Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Daily closing Up  

Stocks Daily Trending Down in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Prakash Constrowell PRAKASHCONCONSTRUCTION4.65175754.58
Bajaj Hindusthan Sugar Ltd. BAJAJHINDSUGAR13.771392.72
Responsive Industries RESPONINDPLASTIC AND PLASTIC PRODUCTS66.3715.82
KSK Energy Ventures Ltd KSKPOWER20.47113.21
HCL Technologies Ltd. HCLTECHCOMPUTERS - SOFTWARE780.961776.38
Century Plyboards (India) Ltd. CENTURYPLYCONSTRUCTION167.756262.89
Symphony Ltd. SYMPHONYCONSUMER DURABLES1159.8620.49
Kotak Mutual Fund - Gold Exchange Traded Fund KOTAKGOLDFINANCE253.15615.89
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETFFINANCE2642.2561.09
Fortis Healthcare Ltd. FORTISMISCELLANEOUS168.856744.94
BS Ltd. BSLIMITEDPOWER3.4561728.52
Phoenix Mills Ltd. PHOENIXLTDCONSTRUCTION365.55542.97
Harrisons Malayalam Ltd. HARRMALAYATEA AND COFFEE60.9539.50
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.7517.44
Autoline Industries AUTOINDAUTO ANCILLARIES50.1522.23
Ganesh Housing Corporation GANESHHOUCCONSTRUCTION68.85583.44
MBL Infrastructures MBLINFRACONSTRUCTION75.555287.81
Prestige Estates Projects Ltd. PRESTIGECONSTRUCTION144.55365.56
GPT Infraprojects GPTINFRACONSTRUCTION228.3557.89
Cholamandalam Investment and Finance Company CHOLAFINFINANCE910.355301.82
Axis Mutual Fund - Gold ETF AXISGOLDFINANCE2582.65207.0
The Byke Hospitality Ltd. BYKEFINANCE161.7594.53
ICICI Prudential Life Insurance Company ICICIPRULIFINANCE293.551091.74
Impex Ferro Tech IMPEXFERROMINING1.6519.48
Rohit Ferro Tech ROHITFERROMINING4.75549.84
Colgate Palmolive (India) Ltd. COLPALPERSONAL CARE923.75297.34
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Bharat Rasayan BHARATRASPESTICIDES AND AGROCHEMICALS1713.2551.78
Rama Steel Tubes Ltd. RAMASTEELSTEEL AND STEEL PRODUCTS102.3539.37
KCP Sugar Ind Corp KCPSUGINDSUGAR27.95348.78
Nakoda NAKODATEXTILE MACHINERY0.455217.29
Ashapura Intimates Fashion Ltd. AIFLTEXTILE PRODUCTS405.6570.46
Tata Consultancy Services Ltd. TCSCOMPUTERS - SOFTWARE2182.3541242.25
JSW Steel Ltd. JSWSTEELSTEEL AND STEEL PRODUCTS1644.04593.96
Container Corporation of India Ltd. CONCORTRAVEL AND TRANSPORT1111.64231.26
Crompton Greaves Ltd. CROMPGREAVELECTRICAL EQUIPMENT66.246089.64
Indian Bank INDIANBBANKS240.74857.90
BF Utilities Ltd. BFUTILITIEPOWER410.14222.26
Corporation Bank CORPBANKBANKS44.854997.02
Lanco Infratech Ltd. LITLCONSTRUCTION3.8541591.78
Chennai Petroleum Corporation Ltd. CHENNPETROREFINERIES265.24433.93
Ballarpur Industries Ltd. BALLARPURPAPER AND PAPER PRODUCTS15.4541428.31
Hotel Leelaventure Ltd. HOTELEELAHOTELS16.54160.56
Gujarat Mineral Development Corporation Ltd. GMDCLTDMINING98.254666.34
Rajesh Exports Ltd. RAJESHEXPOGEMS, JEWELLERY AND WATCHES445.44166.83
Karuturi Global KGLMISCELLANEOUS1.541289.46
Ujaas Energy UJAASPOWER45.0542151.88
Wheels India WHEELSAUTO ANCILLARIES1177.041.35
