Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Daily closing Up  

Stocks Daily Trending Down in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Sezal Glass SEZALGlass, Glass Product5.8588.72
GEMINI Communicatio GEMINITELECOMMUNICATION - EQUIPMENT1.77114.74
Vinyl Chemicals (India) VINYLINDIACHEMICALS - ORGANIC68.0753.43
Salora International SALORAINTLCONSUMER DURABLES58.25716.12
Manpasand Beverages Ltd. MANPASANDFOOD AND FOOD PROCESSING702.05763.99
Jindal Cotex JINDCOTTEXTILE PRODUCTS13.6779.08
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONSFOOD AND FOOD PROCESSING5118.35615.79
Ajmera Realty & Infra India Ltd. AJMERASUGAR216.56157.14
FCS Software Solutions Ltd. FCSSOFTCOMPUTERS - SOFTWARE0.256342.75
Ashiana Housing Ltd. ASHIANACONSTRUCTION222.85680.40
Shilpi Cable Technologies SHILPICABLES - TELECOM119.56499.44
Barak Vally Cements BVCLCEMENT AND CEMENT PRODUCTS33.06150.34
TVS Electronics TVSELECTCOMPUTERS - HARDWARE189.056366.15
Cybertech Systems and Software CYBERTECHCOMPUTERS - SOFTWARE65.1637.63
Ansal Housing and Construction ANSALHSGCONSTRUCTION30.856351.19
Marathon Nextgen Realty Ltd. MARATHONCONSTRUCTION313.75648.14
Value Industries VALUEINDCONSUMER DURABLES12.85648.88
Cimmco CIMMCODIVERSIFIED82.96218.94
De Nora India DENORAELECTRICAL EQUIPMENT257.2629.15
Sita Shree Food Products SITASHREEFOOD AND FOOD PROCESSING6.45664.17
Prabhat Dairy Ltd. PRABHATFOOD AND FOOD PROCESSING119.96254.29
Eros International Media Ltd. EROSMEDIAMEDIA & ENTERTAINMENT216.3561404.74
SRS Ltd SRSLTDMEDIA & ENTERTAINMENT3.5562409.01
Maithan Alloys MAITHANALLMINING455.2670.81
Techindia Nirman Ltd. TECHINMISCELLANEOUS5.561.69
Balkrishna Paper Mills Ltd. BALKRISHNAMISCELLANEOUS79.4684.38
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Prolife Industries Ltd. PROLIFEMISCELLANEOUS36.7612.00
BS Ltd. BSLIMITEDPOWER2.061296.66
Manaksia Steels Ltd. MANAKSTEELSTEEL AND STEEL PRODUCTS17.0666.30
Bannari Amman Sugars Ltd. BANARISUGSUGAR1981.3561.87
Goldstone Infratech Ltd. GOLDINFRATELECOMMUNICATION - SERVICES84.856120.96
Sun TV Network Ltd. SUNTVMEDIA & ENTERTAINMENT921.7551634.97
Lanco Infratech Ltd. LITLCONSTRUCTION3.4552594.43
Tanla Solutions Limited TANLACOMPUTERS - SOFTWARE50.055463.23
Sobha Ltd. SOBHACONSTRUCTION370.555680.06
Shree Renuka Sugars Ltd. RENUKASUGAR14.7552603.00
Sun Pharma Advanced Resea SPARCPHARMACEUTICALS317.355253.35
Jindal Drilling & Industries Ltd. JINDRILLOIL EXPLORATION/PRODUCTION171.055130.37
Trent Ltd. TRENTMISCELLANEOUS251.45175.08
KPIT Technologies Ltd. KPITCOMPUTERS - SOFTWARE128.45731.64
Madhucon Projects Limited MADHUCONCONSTRUCTION55.155600.88
Trigyn Technologies Ltd. TRIGYNCOMPUTERS - SOFTWARE110.35564.21
AMD Industries Ltd. AMDINDPACKAGING30.1549.35
Century Extrusions CENTEXTALUMINIUM5.955163.59
Sharda Motor Industries Ltd. SHARDAMOTRAUTO ANCILLARIES1913.6554.23
Cambridge Technology Enterprises CTECOMPUTERS - SOFTWARE88.15515.83
Pan India Corporation SRGINFOTECCOMPUTERS - SOFTWARE0.3522.96
Dynacons Systems and Solutions DSSLCOMPUTERS - SOFTWARE18.551.52
Ducon Infratechnologies Ltd. DUCONCOMPUTERS - SOFTWARE35.85169.42
Larsen & Toubro Infotech LTICOMPUTERS - SOFTWARE709.5578.75
Northgate Com Tech Ltd. SPCENETCOMPUTERS - SOFTWARE0.65543.75
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Shree Pushkar Chemicals & Fertilisers Ltd. SHREEPUSHKFERTILISERS194.25126.70
