCOMPUTERS - SOFTWARE51.152105 K
Larsen & Toubro Infotech LTICOMPUTERS - SOFTWARE806.85258383
L&T Technology Services LTTSCOMPUTERS - SOFTWARE726.1217138
Unity Infraprojects Ltd. UNITYCONSTRUCTION6.95264699
Pratibha Industries Ltd. PRATIBHACONSTRUCTION8.752321 K
Atlanta Ltd. ATLANTACONSTRUCTION105.752196 K
ITD Cementation India ITDCEMCONSTRUCTION173.22249 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
JMC Projects (India) JMCPROJECTCONSTRUCTION275.85229372
Welspun Enterprises Ltd. WELENTCONSTRUCTION101.52947 K
BSEL Infrastructure Realty BSELINFRACONSTRUCTION4.35275552
Arihant Foundations & Housing Ltd ARIHANTCONSTRUCTION57.02297
Prajay Engineers Syndicate PRAENGCONSTRUCTION11.85276248
Tantia Constructions TANTIACONSCONSTRUCTION18.929558
Vijay Shanthi Builders VIJSHANCONSTRUCTION18.82106 K
MBL Infrastructures MBLINFRACONSTRUCTION28.021102 K
Vascon Engineers Limited VASCONEQCONSTRUCTION38.2522512 K
ARSS Infrastructure Projects ARSSINFRACONSTRUCTION65.92138 K
SPML Infra SPMLINFRACONSTRUCTION126.45292298
RPP Infra Projects RPPINFRACONSTRUCTION244.952591 K
VA Tech Wabag Limited WABAGCONSTRUCTION702.152149 K
TCI Developers TCIDEVELOPCONSTRUCTION356.72583
Gulf Oil Lubricants India Ltd. GULFOILLUBCONSTRUCTION808.9225842
Vipul Ltd. VIPULLTDCONSTRUCTION79.752138 K
GPT Infraprojects GPTINFRACONSTRUCTION241.45249077
BPL Ltd. BPLCONSUMER DURABLES68.42383 K
Kirloskar Oil Engines KIRLOSENGDIESEL ENGINES406.3216410
Prakash Industries Ltd. PRAKASHDIVERSIFIED95.2521715 K
Centum Electronics CENTUMELECTRICAL EQUIPMENT678.25214997
HBL Power Systems Ltd. HBLPOWERELECTRICAL EQUIPMENT41.352251 K
Honda Siel Power Products Ltd. HONDAPOWERELECTRICAL EQUIPMENT1353.524253
Zicom Electronic Security Systems ZICOMELECTRICAL EQUIPMENT31.252424 K
Arvind SmartSpaces Ltd. ARVSMARTELECTRICAL EQUIPMENT134.952165 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Sadbhav Infrastructure Projects Ltd. SADBHINELECTRICAL EQUIPMENT109.2272751
Salzer Electronics Ltd. SALZERELECELECTRICAL EQUIPMENT198.85261853
Crompton Greaves Ltd. CROMPTONELECTRICAL EQUIPMENT219.32896 K
Bharat Electronics Ltd. BELELECTRONICS - INDUSTRIAL165.323666 K
NELCO Ltd. NELCOELECTRONICS - INDUSTRIAL97.252594 K
TITAGARH WAGONS LTD. TWLENGINEERING112.952532 K
Manugraph Industries MANUGRAPHENGINEERING49.5232996
AIA Engineering Ltd. AIAENGENGINEERING1381.85274846
Praj Industries Ltd. PRAJINDENGINEERING77.62291 K
Pitti Laminations PITTILAMENGINEERING56.15245820
TRF TRFENGINEERING234.0264173
LG Balakrishnan and Brothers LGBBROSLTDENGINEERING770.8220932
Technofab Engineering TECHNOFABENGINEERING224.15220555
Commercial Engineers and Body Builders Co CEBBCOENGINEERING11.15241611
OM Metals Infraprojects OMMETALSENGINEERING47.55247513
Windsor Machines WINDMACHINENGINEERING54.75223022
TD Power Systems TDPOWERSYSENGINEERING211.55288289
Sterling Tools STERTOOLSFASTNERS231.35221293
GKW Ltd GKWLIMITEDFASTNERS418.02258
Gujarat State Fertilizers & Chemicals Ltd. GSFCFERTILISERS118.4521343 K
Oswal Chemicals & Fertilizers Ltd. BINDALAGROFERTILISERS24.1268767
Madras Fertilizers MADRASFERTFERTILISERS23.65260740
Coromandel International Ltd. COROMANDELFERTILISERS425.052217 K
Zuari Global ZUARIGLOBFERTILISERS134.25211688