Automotive Axles Ltd. AUTOAXLESAUTO ANCILLARIES625.8411.82
Bharat Gears BHARATGEARAUTO ANCILLARIES103.05433.33
FIEM Industries Ltd. FIEMINDAUTO ANCILLARIES1084.95416.08
TVS Motor Company Ltd. TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS354.9541520.38
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Atul Auto Ltd. ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS423.65426.92
SML Isuzu SMLISUZUAUTOMOBILES - 4 WHEELERS1073.65442.88
Lakshmi Vilas Bank Ltd. LAKSHVILASBANKS145.254345.08
GM Breweries GMBREWBREW/DISTILLERIES515.65459.95
Pioneer Distilleries PIONDISTBREW/DISTILLERIES189.8441.50
Electrosteel Castings Ltd. ELECTCASTCASTINGS/FORGINGS21.354330.18
Birla Corporation Ltd. BIRLACORPNCEMENT AND CEMENT PRODUCTS651.2455.15
Everest Industries Ltd. EVERESTINDCEMENT AND CEMENT PRODUCTS197.95419.49
VST Industries Ltd. VSTINDCIGARETTES2195.0544.03
Genesys International Corporation Ltd. GENESYSCOMPUTERS - SOFTWARE99.5465.32
MT Educare MTEDUCARECOMPUTERS - SOFTWARE111.55466.07
Landmark Property Development Company LPDCCONSTRUCTION3.5421.76
Hitachi Home & Life Solutions Ltd. JCHACCONSUMER DURABLES1354.649.82
Salora International SALORAINTLCONSUMER DURABLES63.45422.73
Whirpool Of India Ltd. WHIRLPOOLCONSUMER DURABLES872.25481.65
AIA Engineering Ltd. AIAENGENGINEERING1260.75485.04
Premier PREMIERENGINEERING30.045.84
TD Power Systems TDPOWERSYSENGINEERING169.9413.00
Onelife Capital Advisors ONELIFECAPFINANCE22.8421.79
STEL Holdings STELFINANCE48.8412.04
Vikas Ecotech Ltd. VIKASECOFINANCE17.541861.52
Viji Finance VIJIFINFINANCE13.54115.44
Motilal Oswal Financial Services Ltd. MOTILALOFSFINANCIAL INSTITUTION520.95491.45
Sundaram Finance Ltd. SUNDARMFINFINANCIAL INSTITUTION1205.55422.68
Prabhat Dairy Ltd. PRABHATFOOD AND FOOD PROCESSING99.94174.27
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Kamat Hotels (India) KAMATHOTELHOTELS30.25414.93
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT91.1495.89
Vimta Labs VIMTALABSMISCELLANEOUS96.054124.81
Avanti Feeds Ltd. AVANTIFEEDMISCELLANEOUS481.5424.28
Satin Creditcare Network Ltd. SATINMISCELLANEOUS382.74245.70
Malu Paper Mills MALUPAPERPAPER AND PAPER PRODUCTS27.9442.34
Genus Paper & Boards Ltd. GENUSPAPERPAPER AND PAPER PRODUCTS5.74304.50
Tamilnadu Petroproducts Ltd. TNPETROPETROCHEMICALS24.054198.39
Finolex Industries Ltd. FINPIPEPETROCHEMICALS417.8454.19
Unichem Laboratories Ltd. UNICHEMLABPHARMACEUTICALS263.7479.33
Alpa Laboratories ALPAPHARMACEUTICALS29.7414.76
Ind-Swift Laboratories Ltd. INDSWFTLABPHARMACEUTICALS36.35440.96
Themis Medicare THEMISMEDPHARMACEUTICALS576.5542.93
Mangalam Drugs & Organics MANGALAMPHARMACEUTICALS138.6488.29
Caplin Point Laboratories Ltd. CAPLIPOINTPHARMACEUTICALS355.85463.86
Pil Italica Lifestyle Ltd. PILITAPLASTIC AND PLASTIC PRODUCTS12.45478.99
Essar Shipping ESSARSHPNGSHIPPING28.45438.28
Man Industries (India) MANINDSSTEEL AND STEEL PRODUCTS44.754140.29
Sujana Metal Products SMPLSTEEL AND STEEL PRODUCTS2.54137.32