Kwality Ltd. KWALITYFOOD AND FOOD PROCESSING151.1551277.74
Royal Orchid Hotels ROHLTDHOTELS107.95130.49
TGB Banquets and Hotels TGBHOTELSHOTELS52.05113.22
Siti Networks SITINETMEDIA & ENTERTAINMENT35.55228.59
Rohit Ferro Tech ROHITFERROMINING6.05547.20
Indraprastha Medical Corporation Ltd. INDRAMEDCOMISCELLANEOUS56.05201.28
Dredging Corporation of India Ltd. DREDGECORPMISCELLANEOUS636.35197.92
Alpa Laboratories ALPAPHARMACEUTICALS43.65545.86
Venus Remedies Ltd VENUSREMPHARMACEUTICALS104.555131.90
Parenteral Drugs (India) PDPLPHARMACEUTICALS28.0571.51
Piramal Phytocare Ltd. PIRPHYTOPHARMACEUTICALS81.5517.68
Dharani Sugars and Chemicals DHARSUGARSUGAR29.95595.07
KM Sugar Mills KMSUGARSUGAR26.75299.25
SEL Manufacturing Company SELMCLTEXTILE PRODUCTS3.55608.79
Alps Industries ALPSINDUSTEXTILE PRODUCTS7.355106.94
SPL Industries SPLILTEXTILE PRODUCTS23.65511.70
Patel Integrated Logistics PATINTLOGTRAVEL AND TRANSPORT88.3574.71
Raj Oil Mills Ltd. RAJOILVANASPATI OIL1.9554.06
Tata Consultancy Services Ltd. TCSCOMPUTERS - SOFTWARE2273.1541163.28
Tata Power Co. Ltd. TATAPOWERPOWER84.346408.40
NLC India Ltd. NLCINDIAPOWER105.34247.88
Adani Enterprises Ltd. ADANIENTTRADING108.95417762.20
Punj Lloyd Ltd. PUNJLLOYDCONSTRUCTION22.0542236.14
Puravankara Projects Ltd. PURVACONSTRUCTION66.454334.74
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
ILandFS Engineering and Construction Company IL&FSENGGCONSTRUCTION56.34137.24
Gujarat State Petronet Ltd. GSPLGAS181.041327.88
Triveni Engineering & Industries Ltd. TRIVENISUGAR94.041112.64
Moser Baer India Ltd. MOSERBAERCOMPUTERS - HARDWARE6.254757.77
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEINGTEXTILES - SYNTHETIC86.4544372.10
Peninsula Land Ltd. PENINLANDCONSTRUCTION23.2541380.41
Prime Focus Limited PFOCUSMEDIA & ENTERTAINMENT104.34302.73
SANWARIA AGRO OILS L SANWARIAVANASPATI OIL12.9541589.11
Bombay Rayon Fashions Ltd. BRFLTEXTILE PRODUCTS125.954262.42
Elecon Engineering Company Ltd. ELECONENGINEERING60.654388.70
ABG Shipyard Ltd. ABGSHIPSHIPPING20.25422.15
TRIDENT Ltd. TRIDENTTEXTILES - COTTON83.254792.49
Alok Industries Ltd. ALOKTEXTTEXTILES - SYNTHETIC3.0543706.87
Gujarat Ambuja Exports Ltd. GAELTRADING130.94174.40
Strides Arcolab Ltd. STARPHARMACEUTICALS1072.854233.36
Action Construction Equipment Ltd. ACEENGINEERING62.554664.71
Kohinoor Foods Ltd. KOHINOORFOOD AND FOOD PROCESSING78.14349.10
Simplex Projects SIMPLEXCONSTRUCTION32.5414.94
Munjal Showa Ltd. MUNJALSHOWAUTO ANCILLARIES200.4469.04
VIP Clothing Ltd. VIPCLOTHNGTEXTILE PRODUCTS54.44165.47
Nectar Lifesciences NECLIFEPHARMACEUTICALS37.6541054.85
The Mandhana Retail Ventures Ltd. TMRVLRETAIL195.5486.10
Tarmat TARMATCONSTRUCTION50.4461.67
Linde India Ltd. LINDEINDIAFINANCE457.75488.04
Bharat Gears BHARATGEARAUTO ANCILLARIES125.35437.55
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Federal-Mogul Goetze (India) Ltd. FMGOETZEAUTO ANCILLARIES600.0435.22
Lumax Industries Ltd LUMAXINDAUTO ANCILLARIES1441.3413.18
Precision Camshafts Ltd. PRECAMAUTO ANCILLARIES134.85481.68
Endurance Technologies ENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS806.1481.99
Goldman Sachs Gold Exchange Traded Scher GOLDBEESBANKS2633.3419.61
Fag Bearings India Ltd. FAGBEARINGBEARINGS4848.244.45
Jayaswal Neco Industries Ltd. JAYNECOINDCASTINGS/FORGINGS8.95479.91
JK Lakshmi Cement Ltd. JKLAKSHMICEMENT AND CEMENT PRODUCTS461.154148.51