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHKFERTILISERS227.252152 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Dhanalakshmi Bank Ltd. DHANBANKFINANCE38.421234 K
Emkay Global Financial Services EMKAYFINANCE155.452469 K
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEESFINANCE266.14211487
Khandwala Securities Ltd. KHANDSEFINANCE14.522358
Motor and General Finance MOTOGENFINFINANCE29.321331
VLS Finance VLSFINANCEFINANCE63.4266545
Nahar Capital and Financial Services NAHARCAPFINANCE110.424752
Bajaj Finance BAJFINANCEFINANCE1400.752662 K
Goldman Sachs Infrastructure ETS INFRABEESFINANCE324.0721234
Indo Thai Securities INDOTHAIFINANCE32.5215665
Indiabulls Ventures IBVENTURESFINANCE184.7523940 K
Muthoot Capital Services Ltd. MUTHOOTCAPFINANCE501.9255628
SBI ETF Banking SETFNIFBKFINANCE240.02604
PNB Housing Finance Ltd. PNBHOUSINGFINANCE1532.12341 K
Can Fin Homes Ltd. CANFINHOMEFINANCE - HOUSING3182.452157 K
Dewan Housing Finance Corporation Ltd. DHFLFINANCE - HOUSING439.822292 K
Crest Ventures CRESTFINANCE - HOUSING158.627741
Motilal Oswal Financial Services Ltd. MOTILALOFSFINANCIAL INSTITUTION1175.42236 K
IL&FS Investment Managers Ltd. IVCFINANCIAL INSTITUTION14.752432 K
Tourism Finance Corporation of India Ltd. TFCILTDFINANCIAL INSTITUTION97.852633 K
Sundaram Finance Ltd. SUNDARMFINFINANCIAL INSTITUTION1575.55228821
Industrial Dev Bank of India INDBANKFINANCIAL INSTITUTION16.55287639
SKM Egg Products Export (India) SKMEGGPRODFOOD AND FOOD PROCESSING63.25219945
Manpasand Beverages Ltd. MANPASANDFOOD AND FOOD PROCESSING781.852151 K
Tribhovandas Bhimji Zaveri TBZGEMS, JEWELLERY AND WATCHES87.252415 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Tara Jewels TARAJEWELSGEMS, JEWELLERY AND WATCHES26.6293687
PC Jeweller Ltd. PCJEWELLERGEMS, JEWELLERY AND WATCHES504.821570 K
Lypsa Gems and Jewellery LYPSAGEMSGEMS, JEWELLERY AND WATCHES62.12106 K
Viceroy Hotels VICEROYHOTELS19.02122 K
Kamat Hotels (India) KAMATHOTELHOTELS51.452290 K
Advani Hotels and Resorts (India) ADVANIHOTRHOTELS58.8223608
Asian Hotels (North) ASIANHOTNRHOTELS130.0523025
TGB Banquets and Hotels TGBHOTELSHOTELS57.5292602
Gujarat Fluorochemicals Ltd. GUJFLUOROGAS716.15281454
Mirza International Ltd. MIRZAINTLEATHER AND LEATHER PRODUCTS149.152982 K
Sreeleathers Ltd. SREELLEATHER AND LEATHER PRODUCTS165.1224424
TV18 Broadcast Ltd. TV18BRDCSTMEDIA & ENTERTAINMENT36.324270 K
Network18 Media & Investments Ltd. NETWORK18MEDIA & ENTERTAINMENT50.752902 K
DEN Networks Ltd. DENMEDIA & ENTERTAINMENT81.02139 K
Cineline India CINELINEMEDIA & ENTERTAINMENT74.15236988
Adlabs Entertainment ADLABSMEDIA & ENTERTAINMENT81.72572 K
Siti Networks SITINETMEDIA & ENTERTAINMENT28.92459 K
SAB Events & Governance Now Media Ltd. SABEVENTSMEDIA & ENTERTAINMENT44.2525542
20 Microns 20MICRONSMINING38.35248895
Indraprastha Medical Corporation Ltd. INDRAMEDCOMISCELLANEOUS53.05290289
Greenply Industries GREENPLYMISCELLANEOUS275.652113 K
Global Vectra Helicorp GLOBALVECTMISCELLANEOUS156.92413 K
D-Link (India) Ltd. DLINKINDIAMISCELLANEOUS99.852212 K
Talwalkars Better Value Fitness Ltd. TALWALKARSMISCELLANEOUS293.452130 K
