Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Daily closing Down  

Stocks Daily Trending Up in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
NBI Industrial Finance Company Ltd. NBIFINFINANCE1897.85122.0
Times Guaranty TIMESGTYFINANCE36.5101.85
Polaris Consulting & Services Ltd. POLARISCOMPUTERS - SOFTWARE185.39190.03
AUSTRAL COKE & PROJECTS LTD. AUSTRALMISCELLANEOUS0.35827.77
Vakrangee Ltd. VAKRANGEECOMPUTERS - SOFTWARE313.2581117.66
Motilal Oswal Financial Services Ltd. MOTILALOFSFINANCIAL INSTITUTION657.08119.94
Responsive Industries RESPONINDPLASTIC AND PLASTIC PRODUCTS94.38115.32
HDFC Bank Ltd. HDFCBANKBANKS1409.176147.41
Kellton Tech Solutions Ltd. KELLTONTECCOMPUTERS - SOFTWARE144.47101.60
Jet Freight Logistics Ltd. JETFREIGHTMISCELLANEOUS80.2716.18
CREATIVE EYE Limitted CREATIVEYEMEDIA & ENTERTAINMENT4.0562.06
Merck Ltd. MERCKPHARMACEUTICALS1076.1618.73
Hitech Plast HITECHPLASPLASTIC AND PLASTIC PRODUCTS161.7621.02
SAL Steel SALSTEELSTEEL AND STEEL PRODUCTS6.256105.50
Farmax India FARMAXINDTRADING0.15645.83
IFGL Refractories Ltd. IFGLREFRACMISCELLANEOUS217.05538.81
Emkay Global Financial Services EMKAYFINANCE61.55522.42
Just Dial Ltd. JUSTDIALMISCELLANEOUS484.552313.35
Birla Cotsyn (India) Ltd. BIRLACOTTEXTILE PRODUCTS0.151370.71
Jindal Steel & Power Ltd. JINDALSTELSTEEL AND STEEL PRODUCTS100.15416709.40
Lupin Ltd. LUPINPHARMACEUTICALS1464.5541132.34
Vivimed Labs Ltd. VIVIMEDLABPHARMACEUTICALS109.44851.61
TVS Motor Company Ltd. TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS425.741456.25
Greaves Cotton Ltd. GREAVESCOTDIESEL ENGINES163.74689.87
Bharat Electronics Ltd. BELELECTRONICS - INDUSTRIAL1535.854546.68
UTI-Nifty Exchange Traded Fund UTINIFTETFFINANCE907.05462.0
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
LIC Housing Finance Ltd. LICHSGFINFINANCE - HOUSING559.2542294.87
SREI Infrastructure Finance Ltd. SREINFRAFINANCIAL INSTITUTION98.441505.90
Coffee Day Enterprises Ltd. COFFEEDAYFOOD AND FOOD PROCESSING241.954393.06
Gujarat Gas Co. Ltd. GUJGASLTDGAS619.154107.84
Colgate Palmolive (India) Ltd. COLPALPERSONAL CARE923.14620.69
Finolex Industries Ltd. FINPIPEPETROCHEMICALS516.85475.08
RPG Lifesciences Ltd. RPGLIFEPHARMACEUTICALS451.4447.94
DSPC DPSCLTDPOWER42.6419.69
Raj Rayon Industries Ltd. RAJRAYONTEXTILE PRODUCTS0.3499.68
Ashapura Intimates Fashion Ltd. AIFLTEXTILE PRODUCTS430.15465.26
JBF Industries Ltd. JBFINDTEXTILES - COTTON254.254112.65
Thomas Scott India THOMASCOTTTEXTILES - SYNTHETIC16.541.28
Control Print Ltd. CONTROLPRTRADING273.1429.36
Interglobe Aviation INDIGOTRAVEL AND TRANSPORT829.454246.82
Bharti Airtel Ltd. BHARTIARTLTELECOMMUNICATION - SERVICES375.3534728.77
DLF Ltd. DLFCONSTRUCTION146.238751.82
Bharat Heavy Electricals Ltd. BHELELECTRICAL EQUIPMENT153.4539494.12
Indian Oil Corporation Ltd. IOCREFINERIES385.535622.93
Reliance Power Ltd. RPOWERPOWER44.9532463.45
Unitech Ltd. UNITECHCONSTRUCTION5.95343978.10
Cairn India Ltd. CAIRNOIL EXPLORATION/PRODUCTION294.631680.56
Kotak Mahindra Bank Ltd. KOTAKBANKBANKS797.0532359.72
GAIL (India) Ltd. GAILGAS524.133433.13
Tata Power Co. Ltd. TATAPOWERPOWER85.3533661.66
GMR Infrastructure Ltd. GMRINFRACONSTRUCTION15.45323115.20
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
IDFC Ltd. IDFCFINANCIAL INSTITUTION53.735842.76
Ambuja Cements Ltd. AMBUJACEMCEMENT AND CEMENT PRODUCTS239.431845.01
Bank of Baroda BANKBARODABANKS168.85311489.30
Jaiprakash Associates Ltd. JPASSOCIATCONSTRUCTION15.05359567.90
Reliance Capital Ltd. RELCAPITALFINANCIAL INSTITUTION522.6532254.57
Hindustan Petroleum Corporation Ltd. HINDPETROREFINERIES557.233063.11
Grasim Industries Ltd. GRASIMCEMENT AND CEMENT PRODUCTS1055.3531819.50
Siemens Ltd. SIEMENSELECTRICAL EQUIPMENT1215.253296.69
Divi's Laboratories Ltd. DIVISLABPHARMACEUTICALS756.7531914.03
Aditya Birla Nuvo Ltd. ABIRLANUVOTEXTILES - SYNTHETIC1527.753419.83
Tata Motors Ltd. TATAMOTORSAUTOMOBILES - 4 WHEELERS455.4537650.44