Standard Industries Ltd. SILCHEMICALS - ORGANIC23.4417.00
Hindustan Organic Chemicals HOCLCHEMICALS - ORGANIC30.14444.65
Refex Industries REFEXCHEMICALS - ORGANIC18.94120.54
Omkar Speciality Chemicals OMKARCHEMCHEMICALS - ORGANIC167.24261.45
63 Moons Technologies Ltd. 63MOONSCOMPUTERS - SOFTWARE76.4487.40
RS Software (India) Ltd. RSSOFTWARECOMPUTERS - SOFTWARE85.054200.55
Compucom Software COMPUSOFTCOMPUTERS - SOFTWARE15.254333.14
Tera Software Ltd. TERASOFTCOMPUTERS - SOFTWARE98.95442.76
Ganesh Housing Corporation GANESHHOUCCONSTRUCTION103.454366.64
D.B. Realty Ltd. DBREALTYCONSTRUCTION47.14938.29
Ramky Infrastructure RAMKYCONSTRUCTION104.04602.68
TTK Prestige Ltd. TTKPRESTIGCONSUMER DURABLES6271.05410.62
Bhageria Industries Ltd. BHAGERIADYES AND PIGMENTS309.8442.06
Vidhi Specialty Food Ingredients Ltd. VIDHIINGDYES AND PIGMENTS59.04111.97
Eon Electric EONELECTRICAL EQUIPMENT72.6482.04
Engineers India Ltd. ENGINERSINENGINEERING166.444910.53
AIA Engineering Ltd. AIAENGENGINEERING1507.0440.49
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Pitti Laminations PITTILAMENGINEERING61.55449.39
Triveni Turbine Ltd. TRITURBINEENGINEERING137.754163.88
Quantum Gold Fund -Exchange Traded Fund (ETF) QGOLDHALFFINANCE1306.24347.0
HDFC Mutual Fund - Gold Exchange Traded Fund HDFCMFGETFFINANCE2678.84876.0
Vikas Ecotech Ltd. VIKASECOFINANCE20.3542627.47
Capital Trust Ltd. CAPTRUSTFINANCE389.547.53
Tara Jewels TARAJEWELSGEMS, JEWELLERY AND WATCHES42.45478.26
Oriental Hotels Ltd. ORIENTHOTHOTELS40.954236.05
Entertainment Network India Ltd. ENILMEDIA & ENTERTAINMENT809.648.37
Ortel Communications ORTELMEDIA & ENTERTAINMENT110.5416.16
Jai Balaji Industries Limited JAIBALAJIMINING18.15464.24
20 Microns 20MICRONSMINING43.94325.54
Global Vectra Helicorp GLOBALVECTMISCELLANEOUS108.1447.80
Just Dial Ltd. JUSTDIALMISCELLANEOUS502.4541648.83
Arcotech Ltd. ARCOTECHMISCELLANEOUS467.74102.60
Adani Transmission Ltd. ADANITRANSMISCELLANEOUS77.6542653.01
Alphageo (India) ALPHAGEOOIL EXPLORATION/PRODUCTION1011.05450.30
Oricon Enterprises Ltd. ORICONENTPACKAGING59.54538.07
Seshasayee Paper and Boards SESHAPAPERPAPER AND PAPER PRODUCTS716.25416.87
Rainbow Papers RAINBOWPAPPAPER AND PAPER PRODUCTS4.254245.18
Sharda Cropchem Ltd. SHARDACROPPESTICIDES AND AGROCHEMICALS499.8433.12
Tamilnadu Petroproducts Ltd. TNPETROPETROCHEMICALS46.0541196.36
Savita Oil Technologies SOTLPETROCHEMICALS923.041.72
Dishman Pharmaceuticals & Chemicals Ltd. DISHMANPHARMACEUTICALS310.4542488.67
Lyka Labs LYKALABSPHARMACEUTICALS51.14135.33
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Country Condos COUNCODOSPHARMACEUTICALS3.55436.00
Nath Bio-Genes NATHBIOGENPHARMACEUTICALS202.04233.56
Krebs Biochemicals & Industries KREBSBIOPHARMACEUTICALS82.14459.0
Plastiblends India PLASTIBLENPLASTIC AND PLASTIC PRODUCTS477.549.01
Mayur Uniquoters Ltd. MAYURUNIQPLASTIC AND PLASTIC PRODUCTS398.35429.39
Sunil Hitech Engineers SUNILHITECPOWER14.0544146.36
Prakash Steelage PRAKASHSTLSTEEL AND STEEL PRODUCTS1.254307.12
Ankit Metal and Power ANKITMETALSTEEL AND STEEL PRODUCTS1.75471.81
Kamdhenu Ltd. KAMDHENUSTEEL AND STEEL PRODUCTS92.8440.93
Lloyds Steels Industries LSILSTEEL AND STEEL PRODUCTS2.054415.53
Ponni Sugars (Erode) PONNIERODESUGAR205.846.54
Soma Textiles and Industries SOMATEXTEXTILE PRODUCTS14.45445.88
Aarvee Denim and Exports AARVEEDENTEXTILE PRODUCTS70.35419.43
Himatsingka Seide Ltd. HIMATSEIDETEXTILE PRODUCTS338.64141.73