Bliss GVS Pharma Ltd. BLISSGVSMISCELLANEOUS155.652977 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Vaibhav Global VAIBHAVGBLMISCELLANEOUS512.05214067
Wonderla Holidays Ltd. WONDERLAMISCELLANEOUS371.4227710
Adani Transmission Ltd. ADANITRANSMISCELLANEOUS119.021756 K
Kaya KAYAMISCELLANEOUS979.05237007
Satin Creditcare Network Ltd. SATINMISCELLANEOUS281.352246 K
S H Kelkar & Company Ltd. SHKMISCELLANEOUS270.2295889
Kridhan Infra Ltd. KRIDHANINFMISCELLANEOUS71.32743 K
North Eastern Carrying Corporation Ltd. NECCLTDMISCELLANEOUS46.92181 K
BLS International Services Ltd. BLSMISCELLANEOUS186.6260011
BSE Ltd. BSEMISCELLANEOUS1065.02121 K
CL Educate Ltd. CLEDUCATEMISCELLANEOUS425.2526223
Shankara Building Products Ltd. SHANKARAMISCELLANEOUS816.52231 K
ESS DEE Aluminium Ltd. ESSDEEPACKAGING42.6247735
Jindal Poly Films Ltd. JINDALPOLYPACKAGING374.652210 K
Polyplex Corporation POLYPLEXPACKAGING430.05225166
Cosmo Films Ltd. COSMOFILMSPACKAGING414.2238978
Berger Paints India Ltd. BERGEPAINTPAINTS245.42577 K
JK Paper Ltd. JKPAPERPAPER AND PAPER PRODUCTS95.02384 K
Star Paper Mills STARPAPERPAPER AND PAPER PRODUCTS203.252183 K
Pudumjee Industries PDUMJEINDPAPER AND PAPER PRODUCTS10.8220745
Sundaram Multi Pap SUNDARAMPAPER AND PAPER PRODUCTS2.752350 K
Genus Paper & Boards Ltd. GENUSPAPERPAPER AND PAPER PRODUCTS5.12203 K
Rallis India Ltd. RALLISPESTICIDES AND AGROCHEMICALS240.92248 K
Meghmani Organics Ltd. MEGHPESTICIDES AND AGROCHEMICALS46.6521863 K
Sharda Cropchem Ltd. SHARDACROPPESTICIDES AND AGROCHEMICALS489.85218412
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Bhansali Engineering Polymers Ltd. BEPLPETROCHEMICALS53.123279 K
Goa Carbon GOACARBONPETROCHEMICALS246.7521260 K
SMS Pharmaceuticals SMSPHARMAPHARMACEUTICALS78.42112 K
Granules India GRANULESPHARMACEUTICALS135.721495 K
Abbott India Ltd. ABBOTINDIAPHARMACEUTICALS4298.3523917
Alembic Pharmaceuticals Ltd. APLLTDPHARMACEUTICALS511.9257511
Nath Bio-Genes NATHBIOGENPHARMACEUTICALS331.752391 K
Alkem Laboratories Ltd. ALKEMPHARMACEUTICALS1832.4226088
Dr. Lal Pathlabs Ltd. LALPATHLABPHARMACEUTICALS843.8281914
V.I.P. Industries Ltd. VIPINDPLASTIC AND PLASTIC PRODUCTS190.22219 K
Tainwala Chemicals and Plastics (India) TAINWALCHMPLASTIC AND PLASTIC PRODUCTS69.1525960
PTC India Ltd. PTCPOWER94.4521520 K
NHPC LIMITED NHPCPOWER32.4526218 K
Tarapur Transformers TARAPURPOWER7.2525583
SJVN Ltd. SJVNPOWER31.952620 K
Orient Green Power Company Ltd. GREENPOWERPOWER8.02120 K
Schneider Electric Infrastructure Ltd. SCHNEIDERPOWER128.42105 K
GE Power India Ltd. GEPILPOWER625.7212215
A2Z Infra Engineering A2ZINFRAPOWER43.152677 K
Archies ARCHIESPRINTING AND PUBLISHING31.22186 K
Repro India REPROPRINTING AND PUBLISHING443.8523489
Navneet Education NAVNETEDULPRINTING AND PUBLISHING177.42140 K
Mahanagar Gas Ltd MGLREFINERIES980.452146 K
Mercator Ltd. MERCATORSHIPPING42.3521246 K
Mukand MUKANDLTDSTEEL AND STEEL PRODUCTS64.0279602
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Monnet Ispat and Energy Ltd. MONNETISPASTEEL AND STEEL PRODUCTS36.12827 K
MSP Steel & Power MSPLSTEEL AND STEEL PRODUCTS14.3232427
Technocraft Industries (India) TIILSTEEL AND STEEL PRODUCTS457.5217685
Sujana Metal Products SMPLSTEEL AND STEEL PRODUCTS1.8295193
Gallantt Ispat GALLISPATSTEEL AND STEEL PRODUCTS211.45212765