Jubilant Life Sciences Ltd. JUBILANTCHEMICALS - ORGANIC717.13664.03
UltraTech Cement Ltd. ULTRACEMCOCEMENT AND CEMENT PRODUCTS3756.653239.65
CESC Ltd. CESCPOWER866.653792.82
BF Utilities Ltd. BFUTILITIEPOWER393.23577.68
Oriental Bank of Commerce ORIENTBANKBANKS123.634179.64
Biocon Ltd. BIOCONPHARMACEUTICALS1126.553694.12
Aban Offshore Ltd. ABANOIL EXPLORATION/PRODUCTION235.531172.97
Jagran Prakashan Ltd. JAGRANPRINTING AND PUBLISHING190.63160.32
Thermax Ltd. THERMAXELECTRICAL EQUIPMENT854.853121.63
Titan Company Ltd. TITANGEMS, JEWELLERY AND WATCHES434.4531739.90
Vedanta Ltd VEDLMINING270.4310084.60
OnMobile Global Limited ONMOBILECOMPUTERS - SOFTWARE87.03321.73
NCC Ltd. NCCCONSTRUCTION83.7534780.00
Jaiprakash Power Ventures Ltd. JPPOWERPOWER6.15316634.30
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Jai Corp Ltd. JAICORPLTDSTEEL AND STEEL PRODUCTS71.653704.36
Federal Bank Ltd. FEDERALBNKBANKS85.95311733.10
Housing Development and Infrastructure Ltd. HDILCONSTRUCTION65.65314578.40
ILandFS Engineering and Construction Company IL&FSENGGCONSTRUCTION64.13286.34
Shipping Corporation of India Ltd. SCISHIPPING63.753630.74
Apollo Hospitals Enterprises Ltd. APOLLOHOSPHospitals & Medical Services1278.43193.27
Parsvnath Developer Ltd. PARSVNATHCONSTRUCTION13.13146.40
Shree Renuka Sugars Ltd. RENUKASUGAR16.3533956.79
Chennai Petroleum Corporation Ltd. CHENNPETROREFINERIES390.23955.32
Rashtriya Chemicals & Fertilizers Ltd. RCFFERTILISERS59.632514.00
Pfizer Ltd. PFIZERPHARMACEUTICALS1742.939.69
Karnataka Bank Ltd. KTKBANKBANKS122.3533054.49
Orchid Pharma Ltd. ORCHIDPHARPHARMACEUTICALS29.23439.75
Voltas Ltd. VOLTASCONSUMER DURABLES349.7531661.82
Century Textile & Industries Ltd. CENTURYTEXDIVERSIFIED931.1531245.96
IFCI Ltd. IFCIFINANCIAL INSTITUTION28.7314887.80
Triveni Engineering & Industries Ltd. TRIVENISUGAR72.331126.62
Jet Airways (India) Ltd. JETAIRWAYSTRAVEL AND TRANSPORT382.1531566.45
Vardhman Textiles Ltd. VTLTEXTILES - COTTON1328.3319.82
Allcargo Logistics Ltd. ALLCARGOTRAVEL AND TRANSPORT168.2371.42
Wockhardt Ltd. WOCKPHARMAPHARMACEUTICALS715.031065.13
Moser Baer India Ltd. MOSERBAERCOMPUTERS - HARDWARE7.053448.95
Zee Media Corporation Ltd. ZEEMEDIAMEDIA & ENTERTAINMENT36.453520.14
Apollo Tyres Ltd. APOLLOTYRETYRES179.7532536.54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFCFERTILISERS280.73630.10
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Phoenix Mills Ltd. PHOENIXLTDCONSTRUCTION364.1361.33
Sun Pharma Advanced Resea SPARCPHARMACEUTICALS319.653201.28
JM Financial Ltd. JMFINANCILFINANCIAL INSTITUTION84.6531118.86
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPPFINANCE41.43142.13
Gujarat Mineral Development Corporation Ltd. GMDCLTDMINING118.553722.52
Alembic Ltd. ALEMBICLTDPHARMACEUTICALS39.33517.52
Aurobindo Pharma Ltd. AUROPHARMAPHARMACEUTICALS669.432364.04
Kec International Ltd. KECTRANSMISSION TOWERS167.93487.21
Jindal Stainless Ltd. JSLSTEEL AND STEEL PRODUCTS52.553899.22
Mastek Ltd. MASTEKCOMPUTERS - SOFTWARE187.63306.14
Gujarat Alkalies & Chemicals Ltd. GUJALKALICHEMICALS - INORGANIC390.83182.96
SRF Ltd. SRFTEXTILES - SYNTHETIC1600.353273.79
Reliance Industrial Infrastructure Ltd. RIILENGINEERING403.43192.15
DCB Bank Ltd. DCBBANKBANKS152.732046.32
PSL Ltd. PSLSTEEL AND STEEL PRODUCTS5.95349.94
JK Cement Limited JKCEMENTCEMENT AND CEMENT PRODUCTS899.45377.20
Bajaj Electricals Limited BAJAJELECCONSUMER DURABLES259.53184.86
Arvind Ltd. ARVINDTEXTILE PRODUCTS379.8531540.28
Take Solutions Limited TAKECOMPUTERS - SOFTWARE137.13152.49
Srikalahasthi Pipes Ltd. SRIPIPESMETALS321.85398.46
Kabra Extrusion Technik KABRAEXTRUENGINEERING118.5311.30
Amara Raja Batteries Ltd. AMARAJABATAUTO ANCILLARIES863.13374.41
Marksans Pharma MARKSANSPHARMACEUTICALS48.633802.24
Shrenuj & Co. Ltd. SHRENUJGEMS, JEWELLERY AND WATCHES2.23203.22
Oil Country Tubular OILCOUNTUBSTEEL AND STEEL PRODUCTS45.23184.06
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Sunflag Iron & Steel Company Ltd SUNFLAGSTEEL AND STEEL PRODUCTS36.953485.85
