Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Daily closing Up  

Stocks Daily Trending Down in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT18.44038711
Sri Adhikari Brothers TelevisionSABTNMEDIA14.9515426 K
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS1.651541217
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.914532 K
Rushil DecorRUSHILMISCELLANEOUS915.41439661
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING4.551070069
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES451.298418
Liquid BeesLIQUIDBEESFINANCE1000.09928 K
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS602.3826774
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.877186 K
Emkay Global Financial ServicesEMKAYFINANCE228.0744293
Stampede Capital Ltd.STAMPEDEFINANCE5.157394 K
KSK Energy Ventures LtdKSKPOWER7.57730 K
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.457905 K
Sakuma ExportsSAKUMATRADING173.357509 K
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.862125 K
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT52.45632009
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS33.76208 K
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS15.26112 K
NBI Industrial Finance Company Ltd.NBIFINFINANCE2610.56240
Hester BiosciencesHESTERBIOPHARMACEUTICALS1094.25611136
Sangam (India)SANGAMINDTEXTILE PRODUCTS195.3653415
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES12.651177 K
AMD Industries Ltd.AMDINDPACKAGING47.65490 K
DCM ShriramDCMSHRIRAMDIVERSIFIED528.95192 K
State Trading Corporation of India Ltd.STCINDIATRADING189.341635 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION484.9459214
Prime Securities Ltd.PRIMESECUFINANCE48.94143 K
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS52.654303 K
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT20.35421347
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS393.54196 K
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE5.554779 K
Mukand EngineersMUKANDENGGCONSTRUCTION47.5428023
HPL Electric & PowerHPLELECTRICAL EQUIPMENT128.6483390
Ador Welding Ltd.ADORWELDELECTRODES522.25499742
GKW LtdGKWLIMITEDFASTNERS585.04563
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS15.654847 K
Inventure Growth and SecuritiesINVENTUREFINANCE14.0431254
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1726.64885 K
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS539.7427684
JocilJOCILMISCELLANEOUS180.65430614
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS5.0459153
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS59.1434036
BSE Ltd.BSEMISCELLANEOUS949.25449358
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1126.05456001
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS39.054213 K
Repro IndiaREPROPRINTING AND PUBLISHING732.25413241
Mercator Ltd.MERCATORSHIPPING38.845147 K
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS89.44172 K
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS26.4432098
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT397.94312 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY62.5441961
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS1.954404 K
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC636.453381 K
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1250.131143 K
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS388.131689 K
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT6.237670 K
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS113.35312788 K
Consolidated ConstructionCCCLCONSTRUCTION7.253353 K
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS23.934549 K
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION80.0531865 K
Dena BankDENABANKBANKS24.6536305 K
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION151.4531250 K
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS30178.2330366
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL19.433487 K
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE5.03299 K
ABG Shipyard Ltd.ABGSHIPSHIPPING12.15322747
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS24.553204 K
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS847.95311510
Srikalahasthi Pipes Ltd.SRIPIPESMETALS384.33301 K
PVR LimitedPVRMEDIA & ENTERTAINMENT1356.153198 K
Essel Propack Ltd.ESSELPACKPACKAGING300.9396735
Sical Logistics Ltd. SICALTRADING218.85345074
R*Shares CNX100 FundRELCNX100FINANCE109.673520
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE65.034824
L&T Finance Holdings Ltd.L&TFHFINANCE178.338694 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Wendt (India)WENDTABRASIVES2303.43260
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES344.5531770 K
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS423.85329703
Punjab & Sind BankPSBBANKS48.93428 K
IDFC Bank Ltd.IDFCBANKBANKS54.8310231 K
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES190.75320475
KEI Industries Ltd.KEICABLES - TELECOM332.73363 K
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS817.05311802
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS547.6536825
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2966.05396062
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1301.9533704
Fineotex ChemicalFCLCHEMICALS - ORGANIC36.153666 K
SaksoftSAKSOFTCOMPUTERS - SOFTWARE226.45349421
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE43.83352 K
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE95.53822 K
Ansal Housing and ConstructionANSALHSGCONSTRUCTION22.63113 K
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION4.35344337
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION14.032327 K