Hisar Metal Industries Ltd. HISARMETALSTEEL AND STEEL PRODUCTS47.1527526
KCP Sugar Ind Corp KCPSUGINDSUGAR28.72229 K
Rajshree Sugars and Chemicals RAJSREESUGSUGAR50.95238398
UTTAMSUGAR UTTAMSUGARSUGAR121.45241065
Dwarikesh Sugar Industrial Ltd. DWARKESHSUGAR427.352185 K
Kothari Sugars and Chemicals KOTARISUGSUGAR12.95225840
Rana Sugars RANASUGSUGAR8.252631 K
Kesar Enterprises KESARENTSUGAR82.052202 K
Mawana Sugars MAWANASUGSUGAR76.252232 K
Ugar Sugar Works UGARSUGARSUGAR25.82406 K
Bombay Burmah Trading Corporation Ltd. BBTCTEA AND COFFEE880.752209 K
Rossell India ROSSELLINDTEA AND COFFEE93.5213794
Dhunseri Petrochem DPLTEA AND COFFEE84.4244889
ITI Ltd. ITITELECOMMUNICATION - EQUIPMENT90.221799 K
Sasken Communication Techno. Ltd. SASKENTELECOMMUNICATION - EQUIPMENT425.75232953
XL Energy Ltd. XLENERGYTELECOMMUNICATION - SERVICES2.0524140
AYM Syntex Ltd. AYMSYNTEXTEXTILE MACHINERY76.75235766
Soma Textiles and Industries SOMATEXTEXTILE PRODUCTS12.9234176
Aarvee Denim and Exports AARVEEDENTEXTILE PRODUCTS61.4214203
Bang Overseas BANGTEXTILE PRODUCTS37.523586
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
SEL Manufacturing Company SELMCLTEXTILE PRODUCTS3.052190 K
Siyaram Silk Mills SIYSILTEXTILE PRODUCTS2070.324859
Alps Industries ALPSINDUSTEXTILE PRODUCTS6.1236100
Eurotex Industries and Exports EUROTEXINDTEXTILE PRODUCTS39.924178
Shiva Texyarn SHIVTEXTEXTILE PRODUCTS338.628010
Suryalakshmi Cotton Mills SURYALAXMITEXTILE PRODUCTS104.7215827
TT Limited TTLTEXTILE PRODUCTS96.62365 K
Vardhman Acrylics VARDHACRLCTEXTILE PRODUCTS47.75228585
Indo Count Industries ICILTEXTILE PRODUCTS176.22661 K
Sumeet Industries SUMEETINDSTEXTILE PRODUCTS31.22389 K
Filatex India FILATEXTEXTILE PRODUCTS144.252206 K
Rupa and Company RUPATEXTILE PRODUCTS512.22635 K
Lambodhara Textile LAMBODHARATEXTILE PRODUCTS73.45223783
E-Land Apparel ELANDTEXTILE PRODUCTS21.85230000
Ashapura Intimates Fashion Ltd. AIFLTEXTILE PRODUCTS389.6260737
Digjam DIGJAMLTDTEXTILE PRODUCTS13.32313 K
S P Apparels SPALTEXTILE PRODUCTS460.15298982
Morarjee Textiles MORARJEETEXTILES - COTTON52.25222541
Orbit Exports ORBTEXPTEXTILES - SYNTHETIC159.65259056
India Motor Parts and Accessories IMPALTRADING799.52776
Sakuma Exports SAKUMATRADING77.62130 K
Sicagen India SICAGENTRADING40.752134 K
Jindal Worldwide JINDWORLDTRADING605.15281090
V2 Retail V2RETAILTRADING251.02251 K
Blue Dart Express Ltd. BLUEDARTTRAVEL AND TRANSPORT4242.328535
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Gati Ltd GATITRAVEL AND TRANSPORT129.02747 K
Arshiya ARSHIYATRAVEL AND TRANSPORT72.92239 K
Snowman Logistics Ltd. SNOWMANTRAVEL AND TRANSPORT58.72603 K
VRL Logistics Ltd. VRLLOGTRAVEL AND TRANSPORT325.6278796
Interglobe Aviation INDIGOTRAVEL AND TRANSPORT1241.752445 K
TCI Express Ltd. TCIEXPTRAVEL AND TRANSPORT458.4226008
PTL Enterprises PTLTYRES45.1225483
JK Tyre & Industries Ltd JKTYRETYRES166.7521990 K
Ceat Ltd. CEATLTDTYRES1806.121039 K
Raj Oil Mills Ltd. RAJOILVANASPATI OIL1.3242838
Zydus Wellness Limited ZYDUSWELLVANASPATI OIL850.224824
Euro Ceramics EUROCERACeramic & Granite9.25234838
Binani Industries BINANIINDGlass, Glass Product75.8261678




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.