Tinplate Company of India Ltd. TINPLATEMETALS81.33225.56
Jayant Agro Organics Ltd. JAYAGROGNCHEMICALS - ORGANIC620.1342.80
LOTUS EYE LOTUSEYEMEDICAL28.15350.97
Nectar Lifesciences NECLIFEPHARMACEUTICALS38.553420.02
MINI_NIFTY CNX_100INDEX9169.43360405.00
BANK NIFTY BANKNIFTYINDEX20677.13104237.00
S&P CNX NIFTY NIFTYINDEX8879.23246075.00
Aditya Birla Fashion and Retail Ltd. ABFRLRETAIL157.653551.30
Future Retail Ltd. FRETAILRETAIL230.33584.53
SKIL Infrastructure SKILCONSTRUCTION24.95348.83
Hexa Tradex HEXATRADEXFINANCE18.4342.30
Capital First CAPFFINANCE689.453170.06
Goldman Sachs Mutual Fund - CPSE ETF CPSEETFFINANCE28.09325891.50
L&T Finance Holdings Ltd. L&TFHFINANCE118.236486.45
Grindwell Norton GRINDWELLABRASIVES338.0333.34
Motherson Sumi Systems Ltd. MOTHERSUMIAUTO ANCILLARIES351.0532912.70
Banco Products (India) Ltd. BANCOINDIAAUTO ANCILLARIES195.45387.76
Lumax Industries Ltd LUMAXINDAUTO ANCILLARIES1181.95316.78
Munjal Auto Industries MUNJALAUAUTO ANCILLARIES99.05349.76
Minda Industries MINDAINDAUTO ANCILLARIES381.23110.25
Rane Brake Linings RBLAUTO ANCILLARIES972.15328.29
Shriram Pistons & Rings Ltd. SHRIPISTONAUTO ANCILLARIES1250.0385.0
Setco Automotive SETCOAUTO ANCILLARIES35.35357.48
SML Isuzu SMLISUZUAUTOMOBILES - 4 WHEELERS1237.55345.61
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Tata Motors (DVR) TATAMTRDVRAUTOMOBILES - 4 WHEELERS278.532529.39
IDFC Bank Ltd. IDFCBANKBANKS63.438995.14
RBL Bank RBLBANKBANKS425.2531613.39
Fag Bearings India Ltd. FAGBEARINGBEARINGS4097.533.22
SKF India Ltd. SKFINDIABEARINGS1484.3313.66
Vindhya Telelink VINDHYATELCABLES - TELECOM635.8330.27
Mahindra CIE Automotive Ltd. MAHINDCIECASTINGS/FORGINGS203.5397.68
Sanghi Industries SANGHIINDCEMENT AND CEMENT PRODUCTS64.853223.17
Kakatiya Cements KAKATCEMCEMENT AND CEMENT PRODUCTS336.45358.26
Pidilite Industries Ltd. PIDILITINDCHEMICALS - INORGANIC697.853521.05
Oriental Carbon & Chemicals Ltd OCCLCHEMICALS - INORGANIC865.633.00
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC288.65328.20
Thirumalai Chemicals TIRUMALCHMCHEMICALS - ORGANIC884.053135.37
Alkyl Amines Chemicals Ltd. ALKYLAMINECHEMICALS - ORGANIC368.65325.67
IG Petrochemicals IGPLCHEMICALS - ORGANIC319.253118.07
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTDCHEMICALS - ORGANIC124.25312.67
Solar Industries India SOLARINDSCHEMICALS - ORGANIC736.437.82
Vinati Organics VINATIORGACHEMICALS - ORGANIC779.1337.59
Fineotex Chemical FCLCHEMICALS - ORGANIC34.73356.51
Kothari Products Ltd. KOTHARIPROCIGARETTES180.15329.44
Ingersoll Rand (India) Ltd. INGERRANDCOMPRESSORS / PUMPS697.7538.66
Shakti Pumps (India) SHAKTIPUMPCOMPRESSORS / PUMPS164.953144.32
Sonata Software Ltd. SONATSOFTWCOMPUTERS - SOFTWARE191.353233.18
ALLSEC Technologies ALLSECCOMPUTERS - SOFTWARE450.25326.76
Genesys International Corporation Ltd. GENESYSCOMPUTERS - SOFTWARE176.65358.06
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
IZMO Ltd. IZMOCOMPUTERS - SOFTWARE51.15367.39
Saksoft SAKSOFTCOMPUTERS - SOFTWARE285.85315.69
Subex Ltd. SUBEXCOMPUTERS - SOFTWARE11.235280.15
Onward Technologies ONWARDTECCOMPUTERS - SOFTWARE70.9318.10
Excel Realty N Infra Ltd. EXCELCOMPUTERS - SOFTWARE40.453235.80
AGC Networks AGCNETCOMPUTERS - SOFTWARE89.036.02
Quick Heal Technologies Ltd. QUICKHEALCOMPUTERS - SOFTWARE253.23380.81
Gammon Infrastructure Projects Ltd. GAMMNINFRACONSTRUCTION3.931908.91
HSIL Ltd. HSILCONSTRUCTION295.35384.58
Ahluwalia Contracts (India) Ltd. AHLUCONTCONSTRUCTION298.9344.94
D.B. Realty Ltd. DBREALTYCONSTRUCTION41.33236.88
ARSS Infrastructure Projects ARSSINFRACONSTRUCTION64.853152.84
Ansal Properties & Infrastructure Ltd. ANSALAPICONSTRUCTION15.153275.03
Emami Infrastructure EMAMIINFRACONSTRUCTION62.85322.70
VA Tech Wabag Limited WABAGCONSTRUCTION522.43111.59
Dilip Buildcon DBLCONSTRUCTION291.83266.00
BPL Ltd. BPLCONSUMER DURABLES64.33257.59
JINDAL PHOTO LTD. JINDALPHOTCONSUMER DURABLES82.75312.32