Patspin India PATSPINLTDTEXTILE PRODUCTS22.254221.69
Nandan Denim NDLTEXTILE PRODUCTS117.5461.82
Morarjee Textiles MORARJEETEXTILES - COTTON55.25427.85
Donear Industries Ltd. DONEARTEXTILES - SYNTHETIC74.554154.00
MMTC Ltd. MMTCTRADING65.8541282.88
High Ground Enterprise Ltd. HIGHGROUNDTRADING24.5541136.21
Binani Industries BINANIINDGlass, Glass Product85.94270.84
Reliance Industries Ltd. RELIANCEREFINERIES1395.235883.76
Tech Mahindra Ltd. TECHMCOMPUTERS - SOFTWARE416.9532597.00
Bajaj Auto Ltd. BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2864.03256.94
Siemens Ltd. SIEMENSELECTRICAL EQUIPMENT1312.453204.67
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Divi's Laboratories Ltd. DIVISLABPHARMACEUTICALS628.431385.04
Shriram Transport Finance Co. Ltd. SRTRANSFINFINANCIAL INSTITUTION1038.653704.47
BF Utilities Ltd. BFUTILITIEPOWER457.13888.75
Biocon Ltd. BIOCONPHARMACEUTICALS1103.73719.33
Educomp Solutions Ltd. EDUCOMPCOMPUTERS - SOFTWARE10.53277.87
Bajaj Holdings & Investment Ltd. BAJAJHLDNGFINANCIAL INSTITUTION2114.45326.07
Titan Company Ltd. TITANGEMS, JEWELLERY AND WATCHES470.2531291.12
State Trading Corporation of India Ltd. STCINDIATRADING174.53203.68
E.I.D. Parry (India) Ltd. EIDPARRYSUGAR300.93469.29
Patel Engineering Ltd. PATELENGCONSTRUCTION96.331107.64
Omaxe Ltd. OMAXECONSTRUCTION192.653823.81
Bajaj Corp Ltd. BAJAJCORPPERSONAL CARE393.153143.14
Ashok Leyland Ltd. ASHOKLEYAUTOMOBILES - 4 WHEELERS85.4310914.30
Jain Irrigation Systems Ltd. JISLJALEQSPLASTIC AND PLASTIC PRODUCTS112.037625.55
Everest Kanto Cylinder Ltd. EKCGAS33.73516.62
Jyoti Structures Ltd. JYOTISTRUCTRANSMISSION TOWERS10.131881.88
Hotel Leelaventure Ltd. HOTELEELAHOTELS20.432173.94
OPTO CIRCUITS (I) LTD. OPTOCIRCUIPHARMACEUTICALS10.4531590.13
Gujarat Industries Power Co. Ltd. GIPCLPOWER108.43173.45
Zandu Realty Ltd. ZANDUREALTPHARMACEUTICALS1381.136.81
Jindal Stainless Ltd. JSLSTEEL AND STEEL PRODUCTS72.23506.39
Delta Corp Ltd. DELTACORPFINANCIAL INSTITUTION159.537272.22
Deepak Fertilisers & Petrochemicals Corp. Ltd. DEEPAKFERTFERTILISERS267.33280.00
Polaris Consulting & Services Ltd. POLARISCOMPUTERS - SOFTWARE204.453371.11
Shoppers Stop Ltd. SHOPERSTOPMISCELLANEOUS362.05353.99
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Adhunik Metaliks Limited ADHUNIKMETALS6.953139.79
KSB Pumps Ltd. KSBPUMPSCOMPRESSORS / PUMPS700.25323.93
ISMT Limited ISMTLTDSTEEL AND STEEL PRODUCTS13.93229.24
Tata Elxsi Ltd. TATAELXSICOMPUTERS - HARDWARE1512.053337.78
Arvind Ltd. ARVINDTEXTILE PRODUCTS399.331389.55
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT42.03287.30
Manaksia MANAKSIASTEEL AND STEEL PRODUCTS68.8361.68
Garware Offshore Services GLOBOFFSSHIPPING52.13183.19
Infomedia Press Ltd. INFOMEDIAPRINTING AND PUBLISHING5.0311.32
Nu Tek India Ltd. NUTEKTELECOMMUNICATION - SERVICES0.73115.36
Aurionpro Solutions Ltd. AURIONPROCOMPUTERS - SOFTWARE125.753128.29
Ucal Fuel Systems Ltd UCALFUELAUTO ANCILLARIES215.03313.36
Saregama India Ltd SAREGAMAMEDIA & ENTERTAINMENT239.153179.66
Future Retail Ltd. FRETAILRETAIL312.73663.14
Capital First CAPFFINANCE763.13339.05
Capri Global Capital CGCLFINANCE63.853107.34
Jay Bharat Maruti Ltd. JAYBARMARUAUTO ANCILLARIES595.253339.98
Shivam Autotech SHIVAMAUTOAUTO ANCILLARIES56.553510.03
ANG Industries ANGINDAUTO ANCILLARIES10.2364.36
WABCO India WABCOINDIAAUTO ANCILLARIES5991.25310.48