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES76.5317689
Value IndustriesVALUEINDCONSUMER DURABLES6.75310146
Nesco LtdNESCODIVERSIFIED509.25335566
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING13.4372340
Zuari Agro ChemicalsZUARIFERTILISERS537.653466 K
Kanani IndustriesKANANIINDFINANCE8.75324211
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE263.22331038
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Indiabulls VenturesIBVENTURESFINANCE246.4532128 K
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING424.953138 K
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION1320.95391054
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING968.2347834
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING494.4333459
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.253374 K
Kamat Hotels (India)KAMATHOTELHOTELS124.053222 K
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS845.83175 K
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT87.65396308
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT16.75330199
Just Dial Ltd.JUSTDIALMISCELLANEOUS528.035977 K
Surana SolarSURANASOLMISCELLANEOUS19.153469 K
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS205.7531144 K
Infibeam IncorporationINFIBEAMMISCELLANEOUS178.0539152 K
Max IndiaMAXINDIAMISCELLANEOUS136.553129 K
Polyplex CorporationPOLYPLEXPACKAGING538.05364494
Shree Rama Multi TechSHREERAMAPACKAGING13.85359850
Flexituff InternationalFLEXITUFFPACKAGING81.75338586
Shalimar PaintsSHALPAINTSPAINTS189.95344925
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.853185 K
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS832.5357633
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS654.5347834
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS486.8319545
Tarapur TransformersTARAPURPOWER6.45315572
Diamond Power InfrastructureDIAPOWERPOWER15.953439 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Inox Wind Ltd.INOXWINDPOWER131.23822 K
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS379.3383357
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS181.73150 K
UTTAMSUGARUTTAMSUGARSUGAR170.9310106
Dharani Sugars and ChemicalsDHARSUGARSUGAR31.83486 K
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.753608 K
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS36.23201 K
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS30.73420 K
S P ApparelsSPALTEXTILE PRODUCTS368.75329671
JBF Industries Ltd.JBFINDTEXTILES - COTTON220.23219 K
Salona Cotspin Ltd.SALONATEXTILES - COTTON131.7315278
MMTC Ltd.MMTCTRADING78.737794 K
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT56.2531395 K
DLF Ltd.DLFCONSTRUCTION219.85211487 K
National Aluminium Co. Ltd.NATIONALUMALUMINIUM81.926983 K
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1026.2522141 K
IDFC Ltd.IDFCFINANCIAL INSTITUTION60.6529870 K
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES98.45219833 K
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES694.952708 K
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES19008.8215515
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES124.8522040 K
NLC India Ltd.NLCINDIAPOWER103.122011 K
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES21.5523145 K
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS589.921027 K
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1025.121732 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC555.752463 K
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT76.72421 K
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION20.7521399 K
IVRCL Ltd.IVRCLINFRACONSTRUCTION4.2521791 K
Anant Raj Ltd.ANANTRAJCONSTRUCTION57.4522114 K
Biocon Ltd.BIOCONPHARMACEUTICALS408.723210 K
Vedanta LtdVEDLMINING309.4527430 K
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION213.05211568 K
UCO BankUCOBANKBANKS32.021967 K
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR361.452242 K
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION61.4217110 K
Hindustan Construction Co. Ltd.HCCCONSTRUCTION37.2528515 K
Omaxe Ltd.OMAXECONSTRUCTION212.22560 K
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR159.5521876 K
Yes Bank Ltd.YESBANKBANKS309.75217971 K
Shree Renuka Sugars Ltd.RENUKASUGAR16.5525097 K
Man Infraconstruction Ltd.MANINFRACONSTRUCTION61.952634 K
Emami Ltd.EMAMILTDPERSONAL CARE1253.12161 K
Voltas Ltd.VOLTASCONSUMER DURABLES622.8521362 K
IndusInd Bank Ltd.INDUSINDBKBANKS1627.3521515 K
Triveni Engineering & Industries Ltd.TRIVENISUGAR87.12616 K
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED121.452622 K
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING262.32399 K
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE4.22542 K
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT41.9521278 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.652443 K
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR283.42360 K
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR14.824196 K
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT101.52111 K
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS107.652328 K
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES755.72146 K
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS971.35219265
Shriram EPC Ltd. SHRIRAMEPCENGINEERING19.62243 K
DCB Bank Ltd.DCBBANKBANKS178.7521372 K
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS531.52215 K
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.65259630
SANGHVI MOVSANGHVIMOVENGINEERING144.052137 K
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS312.324671
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS68.2260542
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION209.352127 K