Hitachi Home & Life Solutions Ltd. JCHACCONSUMER DURABLES1352.5539.29
IFB Industries Ltd. IFBINDCONSUMER DURABLES623.55354.00
Symphony Ltd. SYMPHONYCONSUMER DURABLES1294.65327.17
Sudarshan Chemical Industries SUDARSCHEMDYES AND PIGMENTS370.253240.42
Chromatic India CHROMATICDYES AND PIGMENTS3.03528.09
Vidhi Dyestuffs Manufacturing Ltd. VIDHIDYEDYES AND PIGMENTS53.2364.07
HBL Power Systems Ltd. HBLPOWERELECTRICAL EQUIPMENT44.43496.92
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Veto Switchgears & Cables Ltd. VETOELECTRICAL EQUIPMENT138.1360.04
NaMEP Infrastructure Developers Ltd. MEPELECTRICAL EQUIPMENT43.13121.69
HPL Electric & Power HPLELECTRICAL EQUIPMENT114.753142.29
Honeywell Automation India Ltd. HONAUTELECTRONICS - INDUSTRIAL9998.03818.0
TITAGARH WAGONS LTD. TWLENGINEERING105.531396.04
Electrotherm (India) ELECTHERMENGINEERING192.5310.63
Manugraph Industries MANUGRAPHENGINEERING49.55320.02
BEML Ltd. BEMLENGINEERING1317.73745.08
Eimco Elecon (India) EIMCOELECOENGINEERING526.2534.02
Pitti Laminations PITTILAMENGINEERING67.33134.12
Commercial Engineers and Body Builders Co CEBBCOENGINEERING13.93115.28
Windsor Machines WINDMACHINENGINEERING47.9317.37
Gujarat State Fertilizers & Chemicals Ltd. GSFCFERTILISERS118.531508.26
Oswal Chemicals & Fertilizers Ltd. BINDALAGROFERTILISERS26.33120.36
Zuari Global ZUARIGLOBFERTILISERS114.953210.96
Zuari Agro Chemicals ZUARIFERTILISERS341.453434.57
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEESFINANCE2087.9310.56
Goldman Sachs Nifty Junior Exchange Traded Scheme JUNIORBEESFINANCE247.04310.86
Khandwala Securities Ltd. KHANDSEFINANCE17.4531.43
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEESFINANCE904.99331.68
AXISCADES Engineering Technologies Ltd. AXISCADESFINANCE167.95392.37
Nahar Capital and Financial Services NAHARCAPFINANCE101.537.10
Kotak Mahindra MF Nifty ETF KOTAKNIFTYFINANCE895.99313.69
Cholamandalam Investment and Finance Company CHOLAFINFINANCE1021.23125.10
Bharat Financial Inclusion Ltd. BHARATFINFINANCE871.3533822.91
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Axis Mutual Fund - Gold ETF AXISGOLDFINANCE2618.33121.0
BF Investment BFINVESTFINANCE161.7368.94
PTC India Financial Services Ltd. PFSFINANCE41.531003.03
Birla Sun Life Nifty ETF BSLNIFTYFINANCE94.53283.0
Onelife Capital Advisors ONELIFECAPFINANCE23.537.52
SE Investments SEINVFINANCE179.13895.0
Future Consumer Enterprises Ltd. FCONSUMERFINANCE27.1534230.71
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETFFINANCE208.993580.40
Edelweiss Nifty Exchange Traded Scheme NIFTYEESFINANCE9051.0311.0
SBI ETF Banking SETFNIFBKFINANCE209.5537.44
SBI MF ETF Nifty Junior SETFNN50FINANCE248.153930.0
HDFC Nifty ETF HDFCNIFETFFINANCE898.13215.0
ICICI Prudential MF CNX 100 ETF NIF100IWINFINANCE95.6433.53
IDFC Mutual Fund - IDFC Nifty ETF IDFNIFTYETFINANCE88.63949.0
Capital Trust Ltd. CAPTRUSTFINANCE499.9532.87
GIC Housing Finance Ltd. GICHSGFINFINANCE - HOUSING318.33115.01
Dewan Housing Finance Corporation Ltd. DHFLFINANCE - HOUSING323.832985.83
Edelweiss Financial Services Ltd. EDELWEISSFINANCIAL INSTITUTION121.5531099.28
IL&FS Investment Managers Ltd. IVCFINANCIAL INSTITUTION14.33416.49
Magma Fincorp Ltd. MAGMAFINANCIAL INSTITUTION98.63129.43
Rural Electrification Corporation Ltd. RECLTDFINANCIAL INSTITUTION150.536131.88
Muthoot Finance MUTHOOTFINFINANCIAL INSTITUTION350.43492.70
Arman Financial Services Ltd. ARMANFINFINANCIAL INSTITUTION230.15331.42
Britannia Industries Ltd. BRITANNIAFOOD AND FOOD PROCESSING3256.93145.88
LT Foods Ltd. DAAWATFOOD AND FOOD PROCESSING56.3532554.16
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
SKM Egg Products Export (India) SKMEGGPRODFOOD AND FOOD PROCESSING84.13175.67
Nestle India Ltd. NESTLEINDFOOD AND FOOD PROCESSING6284.1353.76
Jubliant Foodworks Limited JUBLFOODFOOD AND FOOD PROCESSING993.753888.12
ADF Foods Industries ADFFOODSFOOD AND FOOD PROCESSING151.23115.44
Vadilal Industries VADILALINDFOOD AND FOOD PROCESSING698.65366.09