Globus Spirits GLOBUSSPRBREW/DISTILLERIES69.953161.68
Hinduja Foundries HINDUJAFOCASTINGS/FORGINGS33.839.93
Pidilite Industries Ltd. PIDILITINDCHEMICALS - INORGANIC719.83414.99
GOCL Corporation Ltd. GOCLCORPCHEMICALS - INORGANIC419.1322.65
Fairchem Speciality Ltd. FAIRCHEMCHEMICALS - INORGANIC511.2539.34
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Solar Industries India SOLARINDSCHEMICALS - ORGANIC801.6321.07
Fineotex Chemical FCLCHEMICALS - ORGANIC37.83242.27
Gulshan Polyols GULPOLYCHEMICALS - ORGANIC89.33126.11
Navin Fluorine International Ltd. NAVINFLUORCHEMICALS - SPECIALITY3140.6312.34
Elgi Equipments Ltd. ELGIEQUIPCOMPRESSORS / PUMPS203.6355.85
Genesys International Corporation Ltd. GENESYSCOMPUTERS - SOFTWARE165.6319.89
R Systems International Ltd. RSYSTEMSCOMPUTERS - SOFTWARE51.9335.35
Subex Ltd. SUBEXCOMPUTERS - SOFTWARE11.0533248.44
Oracle Financial Services Software Ltd. OFSSCOMPUTERS - SOFTWARE3557.6336.92
GSS Infotech GSSCOMPUTERS - SOFTWARE27.853470.62
Career Point CAREERPCOMPUTERS - SOFTWARE106.95324.82
Xchanging Solutions XCHANGINGCOMPUTERS - SOFTWARE51.05348.90
Vakrangee Ltd. VAKRANGEECOMPUTERS - SOFTWARE342.153602.92
Zen Technologies ZENTECCOMPUTERS - SOFTWARE61.93238.16
Century Plyboards (India) Ltd. CENTURYPLYCONSTRUCTION257.23257.68
Supreme Infrastructure India SUPREMEINFCONSTRUCTION87.75364.18
MVL Ltd. MVLCONSTRUCTION0.453458.63
SPML Infra SPMLINFRACONSTRUCTION92.23195.68
Prestige Estates Projects Ltd. PRESTIGECONSTRUCTION235.853745.82
RPP Infra Projects RPPINFRACONSTRUCTION278.853283.07
Texmaco Infrastructure & Holdings Ltd. TEXINFRACONSTRUCTION42.4366.32
Bigbloc Construction Ltd. BIGBLOCCONSTRUCTION81.6360.49
BPL Ltd. BPLCONSUMER DURABLES74.03852.82
Fedders Lloyd FEDDERLOYDCONSUMER DURABLES82.453325.32
Agro Phos India Ltd. AGROPHOSDIVERSIFIED21.53100.91
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Atul Ltd. ATULDYES AND PIGMENTS2443.2328.55
Swelect Energy Systems SWELECTESELECTRICAL EQUIPMENT379.15314.98
Sadbhav Infrastructure Projects Ltd. SADBHINELECTRICAL EQUIPMENT101.7372.20
Premier PREMIERENGINEERING35.15322.21
Kirloskar Industries KIRLOSINDENGINEERING1231.8536.20
Commercial Engineers and Body Builders Co CEBBCOENGINEERING13.753122.30
Lakshmi Precision Screws LAKPREFASTNERS42.65316.46
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEESFINANCE266.7313.45
VLS Finance VLSFINANCEFINANCE65.253189.01
AXISCADES Engineering Technologies Ltd. AXISCADESFINANCE161.253136.66
Bajaj Finance BAJFINANCEFINANCE1276.23860.54
BF Investment BFINVESTFINANCE168.7379.51
Kanani Industries KANANIINDFINANCE14.15381.46
Signet Industries SIGNETFINANCE13.236579.26
Edelweiss Financial Services Ltd. EDELWEISSFINANCIAL INSTITUTION167.6533494.56
Motilal Oswal Financial Services Ltd. MOTILALOFSFINANCIAL INSTITUTION843.953155.64
Magma Fincorp Ltd. MAGMAFINANCIAL INSTITUTION116.53533.58
Rural Electrification Corporation Ltd. RECLTDFINANCIAL INSTITUTION202.55310301.20
Lakshmi Energy & Foods Ltd. LAKSHMIEFLFOOD AND FOOD PROCESSING50.23759.76
Tribhovandas Bhimji Zaveri TBZGEMS, JEWELLERY AND WATCHES94.453604.34
Taj GVK Hotels & Resorts Ltd. TAJGVKHOTELS163.13179.30
Viceroy Hotels VICEROYHOTELS22.83243.90
Asian Hotels (North) ASIANHOTNRHOTELS135.5538.71
DQ Entertainment International DQEMEDIA & ENTERTAINMENT21.1392.86
Cineline India CINELINEMEDIA & ENTERTAINMENT83.95397.91