Karuturi Global KGLMISCELLANEOUS1.252811 K
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES786.621019 K
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE3.92226 K
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS49.6281727
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS74.752831 K
Tinplate Company of India Ltd.TINPLATEMETALS271.3522225 K
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC390.95228796
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES93.92878 K
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS107.952162 K
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE108.72117 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC71.527313
Energy Development Company Ltd.ENERGYDEVPOWER19.6265526
Sakthi Sugars Ltd.SAKHTISUGSUGAR25.12155 K
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS89.552339 K
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED103.452112 K
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL154.32707 K
TarmatTARMATCONSTRUCTION50.05238111
Linde India Ltd.LINDEINDIAFINANCE514.05289164
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES510.4528637
JBM AutoJBMAAUTO ANCILLARIES532.32172 K
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1875.7217293
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES144.45295323
Autolite (India)AUTOLITINDAUTO ANCILLARIES69.6221007
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES60.022086 K
Minda CorporationMINDACORPAUTO ANCILLARIES194.752982 K
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES5550.3522811
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2300.6524426
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS8.72267 K
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.62307 K
UTI Gold Exchange Traded FundGOLDSHAREBANKS2648.921629
Jammu & Kashmir Bank Ltd.J&KBANKBANKS74.521309 K
RBL BankRBLBANKBANKS506.8521049 K
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES136.352992 K
Universal CablesUNIVCABLESCABLES - TELECOM186.152356 K
Surana Telecom and PowerSURANAT&PCABLES - TELECOM6.22578 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Shilpi Cable TechnologiesSHILPICABLES - TELECOM14.652463 K
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS1089.152118 K
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS462.5217467
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS123.72824 K
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS11.3522403 K
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC837.72543 K
Standard Industries Ltd.SILCHEMICALS - ORGANIC24.8257627
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC1999.72192 K
IG PetrochemicalsIGPLCHEMICALS - ORGANIC742.152107 K
Golden TobaccoGOLDENTOBCCIGARETTES50.021054
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS2042.121798
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE28.5291069
MegasoftMEGASOFTCOMPUTERS - SOFTWARE13.12150 K
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE866.65221001
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE139.952725 K
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE912.7243240
Pratibha Industries Ltd.PRATIBHACONSTRUCTION8.152561 K
PBA InfrastructurePBAINFRACONSTRUCTION17.95241169
Tantia ConstructionsTANTIACONSCONSTRUCTION16.65210654
Landmark Property Development CompanyLPDCCONSTRUCTION5.152135 K
Vascon Engineers LimitedVASCONEQCONSTRUCTION35.5521020 K
D.B. Realty Ltd.DBREALTYCONSTRUCTION35.52383 K
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION22.52225 K
SPML InfraSPMLINFRACONSTRUCTION158.052197 K
Prakash ConstrowellPRAKASHCONCONSTRUCTION4.252646 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES682.25273874
Salora InternationalSALORAINTLCONSUMER DURABLES45.022237
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS318.2212610
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT500.021725 K
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT214.621779
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1314.127075
IMP PowersINDLMETERELECTRICAL EQUIPMENT107.2265857
WS IndustriesWSIELECTRICAL EQUIPMENT6.25245050
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT449.25214507
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT99.921382 K
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT243.1521593 K
Engineers India Ltd.ENGINERSINENGINEERING181.7524279 K
Hercules Hoists Ltd.HERCULESENGINEERING141.7242318
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS41.652126 K
Madras FertilizersMADRASFERTFERTILISERS25.652602 K
Zuari GlobalZUARIGLOBFERTILISERS222.752440 K
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2611.03213447
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE303.02211936
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE258.6216193
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1313.952592
Nalwa Sons InvestmentNSILFINANCE1215.121482
Bharat Financial Inclusion Ltd.BHARATFINFINANCE961.1521052 K
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2561.02196
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2727.052387
Repco Home Finance Ltd.REPCOHOMEFINANCE617.652395 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
The Byke Hospitality Ltd.BYKEFINANCE150.5271918
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2688.0525716
Equitas Holdings Ltd.EQUITASFINANCE145.1521902 K
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1388.82127 K
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING599.022197 K
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING620.426531 K
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION290.223337 K
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION19.6522710 K