Tribhovandas Bhimji Zaveri TBZGEMS, JEWELLERY AND WATCHES69.553291.96
PC Jeweller Ltd. PCJEWELLERGEMS, JEWELLERY AND WATCHES382.353521.33
Royal Orchid Hotels ROHLTDHOTELS83.55331.16
Kamat Hotels (India) KAMATHOTELHOTELS39.45334.60
Mirza International Ltd. MIRZAINTLEATHER AND LEATHER PRODUCTS93.53334.53
Inox Leisure Ltd. INOXLEISURMEDIA & ENTERTAINMENT246.053171.95
Network18 Media & Investments Ltd. NETWORK18MEDIA & ENTERTAINMENT36.653262.72
SRS Ltd SRSLTDMEDIA & ENTERTAINMENT5.8532415.32
Pressman Advertising PRESSMNMEDIA & ENTERTAINMENT64.83348.41
Adlabs Entertainment ADLABSMEDIA & ENTERTAINMENT75.253326.46
Precision Wires India PRECWIREMETALS123.3319.53
Orissa Minerals Development Company Ltd. ORISSAMINEMINING2204.635.89
MOIL Ltd. MOILMINING366.93813.96
Apar Industries Ltd. APARINDSMISCELLANEOUS738.95338.14
Intrasoft Technologies ISFTMISCELLANEOUS361.2334.52
Jubilant Industries JUBLINDSMISCELLANEOUS339.153237.39
Rushil Decor RUSHILMISCELLANEOUS671.0386.53
Multi Commodity Exchange of India Ltd. MCXMISCELLANEOUS1123.33385.95
Banaras Beads BANARBEADSMISCELLANEOUS94.95382.24
Nirvikara Paper Mills Ltd. BALKRISHNAMISCELLANEOUS72.35344.88
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Adani Transmission Ltd. ADANITRANSMISCELLANEOUS64.253876.06
Syngene International Ltd. SYNGENEMISCELLANEOUS518.753207.67
Satin Creditcare Network Ltd. SATINMISCELLANEOUS457.53164.10
ICICI PMF Nifty ETF - Growth NIFTYIWINMISCELLANEOUS90.173170.26
Alphageo (India) ALPHAGEOOIL EXPLORATION/PRODUCTION955.7337.14
Radha Madhav Corporation RMCLPACKAGING36.13784.74
Xpro India XPROINDIAPACKAGING48.2315.17
Ausom Enterprise AUSOMENTPACKAGING28.7531.86
Mold Tek Technologies MOLDTECHPACKAGING49.05326.86
Tamil Nadu Newsprint & Papers Ltd. TNPLPAPER AND PAPER PRODUCTS350.353118.10
West Coast Paper Mills Ltd. WSTCSTPAPRPAPER AND PAPER PRODUCTS171.553301.43
Malu Paper Mills MALUPAPERPAPER AND PAPER PRODUCTS27.0326.61
JHS Svendgaard Laboratories Ltd. JHSPERSONAL CARE39.23124.18
Excel Industries EXCELINDUSPESTICIDES AND AGROCHEMICALS368.1313.59
Bhansali Engineering Polymers Ltd. BEPLPETROCHEMICALS23.253628.53
Tide Water Oil TIDEWATERPETROCHEMICALS6080.0532.68
Dishman Pharmaceuticals & Chemicals Ltd. DISHMANPHARMACEUTICALS228.953944.22
Ipca Laboratories Ltd. IPCALABPHARMACEUTICALS549.63145.67
Morepen Laboratories Ltd. MOREPENLABPHARMACEUTICALS21.931009.86
Aarti Drugs AARTIDRUGSPHARMACEUTICALS615.5539.14
J.B. Chemicals & Pharmaceuticals Ltd. JBCHEPHARMPHARMACEUTICALS333.13106.82
Sun Pharmaceutical Industries Ltd. SUNPHARMAPHARMACEUTICALS679.6533717.05
Torrent Pharmaceuticals Ltd. TORNTPHARMPHARMACEUTICALS1291.853198.03
Kopran KOPRANPHARMACEUTICALS69.331009.98
Lyka Labs LYKALABSPHARMACEUTICALS59.3384.48
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Mangalam Drugs & Organics MANGALAMPHARMACEUTICALS162.03131.49
Kilitch Drugs (India) KILITCHPHARMACEUTICALS48.335.79
Alembic Pharmaceuticals Ltd. APLLTDPHARMACEUTICALS581.15350.47
Bafna Pharmaceuticals BAFNAPHARMPHARMACEUTICALS32.05352.05
Caplin Point Laboratories Ltd. CAPLIPOINTPHARMACEUTICALS406.9365.56
Sequent Scientific Ltd. SEQUENTPHARMACEUTICALS137.45381.31
Albert David Ltd. ALBERTDAVDPHARMACEUTICALS344.6533.21
Advanced Enzyme Technologies ADVENZYMESPHARMACEUTICALS1662.453133.73
V.I.P. Industries Ltd. VIPINDPLASTIC AND PLASTIC PRODUCTS151.653398.58
Apcotex Industries Ltd. APCOTEXINDPLASTIC AND PLASTIC PRODUCTS331.7538.54
Pearl Polymers PEARLPOLYPLASTIC AND PLASTIC PRODUCTS30.45331.16
Plastiblends India PLASTIBLENPLASTIC AND PLASTIC PRODUCTS476.834.88
Tokyo Plast International TOKYOPLASTPLASTIC AND PLASTIC PRODUCTS106.15332.55
Mayur Uniquoters Ltd. MAYURUNIQPLASTIC AND PLASTIC PRODUCTS373.95315.97
Mold-Tek Packaging MOLDTKPACPLASTIC AND PLASTIC PRODUCTS222.0336.39
Kingfa Science & Technology (India) Ltd. KINGFAPLASTIC AND PLASTIC PRODUCTS808.634.03
PTC India Ltd. PTCPOWER87.731968.73
Reliance Infrastructure Ltd. RELINFRAPOWER561.4531719.59
Tarapur Transformers TARAPURPOWER8.3364.95