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Impex Ferro Tech IMPEXFERROMINING1.75322.08
Lokesh Machines LOKESHMACHMISCELLANEOUS91.33159.40
Jubilant Industries JUBLINDSMISCELLANEOUS312.35351.21
Syngene International Ltd. SYNGENEMISCELLANEOUS516.73111.56
Fourth Dimension Solutions FOURTHDIMMISCELLANEOUS76.0329.27
TeamLease Services Ltd. TEAMLEASEMISCELLANEOUS1058.45315.98
North Eastern Carrying Corporation Ltd. NECCLTDMISCELLANEOUS50.953395.51
Infibeam Incorporation INFIBEAMMISCELLANEOUS1059.453762.97
BLS International Services Ltd. BLSMISCELLANEOUS158.93671.49
Somi Conveyor Beltings SOMICONVEYMISCELLANEOUS57.1311.30
Libas Designs Ltd. LIBASMISCELLANEOUS65.0312.00
Shankara Building Products Ltd. SHANKARAMISCELLANEOUS703.530.0
DIC India DICINDPAINTS495.6533.09
Akzo Nobel India Ltd. AKZOINDIAPAINTS1963.3323.41
Magnum Ventures MAGNUMPAPER AND PAPER PRODUCTS3.7538.95
Star Paper Mills STARPAPERPAPER AND PAPER PRODUCTS188.63173.17
Pudumjee Pulp and Paper Mills PDUMJEPULPPAPER AND PAPER PRODUCTS21.253108.74
Cadila Healthcare Ltd. CADILAHCPHARMACEUTICALS440.253831.98
AstraZenca Pharma India Ltd. ASTRAZENPHARMACEUTICALS972.8329.63
Bal Pharma BALPHARMAPHARMACEUTICALS102.13110.97
Sharon Bio Medicine SHARONBIOPHARMACEUTICALS6.453304.87
Lincoln Pharmaceuticals Ltd. LINCOLNPHARMACEUTICALS215.2384.55
Nilkamal Ltd. NILKAMALPLASTIC AND PLASTIC PRODUCTS2178.753111.52
Hitech Plast HITECHPLASPLASTIC AND PLASTIC PRODUCTS221.6384.22
Jain Irrigation Systems (DVR) JISLDVREQSPLASTIC AND PLASTIC PRODUCTS66.73135.12
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
TPL Plastech Ltd. TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS534.0322.92
SJVN Ltd. SJVNPOWER34.953665.05
Diamond Power Infrastructure DIAPOWERPOWER34.853334.45
Orient Green Power Company Ltd. GREENPOWERPOWER9.953224.91
A2Z Infra Engineering A2ZINFRAPOWER48.131589.76
Maharashtra Seamless Ltd. MAHSEAMLESSTEEL AND STEEL PRODUCTS348.85334.74
Sujana Metal Products SMPLSTEEL AND STEEL PRODUCTS2.13103.88
Welspun Corp Ltd. WELCORPSTEEL AND STEEL PRODUCTS82.653390.10
Bedmutha Industries BEDMUTHASTEEL AND STEEL PRODUCTS32.953128.02
Gyscoal Alloys GALSTEEL AND STEEL PRODUCTS10.0531646.51
Dwarikesh Sugar Industrial Ltd. DWARKESHSUGAR468.63279.01
Kothari Sugars and Chemicals KOTARISUGSUGAR14.25339.46
Kesar Enterprises KESARENTSUGAR58.75318.32
Rossell India ROSSELLINDTEA AND COFFEE120.736.57
Himachal Futuristic Communications Ltd. HFCLTELECOMMUNICATION - EQUIPMENT15.435434.09
Bharti Infratel INFRATELTELECOMMUNICATION - EQUIPMENT354.733647.68
DCM DCMTEXTILE PRODUCTS131.13106.62
GTN Textiles GTNTEXTEXTILE PRODUCTS20.13116.50
Nahar Spinning Mills Ltd. NAHARSPINGTEXTILE PRODUCTS145.15390.35
Sangam (India) SANGAMINDTEXTILE PRODUCTS306.153100.53
Shiva Texyarn SHIVTEXTEXTILE PRODUCTS326.039.66
TT Limited TTLTEXTILE PRODUCTS67.7379.51
Celebrity Fashions CELEBRITYTEXTILE PRODUCTS15.553340.71
Blue Blends (India) Ltd. BLUEBLENDSTEXTILE PRODUCTS43.6342.82
Kitex Garments KITEXTEXTILES - COTTON499.153150.62
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Indo Rama Synthetics Ltd. INDORAMATEXTILES - SYNTHETIC37.453306.94
Snowman Logistics Ltd. SNOWMANTRAVEL AND TRANSPORT60.953631.98
JVL Agro Industries JVLAGROVANASPATI OIL20.853153.16
Thyrocare Technologies Ltd. THYROCAREHospitals & Medical Services717.05330.31
Pokarna POKARNACeramic & Granite1483.95369.60
I T C Ltd. ITCCIGARETTES278.029108.06