APL Apollo Tubes Ltd. APLAPOLLOSTEEL AND STEEL PRODUCTS872.35413.27
Uttam Value Steels Ltd. UVSLSTEEL AND STEEL PRODUCTS0.54536.28
UTTAMSUGAR UTTAMSUGARSUGAR48.64132.50
Ugar Sugar Works UGARSUGARSUGAR24.74643.70
Himachal Futuristic Communications Ltd. HFCLTELECOMMUNICATION - EQUIPMENT12.2542309.59
Lux Industries Ltd. LUXINDTEXTILE MACHINERY741.4420.66
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Nahar Poly Films NAHARPOLYTEXTILE PRODUCTS54.15427.34
Pioneer Embroideries PIONEEREMBTEXTILE PRODUCTS48.84122.30
Patspin India PATSPINLTDTEXTILE PRODUCTS9.945.73
Donear Industries Ltd. DONEARTEXTILES - SYNTHETIC60.65456.14
Redington (India) Ltd. REDINGTONTRADING91.64236.56
Snowman Logistics Ltd. SNOWMANTRAVEL AND TRANSPORT50.654663.18
Suzlon Energy Ltd. SUZLONELECTRICAL EQUIPMENT14.6319607.60
IRB Infrastructure Developers Ltd. IRBTRAVEL AND TRANSPORT187.1532262.43
Jagran Prakashan Ltd. JAGRANPRINTING AND PUBLISHING170.83143.40
Hindustan Construction Co. Ltd. HCCCONSTRUCTION39.138993.89
Gammon India Ltd. GAMMONINDCONSTRUCTION12.253363.63
Shree Renuka Sugars Ltd. RENUKASUGAR13.832316.53
Man Infraconstruction Ltd. MANINFRACONSTRUCTION39.23727.91
Pfizer Ltd. PFIZERPHARMACEUTICALS1852.2313.07
Tube Investments of India Ltd. TUBEINVESTCYCLES567.853108.10
Prime Focus Limited PFOCUSMEDIA & ENTERTAINMENT68.85356.96
TV Today Network Ltd. TVTODAYMEDIA & ENTERTAINMENT288.65368.32
Graphite India Ltd. GRAPHITEELECTRODES72.6325.68
Shriram EPC Ltd. SHRIRAMEPCENGINEERING32.03614.42
Essel Propack Ltd. ESSELPACKPACKAGING245.053168.12
Garware Offshore Services GLOBOFFSSHIPPING113.45357.54
Marksans Pharma MARKSANSPHARMACEUTICALS43.8531430.35
Surya Roshni Ltd. SURYAROSNISTEEL AND STEEL PRODUCTS193.353111.82
Infomedia Press Ltd. INFOMEDIAPRINTING AND PUBLISHING5.25351.17
Prime Securities Ltd. PRIMESECUFINANCE25.65368.53
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Energy Development Company Ltd. ENERGYDEVPOWER60.831108.34
Hanung Toys and Textiles HANUNGDIVERSIFIED5.853118.03
Sakthi Sugars Ltd. SAKHTISUGSUGAR34.83349.32
MphasiS Ltd. MPHASISCOMPUTERS - SOFTWARE517.13139.94
La Opala RG LAOPALAMISCELLANEOUS506.15319.68
Future Enterprises Ltd. FELRETAIL15.8531002.61
Tarmat TARMATCONSTRUCTION37.5538.66
Capri Global Capital CGCLFINANCE58.0369.18
Shriram Pistons & Rings Ltd. SHRIPISTONAUTO ANCILLARIES1272.1383.0
Ramkrishna Forgings RKFORGECASTINGS/FORGINGS302.6330.94
IOL Chemicals and Pharmaceuticals IOLCPCHEMICALS - ORGANIC99.75377.79
Revathi CP Equipment REVATHICOMPRESSORS / PUMPS559.4531.13
Info Edge (India) Ltd. NAUKRICOMPUTERS - SOFTWARE870.85344.04
Accelya Kale Solutions Ltd. ACCELYACOMPUTERS - SOFTWARE1410.537.50
Palred Technologies Ltd. PALREDTECCOMPUTERS - SOFTWARE78.233.93
Larsen & Toubro Infotech LTICOMPUTERS - SOFTWARE646.0338.55
Simplex Infrastructures Ltd. SIMPLEXINFCONSTRUCTION292.05327.16
ARSS Infrastructure Projects ARSSINFRACONSTRUCTION68.63338.86
VA Tech Wabag Limited WABAGCONSTRUCTION489.93110.45