Orient Green Power Company Ltd. GREENPOWERPOWER10.63600.23
A2Z Infra Engineering A2ZINFRAPOWER40.93714.40
Sandesh SANDESHPRINTING AND PUBLISHING946.035.04
Agro Tech Foods Ltd. ATFLSOLVENT EXTRACTION549.65342.87
Mukand MUKANDLTDSTEEL AND STEEL PRODUCTS67.653111.12
Monnet Ispat and Energy Ltd. MONNETISPASTEEL AND STEEL PRODUCTS38.231832.52
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Tata Sponge Iron Ltd. TATASPONGESTEEL AND STEEL PRODUCTS628.953175.36
Maharashtra Seamless Ltd. MAHSEAMLESSTEEL AND STEEL PRODUCTS307.953109.48
Welspun Corp Ltd. WELCORPSTEEL AND STEEL PRODUCTS83.153400.11
Star Ferro and Cement SFCLSTEEL AND STEEL PRODUCTS105.25340.84
Goodluck India Ltd. GOODLUCKSTEEL AND STEEL PRODUCTS86.35356.93
Dwarikesh Sugar Industrial Ltd. DWARKESHSUGAR417.03542.97
Oudh Sugar Mills OUDHSUGSUGAR149.353605.20
Ponni Sugars (Erode) PONNIERODESUGAR216.2320.65
Rana Sugars RANASUGSUGAR10.832956.63
Kesar Enterprises KESARENTSUGAR60.0320.14
Ugar Sugar Works UGARSUGARSUGAR36.053806.86
Dalmia Bharat Sugar and Industries DALMIASUGSUGAR175.353451.59
Jay Shree Tea & Industries Ltd. JAYSREETEATEA AND COFFEE111.03240.96
Tata Coffee Ltd. TATACOFFEETEA AND COFFEE122.753500.41
Dhunseri Tea & Industries DTILTEA AND COFFEE295.535.50
Gillanders Arbuthnot & Co GILLANDERSTEA AND COFFEE64.5536.74
Tata Global Beverages Ltd TATAGLOBALTEA AND COFFEE141.631718.81
The Grob Tea Company Ltd. GROBTEATEA AND COFFEE325.53269.0
Goldstone Infratech Ltd. GOLDINFRATELECOMMUNICATION - SERVICES50.23367.72
Gokaldas Exports Ltd. GOKEXTEXTILE PRODUCTS58.43132.56
Garware Wall Ropes GARWALLROPTEXTILE PRODUCTS645.4312.79
Pioneer Embroideries PIONEEREMBTEXTILE PRODUCTS50.553337.49
Ambika Cotton Mills AMBIKCOTEXTILE PRODUCTS1153.0538.13
Mandhana Industries MANDHANATEXTILE PRODUCTS29.55377.56
Indian Terrain Fashions INDTERRAINTEXTILE PRODUCTS172.8337.63
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Filatex India FILATEXTEXTILE PRODUCTS70.05351.20
Integra Garments And Textiles Ltd. INTEGRATEXTILE PRODUCTS3.93996.0
Nandan Denim NDLTEXTILE PRODUCTS118.6369.46
Momai Apparels Ltd. MOMAITEXTILE PRODUCTS135.8371.56
S P Apparels SPALTEXTILE PRODUCTS438.353118.35
Salona Cotspin Ltd. SALONATEXTILES - COTTON52.532.02
Century Enka Ltd. CENTENKATEXTILES - SYNTHETIC322.15368.33
Indo Rama Synthetics Ltd. INDORAMATEXTILES - SYNTHETIC31.453207.39
Sakuma Exports SAKUMATRADING61.75348.63
Uniphos Enterprises UNIENTERTRADING69.5315.32
V2 Retail V2RETAILTRADING187.453204.00
Gati Ltd GATITRAVEL AND TRANSPORT123.53665.84
Aegis Logistics Ltd. AEGISCHEMTRAVEL AND TRANSPORT205.73743.44
Arshiya ARSHIYATRAVEL AND TRANSPORT54.33449.75
NaAgarwal Industrial Corporation Ltd. AGARINDTRAVEL AND TRANSPORT410.6335.48
TVS Srichakra TVSSRICHAKTYRES3111.3534.64
Asian Granito India ASIANTILESCeramic & Granite272.73177.97
Madhav Marbles and Granites MADHAVCeramic & Granite61.6338.25
Binani Industries BINANIINDGlass, Glass Product78.45354.87
BSE SENSEX SENSEXINDEX28661.63242810.00
Oil & Natural Gas Corporation Ltd. ONGCOIL EXPLORATION/PRODUCTION195.328322.92
Power Grid Corporation of India Ltd. POWERGRIDPOWER206.4524846.24
Larsen & Toubro Ltd. LTENGINEERING1482.6521252.13
Bharat Petroleum Corporation Ltd. BPCLREFINERIES700.2522010.99
Mahanagar Telephone Nigam Ltd. MTNLTELECOMMUNICATION - SERVICES22.3524169.43
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Industrial Development Bank of India Ltd. IDBIBANKS82.3525402.11
IL&FS Transportation Networks Ltd. IL&FSTRANSTRAVEL AND TRANSPORT104.62456.86
IVRCL Ltd. IVRCLINFRACONSTRUCTION5.622541.62
Godrej Consumer Products Ltd. GODREJCPPERSONAL CARE1642.652184.01
Great Eastern Shipping Co. Ltd. GESHIPSHIPPING368.35295.63
Tata Teleservices (Maharashtra) Ltd. TTMLTELECOMMUNICATION - SERVICES6.4522922.63
E.I.D. Parry (India) Ltd. EIDPARRYSUGAR285.42300.79
GlaxoSmithkline Consumer Healthcare Ltd. GSKCONSFOOD AND FOOD PROCESSING5130.55221.46
Hindustan Construction Co. Ltd. HCCCONSTRUCTION40.825815.31