Housing Development Finance Corporation Ltd. HDFCFINANCE - HOUSING1537.1522841.27
Dabur India Ltd. DABURPERSONAL CARE286.7521169.04
Nava Bharat Ventures Ltd. NBVENTURESDIVERSIFIED150.252567.82
Marico Ltd. MARICOPERSONAL CARE315.221168.73
Petronet LNG Ltd. PETRONETGAS423.7522146.68
UPL Ltd. UPLPESTICIDES AND AGROCHEMICALS806.1522071.56
MRF Ltd. MRFTYRES67909.2219.78
Tube Investments of India Ltd. TUBEINVESTCYCLES675.12137.15
Aurobindo Pharma Ltd. AUROPHARMAPHARMACEUTICALS606.7521762.20
Allied Digital Services L ADSLCOMPUTERS - SOFTWARE30.2235.92
PSL Ltd. PSLSTEEL AND STEEL PRODUCTS5.75259.58
Indowind Energy Limited INDOWINDPOWER4.7295.72
Foseco India Ltd. FOSECOINDCHEMICALS - SPECIALITY1343.222.02
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE5.4277.15
Oil Country Tubular OILCOUNTUBSTEEL AND STEEL PRODUCTS52.65258.78
Tata Metaliks Ltd. TATAMETALISTEEL AND STEEL PRODUCTS681.22716.12
Genus Power Infrastructures Ltd. GENUSPOWERELECTRICAL EQUIPMENT39.52219.19
IFGL Refractories Ltd. IFGLREFRACMISCELLANEOUS231.75247.44
HB Stockholdings Ltd. HBSTOCKFINANCE - HOUSING23.6254.20
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Gufic BioSciences Ltd. GUFICBIOPHARMACEUTICALS67.02324.58
MINI_NIFTY CNX_100INDEX9652.452320206.00
S&P CNX NIFTY NIFTYINDEX9304.052191192.00
V-Mart Retail VMARTRETAIL934.3292.94
Avenue Supermarts Ltd. DMARTRETAIL736.523618.79
R*Shares CNX100 Fund RELCNX100FINANCE97.972472.0
R*Shares Consumption Fund RELCONSFINANCE42.521.19
Manaksia Aluminium Company Ltd. MANAKALUCOALUMINIUM6.2228.64
Remsons Industries REMSONSINDAUTO ANCILLARIES53.121.51
Shanthi Gears Ltd. SHANTIGEARAUTO ANCILLARIES123.85277.78
Sundaram-Clayton SUNCLAYLTDAUTO ANCILLARIES4320.422.38
Atul Auto Ltd. ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS429.65244.24
Jullundur Motor Agency Delhi JMAAUTOMOBILES - 2 AND 3 WHEELERS252.228.03
Mahindra & Mahindra Ltd. M&MAUTOMOBILES - 4 WHEELERS1335.5521349.09
UTI Gold Exchange Traded Fund GOLDSHAREBANKS2602.421.84
GM Breweries GMBREWBREW/DISTILLERIES447.65273.52
Som Distilleries and Breweries SDBLBREW/DISTILLERIES123.05243.69
Vindhya Telelink VINDHYATELCABLES - TELECOM701.1223.48
MM Forgings MMFLCASTINGS/FORGINGS597.6210.39
Alicon Castalloy ALICONCASTINGS/FORGINGS452.628.30
Oriental Carbon & Chemicals Ltd OCCLCHEMICALS - INORGANIC939.325.93
Gokul Agro Resources Ltd. GOKULAGROCHEMICALS - INORGANIC25.5251.98
GeeCee Ventures GEECEECHEMICALS - ORGANIC138.05244.16
ALLSEC Technologies ALLSECCOMPUTERS - SOFTWARE379.95217.79
HOV Services HOVSCOMPUTERS - SOFTWARE205.552156.14
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Ramco Systems Ltd. RAMCOSYSCOMPUTERS - SOFTWARE404.952100.45
Saksoft SAKSOFTCOMPUTERS - SOFTWARE252.1528.02
Vascon Engineers Limited VASCONEQCONSTRUCTION48.5522858.27
TCI Developers TCIDEVELOPCONSTRUCTION485.8527.30
Prakash Constrowell PRAKASHCONCONSTRUCTION4.752708.98
Swaraj Engines Ltd. SWARAJENGDIESEL ENGINES1818.15219.90
Khaitan Electricals KHAITANELEELECTRICAL EQUIPMENT30.423.24
ECE Industries Ltd. ECEINDELECTRICAL EQUIPMENT238.5522.49
BEML Ltd. BEMLENGINEERING1402.92332.67
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEESFINANCE949.88227.70
Times Guaranty TIMESGTYFINANCE36.921.29
Nahar Capital and Financial Services NAHARCAPFINANCE109.5210.96
Quantum Index Fund - Exchange Traded Fund QNIFTYFINANCE997.6282.0
Welspun Investments and Commercials WELINVFINANCE109.85212.07