Fedders Lloyd FEDDERLOYDCONSUMER DURABLES68.753101.31
De Nora India DENORAELECTRICAL EQUIPMENT246.738.90
Honda Siel Power Products Ltd. HONDAPOWERELECTRICAL EQUIPMENT1462.237.64
Praj Industries Ltd. PRAJINDENGINEERING73.93392.85
GKW Ltd GKWLIMITEDFASTNERS480.03126.0
Motilal Oswal MOSt Shares M50 ETF M50FINANCE77.9732.17
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
DEN Networks Ltd. DENMEDIA & ENTERTAINMENT62.453141.52
D.B. Corp Ltd. DBCORPMEDIA & ENTERTAINMENT348.9344.06
Hindustan Media Ventures HMVLMEDIA & ENTERTAINMENT259.9321.64
MOIL Ltd. MOILMINING353.33505.52
Dredging Corporation of India Ltd. DREDGECORPMISCELLANEOUS380.8331.54
Surana Solar SURANASOLMISCELLANEOUS23.65397.36
KDDL Ltd. KDDLMISCELLANEOUS219.85317.01
DIC India DICINDPAINTS468.431.80
Dishman Pharmaceuticals & Chemicals Ltd. DISHMANPHARMACEUTICALS233.031062.52
Indoco Remedies INDOCOPHARMACEUTICALS255.0353.54
Sun Pharmaceutical Industries Ltd. SUNPHARMAPHARMACEUTICALS706.1536184.06
Mayur Uniquoters Ltd. MAYURUNIQPLASTIC AND PLASTIC PRODUCTS360.5315.54
Arrow Greentech Ltd. ARROWGREENPLASTIC AND PLASTIC PRODUCTS477.55312.38
RattanIndia Infrastructure Ltd. RTNINFRAPOWER3.031735.46
Archies ARCHIESPRINTING AND PUBLISHING23.0349.81
Nagarjuna Oil Refinery NAGAROILREFINERIES5.053581.42
Vesuvius India Ltd. VESUVIUSREFRACTORIES1058.8314.47
Bharati Defence and Infrastructure Ltd. BHARATIDILSHIPPING15.45323.09
Prakash Steelage PRAKASHSTLSTEEL AND STEEL PRODUCTS1.353351.73
Hi-Tech Pipes Ltd. HITECHSTEEL AND STEEL PRODUCTS99.335.66
Upper Ganges Sugar UPERGANGESSUGAR298.03497.96
Dharani Sugars and Chemicals DHARSUGARSUGAR31.65397.34
Simbhaoli Sugars Ltd. SIMBHALSSUGAR29.3379.96
SEL Manufacturing Company SELMCLTEXTILE PRODUCTS3.053114.03
RSWM RSWMTEXTILE PRODUCTS446.25319.25
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Weizmann WEIZMANINDTEXTILE PRODUCTS31.633.85
Celebrity Fashions CELEBRITYTEXTILE PRODUCTS9.9373.64
Paras Petrofils PARASPETROTEXTILE PRODUCTS0.2320.41
Winsome Yarns WINSOMETEXTILE PRODUCTS1.85317.94
Welspun India Ltd. WELSPUNINDTEXTILES - SYNTHETIC68.033565.07
Kalpataru Power Transmission Ltd. KALPATPOWRTRANSMISSION TOWERS236.8363.34
Bajaj Corp Ltd. BAJAJCORPPERSONAL CARE364.55252.68
Orbit Corporation Limited ORBITCORPCONSTRUCTION4.52112.93
Finolex Cables Ltd. FINCABLESMISCELLANEOUS410.4298.86
Gateway Distriparks Ltd. GDLTRAVEL AND TRANSPORT229.72167.61
Eicher Motors Ltd. EICHERMOTAUTOMOBILES - 4 WHEELERS22457.5281.98
Mahindra Lifespace Developers Ltd. MAHLIFECONSTRUCTION352.45228.72
DCB Bank Ltd. DCBBANKBANKS108.221734.65
Indo Tech Transformers Limited INDOTECHTRANSMISSION TOWERS209.2216.53
PSL Ltd. PSLSTEEL AND STEEL PRODUCTS5.45261.43
Nahar Industrial Enterprises Ltd. NAHARINDUSTEXTILE PRODUCTS90.6247.08
Kabra Extrusion Technik KABRAEXTRUENGINEERING110.25214.50
HB Stockholdings Ltd. HBSTOCKFINANCE - HOUSING14.328.67
The United Nilgiri Tea Estates Company Limited UNITEDTEATEXTILE PRODUCTS297.821.26