UPL Ltd. UPLPESTICIDES AND AGROCHEMICALS714.7521476.68
Chambal Fertilizers & Chemicals Ltd. CHAMBLFERTFERTILISERS81.8521164.37
Karur Vysya Bank Ltd. KARURVYSYABANKS95.221456.48
Brigade Enterprises Limit BRIGADECONSTRUCTION170.25247.92
Jain Irrigation Systems Ltd. JISLJALEQSPLASTIC AND PLASTIC PRODUCTS95.1524867.57
Jyoti Structures Ltd. JYOTISTRUCTRANSMISSION TOWERS9.32402.45
Balmer Lawrie & Co. Ltd. BALMLAWRIEPACKAGING211.25287.18
South Indian Bank Ltd. SOUTHBANKBANKS20.7210100.80
Amtek Auto Ltd. AMTEKAUTOAUTO ANCILLARIES36.022072.75
Mahindra Lifespace Developers Ltd. MAHLIFECONSTRUCTION348.1284.53
Dhampur Sugar Mills Ltd. DHAMPURSUGSUGAR201.92764.75
Raymond Ltd. RAYMONDTEXTILE PRODUCTS504.152129.73
B L Kashyap & Sons Ltd. BLKASHYAPCONSTRUCTION23.72226.54
Delta Corp Ltd. DELTACORPFINANCIAL INSTITUTION128.2521886.77
Bartronics India Ltd. BARTRONICSCOMPUTERS - SOFTWARE17.45270.88
Allied Digital Services L ADSLCOMPUTERS - SOFTWARE32.05228.79
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Elecon Engineering Company Ltd. ELECONENGINEERING53.352171.84
ABG Shipyard Ltd. ABGSHIPSHIPPING27.35287.57
SANGHVI MOV SANGHVIMOVENGINEERING233.55253.01
Noida-Toll Bridge Co. Ltd. NOIDATOLLTRAVEL AND TRANSPORT12.62295.83
ISMT Limited ISMTLTDSTEEL AND STEEL PRODUCTS12.32341.93
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT197.0297.73
Assam Company India Ltd. ASSAMCOTEA AND COFFEE6.352267.83
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1384.0221.17
Infomedia Press Ltd. INFOMEDIAPRINTING AND PUBLISHING5.55247.12
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING144.62121.52
Mirc Electronics Ltd. MIRCELECTRCONSUMER DURABLES13.052212.24
Texmo Pipes & Products Ltd. TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS20.92155.73
Pritish Nandy Communications Ltd. PNCMEDIA & ENTERTAINMENT23.0285.30
Celestial Biolabs Ltd. CELESTIALPHARMACEUTICALS21.85224.78
The United Nilgiri Tea Estates Company Limited UNITEDTEATEXTILE PRODUCTS332.023.04
Kokuyo Camlin KOKUYOCMLNDIVERSIFIED81.8240.19
Tarmat TARMATCONSTRUCTION55.8245.28
Capri Global Capital CGCLFINANCE46.42140.97
R*Shares Consumption Fund RELCONSFINANCE40.652733.0
Wendt (India) WENDTABRASIVES1915.352214.0
Asahi India Glass Ltd. ASAHIINDIAAUTO ANCILLARIES204.95224.49
PPAP Automotive PPAPAUTO ANCILLARIES213.35261.43
Endurance Technologies ENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS671.852118.87
Menon Bearings MENONBEBEARINGS72.9222.71
United Breweries Ltd. UBLBREW/DISTILLERIES792.62212.44
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Ravi Kumar Distilleries RKDLBREW/DISTILLERIES10.95217.03
Orient Refractories ORIENTREFCEMENT AND CEMENT PRODUCTS139.92122.63
Chemfab Alkalies CHEMFALKALCHEMICALS - INORGANIC283.6247.78
Standard Industries Ltd. SILCHEMICALS - ORGANIC23.8213.22
Panama Petrochem PANAMAPETCHEMICALS - ORGANIC120.15226.77
Gulshan Polyols GULPOLYCHEMICALS - ORGANIC74.4242.63
Fairchem Speciality Ltd. FAIRCHEMCHEMICALS - SPECIALITY491.026.47
TVS Electronics TVSELECTCOMPUTERS - HARDWARE179.752265.30
NIIT Ltd. NIITLTDCOMPUTERS - SOFTWARE74.22849.47
Visesh Infotechnics VISESHINFOCOMPUTERS - SOFTWARE0.15211278.80
Hinduja Global Solutions HGSCOMPUTERS - SOFTWARE618.65234.16
Ducon Infratechnologies Ltd. DUCONCOMPUTERS - SOFTWARE65.452133.44
63 Moons Technologies Ltd. 63MOONSCOMPUTERS - SOFTWARE81.452127.85
Atlanta Ltd. ATLANTACONSTRUCTION89.82567.94
Prajay Engineers Syndicate PRAENGCONSTRUCTION13.05280.96
MVL Ltd. MVLCONSTRUCTION0.552288.83
Nitesh Estates NITESHESTCONSTRUCTION7.852925.31
Texmaco Rail & Engineering Ltd. TEXRAILCONSTRUCTION91.82687.71
Gulf Oil Lubricants India Ltd. GULFOILLUBCONSTRUCTION715.95224.78
Bharat Bijlee Ltd. BBLELECTRICAL EQUIPMENT866.5221.06
IMP Powers INDLMETERELECTRICAL EQUIPMENT93.3524.28
WS Industries WSIELECTRICAL EQUIPMENT8.5524.18
Zicom Electronic Security Systems ZICOMELECTRICAL EQUIPMENT41.22108.58
Areva T&D India Ltd. GET&DELECTRICAL EQUIPMENT299.62133.32
Mazda MAZDAENGINEERING320.524.15