STEL Holdings STELFINANCE80.1241.33
IDBI Gold Exchange Traded Fund IDBIGOLDFINANCE2787.12292.0
IIFL Holdings Ltd. IIFLFINANCE479.752257.22
UTI-Nifty Exchange Traded Fund UTINIFTETFFINANCE949.522275.0
SBI Mutual Fund - Gold Exchange Traded Scheme SETFGOLDFINANCE2645.624.66
SBI Mutual Fund - SBI-ETF 10 YEAR GILT SETF10GILTFINANCE158.52134.0
ICICI Prudential Gold Exchange Traded Fund GOLDIWINFINANCE270.522.23
LIC Housing Finance Ltd. LICHSGFINFINANCE - HOUSING668.921333.02
Manappuram Finance Limited MANAPPURAMFINANCIAL INSTITUTION93.4524162.76
PC Jeweller Ltd. PCJEWELLERGEMS, JEWELLERY AND WATCHES422.452455.27
EIH Ltd. EIHOTELHOTELS132.02235.40
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Speciality Restaurants SPECIALITYHOTELS92.12206.25
Mirza International Ltd. MIRZAINTLEATHER AND LEATHER PRODUCTS106.552955.48
SAB Events & Governance Now Media Ltd. SABEVENTSMEDIA & ENTERTAINMENT47.7526.25
Future Market Networks FMNLMISCELLANEOUS82.8276.56
Multi Commodity Exchange of India Ltd. MCXMISCELLANEOUS1215.652362.96
Banaras Beads BANARBEADSMISCELLANEOUS65.022.92
Pneumatic Holdings Ltd. PNEUMATICMISCELLANEOUS1501.02582.0
ICICI PMF Nifty ETF - Growth NIFTYIWINMISCELLANEOUS94.53255.40
Maheshwari Logistics Ltd. MAHESHWARIMISCELLANEOUS92.1215.27
BSE Ltd. BSEMISCELLANEOUS1004.452188.89
Polyplex Corporation POLYPLEXPACKAGING478.55278.82
Jenson and Nicholson JENSONICOLPAINTS12.82164.58
Servalakshmi Paper SERVALLPAPER AND PAPER PRODUCTS3.2525.95
JHS Svendgaard Laboratories Ltd. JHSPERSONAL CARE51.152539.93
Bayer CropScience Ltd. BAYERCROPPESTICIDES AND AGROCHEMICALS4543.25236.06
Ipca Laboratories Ltd. IPCALABPHARMACEUTICALS598.052195.71
Ind-Swift INDSWFTLTDPHARMACEUTICALS9.052148.50
Parabolic Drugs PARABDRUGSPHARMACEUTICALS8.8297.91
Alembic Pharmaceuticals Ltd. APLLTDPHARMACEUTICALS612.35264.09
Pearl Polymers PEARLPOLYPLASTIC AND PLASTIC PRODUCTS37.4224.09
Archies ARCHIESPRINTING AND PUBLISHING33.021349.27
Anik Industries ANIKINDSSOLVENT EXTRACTION33.225.64
Gallantt Metal GALLANTTSTEEL AND STEEL PRODUCTS45.12111.99
MSP Steel & Power MSPLSTEEL AND STEEL PRODUCTS13.6217.24
Ramsarup Industries RAMSARUPSTEEL AND STEEL PRODUCTS2.2526.66
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Adhunik Industries Ltd. ADHUNIKINDSTEEL AND STEEL PRODUCTS107.85237.10
Shyam Telecom SHYAMTELTELECOMMUNICATION - EQUIPMENT29.129.09
Mohit Industries MOHITINDTEXTILE MACHINERY48.82139.17
Gokaldas Exports Ltd. GOKEXTEXTILE PRODUCTS74.352658.45
SIL Investments SILINVTEXTILE PRODUCTS167.623.31
Suryalakshmi Cotton Mills SURYALAXMITEXTILE PRODUCTS115.92115.83
Vardhman Polytex VARDMNPOLYTEXTILE PRODUCTS73.652290.87
Ambika Cotton Mills AMBIKCOTEXTILE PRODUCTS1316.4524.98
BSL BSLTEXTILE PRODUCTS77.9216.09
Lambodhara Textile LAMBODHARATEXTILE PRODUCTS78.5225.53
E-Land Apparel ELANDTEXTILE PRODUCTS24.252100.04
3M India Ltd. 3MINDIATRADING11499.721.45
India Motor Parts and Accessories IMPALTRADING808.92989.0
Gati Ltd GATITRAVEL AND TRANSPORT135.72770.37
Ceat Ltd. CEATLTDTYRES1525.92919.56
Balkrishna Industries Ltd. BALKRISINDTYRES1523.12110.42
TVS Srichakra TVSSRICHAKTYRES4030.9219.72
Gokul Refoils & Solvent Ltd. GOKULVANASPATI OIL25.0274.90
Poly Medicure POLYMEDHospitals & Medical Services277.75293.05
Healthcare Global Enterprises Ltd. HCGHospitals & Medical Services264.352178.57
BSE SENSEX SENSEXINDEX29918.42192688.00




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.