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION48.9522999 K
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2021.65218746
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION169.652115 K
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES18.82391 K
EIH Ltd.EIHOTELHOTELS153.22172 K
Asian Hotels (East)AHLEASTHOTELS270.4524454
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT204.652681 K
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT70.32324 K
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT66.852845 K
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT450.152136 K
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT10.95252349
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT369.6246802
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT146.15295329
Coal India LtdCOALINDIAMINING271.823999 K
Fortis Healthcare Ltd.FORTISMISCELLANEOUS125.124427 K
Eveready IndustriesEVEREADYMISCELLANEOUS403.92238 K
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS121.12600 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Intrasoft TechnologiesISFTMISCELLANEOUS624.4263708
Gravita IndiaGRAVITAMISCELLANEOUS158.72407 K
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS954.452295 K
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS68.65251131
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS13.5521249 K
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS31.452186 K
Cupid Ltd.CUPIDMISCELLANEOUS255.45245881
Sheela Foam Ltd.SFLMISCELLANEOUS1680.0210239
CL Educate Ltd.CLEDUCATEMISCELLANEOUS318.2526483
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS900.45257446
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS569.82389 K
ESS DEE Aluminium Ltd.ESSDEEPACKAGING39.35233135
Radha Madhav CorporationRMCLPACKAGING26.852204 K
Ester IndustriesESTERPACKAGING37.52145 K
Oricon Enterprises Ltd.ORICONENTPACKAGING58.12706 K
Rollatainers Ltd.ROLLTPACKAGING6.452142 K
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS755.026393
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS13.52195 K
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS208.62242 K
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS9.152831 K
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1035.92324 K
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS109.624700 K
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS1999.8211081
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS665.95240020
GP Petroleums LtdGULFPETROPETROCHEMICALS74.5288818
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS20.921958 K
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS103.652164 K
Bal PharmaBALPHARMAPHARMACEUTICALS93.2294408
Venus Remedies LtdVENUSREMPHARMACEUTICALS102.8270877
WanburyWANBURYPHARMACEUTICALS37.2528739
KopranKOPRANPHARMACEUTICALS63.452240 K
Lyka LabsLYKALABSPHARMACEUTICALS63.92415 K
Kilitch Drugs (India)KILITCHPHARMACEUTICALS88.55210454
Brooks LaboratoriesBROOKSPHARMACEUTICALS106.65275355
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS462.12198 K
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS96.82282 K
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS526.3278965
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS94.5210239
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS119.05221135
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS460.452111 K
Transformers and Rectifiers IndiaTRILPOWER31.452177 K
NHPC LIMITEDNHPCPOWER27.027193 K
JSW Energy Ltd. JSWENERGYPOWER78.6210119 K
Orient Green Power Company Ltd.GREENPOWERPOWER9.052532 K
Nagarjuna Oil RefineryNAGAROILREFINERIES4.052757 K
Anik IndustriesANIKINDSSOLVENT EXTRACTION54.65238464
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS6.32119 K
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS448.452126 K
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS108.95296077
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR61.6521688 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Mawana SugarsMAWANASUGSUGAR93.62378 K
Simbhaoli Sugars Ltd.SIMBHALSSUGAR25.9256229
CCL Products India Ltd.CCLTEA AND COFFEE304.02109 K
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1489.352201 K
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT376.4529697 K
KPR MillKPRMILLTEXTILE PRODUCTS708.65237243
Alps IndustriesALPSINDUSTEXTILE PRODUCTS4.65267239
GTN IndustriesGTNINDTEXTILE PRODUCTS18.15213230
GTN TextilesGTNTEXTEXTILE PRODUCTS24.952190 K
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS44.22168 K
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS58.8255295
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS40.15251181
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS45.15233981
BSLBSLTEXTILE PRODUCTS62.4250580
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS15.7241633
Indo Count IndustriesICILTEXTILE PRODUCTS122.2522440 K
Arrow TextilesARROWTEXTEXTILE PRODUCTS46.25261151
Winsome YarnsWINSOMETEXTILE PRODUCTS2.0218538
Kitex GarmentsKITEXTEXTILES - COTTON304.052310 K
Gati LtdGATITRAVEL AND TRANSPORT127.622237 K
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT85.552225 K
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT385.62202 K
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1164.952630 K
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL24.2256381
JVL Agro IndustriesJVLAGROVANASPATI OIL21.152344 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Cera SanitarywareCERACeramic & Granite3588.2211348
NitcoNITCOCeramic & Granite82.852225 K
PokarnaPOKARNACeramic & Granite227.5260110
Binani IndustriesBINANIINDGlass, Glass Product88.52245 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.