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
National Fertilizers Ltd. NFLFERTILISERS73.723392.76
ICRA Ltd. ICRAFINANCE4118.522.25
Nalwa Sons Investment NSILFINANCE789.02279.0
Goldman Sachs Infrastructure ETS INFRABEESFINANCE310.1222.31
Indo Thai Securities INDOTHAIFINANCE22.75244.48
Repco Home Finance Ltd. REPCOHOMEFINANCE674.92140.29
UTI-Sensex Exchange Traded Fund UTISENSETFFINANCE292.02112.0
ICICI Prudential Midcap Select iWIN ET MIDCAPIWINFINANCE57.7821.02
Prabhat Dairy Ltd. PRABHATFOOD AND FOOD PROCESSING130.22484.89
Varun Beverages Ltd. VBLFOOD AND FOOD PROCESSING404.35229.80
EIH Associated Hotels EIHAHOTELSHOTELS325.5522.99
Asian Hotels (East) AHLEASTHOTELS223.3521.74
Gujarat Fluorochemicals Ltd. GUJFLUOROGAS500.35239.65
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT92.5255.20
Tips Industries TIPSINDLTDMEDIA & ENTERTAINMENT61.1521.69
Zee Entertainment Enterprises Ltd. ZEELMEDIA & ENTERTAINMENT528.622123.74
Hindustan Media Ventures HMVLMEDIA & ENTERTAINMENT268.95224.34
Eros International Media Ltd. EROSMEDIAMEDIA & ENTERTAINMENT204.12313.66
Maithan Alloys MAITHANALLMINING434.9286.39
Vimta Labs VIMTALABSMISCELLANEOUS110.42123.18
Karma Energy KARMAENGMISCELLANEOUS49.85250.58
Wonderla Holidays Ltd. WONDERLAMISCELLANEOUS372.95243.80
GRP Ltd GRPLTDMISCELLANEOUS1703.52697.0
Manaksia Industries Ltd. MANAKINDSTMISCELLANEOUS32.55273.74
Cosmo Films Ltd. COSMOFILMSPACKAGING362.15252.01
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Kansai Nerolac Paints Ltd. KANSAINERPAINTS350.852165.57
Shalimar Paints SHALPAINTSPAINTS146.95279.71
Magnum Ventures MAGNUMPAPER AND PAPER PRODUCTS4.25212.31
Pudumjee Pulp and Paper Mills PDUMJEPULPPAPER AND PAPER PRODUCTS20.75222.78
PI Industries Limited PIINDPESTICIDES AND AGROCHEMICALS885.22286.69
FDC Ltd. FDCPHARMACEUTICALS213.55272.36
Indoco Remedies INDOCOPHARMACEUTICALS272.15229.30
SMS Pharmaceuticals SMSPHARMAPHARMACEUTICALS91.8274.42
AstraZenca Pharma India Ltd. ASTRAZENPHARMACEUTICALS926.8529.04
Venus Remedies Ltd VENUSREMPHARMACEUTICALS105.852160.07
Parenteral Drugs (India) PDPLPHARMACEUTICALS27.65269.55
Sharon Bio Medicine SHARONBIOPHARMACEUTICALS8.852138.44
Piramal Enterprises PELPHARMACEUTICALS1890.85295.20
Sanco Industries Ltd. SANCOPLASTIC AND PLASTIC PRODUCTS136.55253.40
TPL Plastech Ltd. TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS507.8216.82
Transformers and Rectifiers India TRILPOWER383.85286.65
RattanIndia Infrastructure Ltd. RTNINFRAPOWER3.22816.38
HT Media Ltd. HTMEDIAPRINTING AND PUBLISHING86.92243.07
Repro India REPROPRINTING AND PUBLISHING399.7527.09
National Steel & Agro Industries NATNLSTEELSTEEL AND STEEL PRODUCTS24.6233.66
Prakash Steelage PRAKASHSTLSTEEL AND STEEL PRODUCTS1.452753.49
Gallantt Ispat GALLISPATSTEEL AND STEEL PRODUCTS485.75219.00
UTTAMSUGAR UTTAMSUGARSUGAR95.052273.81
Rossell India ROSSELLINDTEA AND COFFEE114.524.51
Shyam Telecom SHYAMTELTELECOMMUNICATION - EQUIPMENT31.2211.55
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Zodiac Clothing Co. Ltd. ZODIACLOTHTEXTILE PRODUCTS190.3526.03
Banswara Syntex BANSWRASTEXTILE PRODUCTS145.329.79
Bannari Amman Spinning Mills BASMLTEXTILE PRODUCTS288.952974.0
GTN Industries GTNINDTEXTILE PRODUCTS16.9215.12
Nahar Poly Films NAHARPOLYTEXTILE PRODUCTS58.55225.52
Shiva Texyarn SHIVTEXTEXTILE PRODUCTS293.8212.42
Vardhman Acrylics VARDHACRLCTEXTILE PRODUCTS47.25246.74
Rupa and Company RUPATEXTILE PRODUCTS253.4523.20
PDS Multinational Fashions PDSMFLTEXTILE PRODUCTS149.022.73
Damodar Industries DAMODARINDTEXTILE PRODUCTS74.522.33
SORIL Infra Resources Ltd. SORILINFRATEXTILE PRODUCTS93.55234.19
Kitex Garments KITEXTEXTILES - COTTON423.35239.93
Blue Dart Express Ltd. BLUEDARTTRAVEL AND TRANSPORT4283.228.25
Snowman Logistics Ltd. SNOWMANTRAVEL AND TRANSPORT57.652647.15
Navkar Corporation Ltd. NAVKARCORPTRAVEL AND TRANSPORT164.72264.39
Raj Oil Mills Ltd. RAJOILVANASPATI OIL2.3270.42


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.