Aditya Birla Fashion and Retail Ltd. ABFRLRETAIL137.02563.59
WABCO India WABCOINDIAAUTO ANCILLARIES5004.6528.31
Maharashtra Scooters MAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS1573.7529.66
Hindustan Motors Ltd HINDMOTORSAUTOMOBILES - 4 WHEELERS6.952559.44
NRB Bearings Ltd. NRBBEARINGBEARINGS111.6212.16
Shilpi Cable Technologies SHILPICABLES - TELECOM193.952316.43
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
LGB Forge LGBFORGECASTINGS/FORGINGS5.85254.37
Dynamatic Technologies Ltd. DYNAMATECHCOMPRESSORS / PUMPS2952.222.98
Ducon Infratechnologies Ltd. DUCONCOMPUTERS - SOFTWARE63.82106.42
Kellton Tech Solutions Ltd. KELLTONTECCOMPUTERS - SOFTWARE111.82116.13
JMC Projects (India) JMCPROJECTCONSTRUCTION201.2214.05
Kaushalya Infrastructure Development Corporation KAUSHALYACONSTRUCTION4.7214.11
Greaves Cotton Ltd. GREAVESCOTDIESEL ENGINES126.22186.00
Nesco Ltd NESCODIVERSIFIED1952.226.87
ECE Industries Ltd. ECEINDELECTRICAL EQUIPMENT310.021.66
Arvind Infrastructure Ltd. ARVINFRAELECTRICAL EQUIPMENT68.5257.54
NEPC India NEPCMICONENGINEERING1.527.92
Industrial Investment Trust IITLFINANCE70.021.67
Motilal Oswal MOSt Shares Midcap 100 ETF M100FINANCE15.26222.53
Motilal Oswal MOSt Shares NASDAQ 100 ETF N100FINANCE367.021.20
Repco Home Finance Ltd. REPCOHOMEFINANCE561.452180.58
PC Jeweller Ltd. PCJEWELLERGEMS, JEWELLERY AND WATCHES360.52898.82
Advani Hotels and Resorts (India) ADVANIHOTRHOTELS48.8525.51
Speciality Restaurants SPECIALITYHOTELS74.0227.18
D-Link (India) Ltd. DLINKINDIAMISCELLANEOUS86.72119.07
Greenlam Industries GREENLAMMISCELLANEOUS668.6212.39
Shyam Century Ferrous Ltd. SHYAMCENTMISCELLANEOUS8.95283.80
Kridhan Infra Ltd. KRIDHANINFMISCELLANEOUS58.8264.19
Pudumjee Industries PDUMJEINDPAPER AND PAPER PRODUCTS12.5524.85
Aarti Drugs AARTIDRUGSPHARMACEUTICALS645.3212.46
Abbott India Ltd. ABBOTINDIAPHARMACEUTICALS4842.8522.60
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Advanced Enzyme Technologies ADVENZYMESPHARMACEUTICALS2082.952181.51
Astral Poly Technik Ltd. ASTRALPLASTIC AND PLASTIC PRODUCTS395.95232.00
NHPC LIMITED NHPCPOWER27.2526314.78
National Steel & Agro Industries NATNLSTEELSTEEL AND STEEL PRODUCTS17.65216.19
Star Ferro and Cement SFCLSTEEL AND STEEL PRODUCTS97.75230.17
Manaksia Steels Ltd. MANAKSTEELSTEEL AND STEEL PRODUCTS9.0527.09
Mahamaya Steel Industries MAHASTEELSTEEL AND STEEL PRODUCTS170.35215.84
TT Limited TTLTEXTILE PRODUCTS45.1210.92
Pearl Global Industries PGILTEXTILE PRODUCTS140.1527.01
PDS Multinational Fashions PDSMFLTEXTILE PRODUCTS164.522.15
Monte Carlo Fashions MONTECARLOTEXTILE PRODUCTS407.85218.61
Momai Apparels Ltd. MOMAITEXTILE PRODUCTS120.0215.56
Kitex Garments KITEXTEXTILES - COTTON392.15257.81
Salona Cotspin Ltd. SALONATEXTILES - COTTON40.02998.0
Raj Oil Mills Ltd. RAJOILVANASPATI OIL2.45244.53
Pokarna POKARNACeramic & Granite904.1527.27


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.