Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Daily closing Down  

Stocks Daily Trending Up in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.3123676 K
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1147.454977 K
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1057.24692 K
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS640.054412 K
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS44.454142 K
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS26.05492509
Raj Oil Mills Ltd.RAJOILVANASPATI OIL3.15455245
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES118.7531568 K
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS524.9531157 K
Industrial Development Bank of India Ltd.IDBIBANKS70.3311311 K
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1211.23507 K
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1037.1325891
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE9.4342502
La Opala RGLAOPALAMISCELLANEOUS634.25334134
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS229.23287 K
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS9.853217 K
GeeCee VenturesGEECEECHEMICALS - ORGANIC146.7321366
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE60.95326826
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1920.8535896
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT235.031347 K
Weizmann ForexWEIZFOREXFINANCE1065.55313323
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT92.05310960
Coal India LtdCOALINDIAMINING310.5534744 K
Fortis Healthcare Ltd.FORTISMISCELLANEOUS155.5326990 K
Linc Pen and PlasticsLINCPENMISCELLANEOUS443.4337857
KayaKAYAMISCELLANEOUS958.45334231
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS89.9375917
Bal PharmaBALPHARMAPHARMACEUTICALS96.65348053
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT338.0533863 K
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.63295 K
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS198.95326353
3M India Ltd.3MINDIATRADING20543.435054
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES419.6529006 K
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION190.1528952 K
State Bank of IndiaSBINBANKS273.3227956 K
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3042.321370 K
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE292.223351 K
GAIL (India) Ltd.GAILGAS466.123725 K
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3490.752365 K
Punjab National BankPNBBANKS117.3250068 K
Hindustan Zinc Ltd.HINDZINCMETALS316.222811 K
ABB Ltd.ABBELECTRICAL EQUIPMENT1511.4288662
Bank of BarodaBANKBARODABANKS145.9218068 K
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT932.8521105 K
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES386.926011 K
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE595.223859 K
Canara BankCANBKBANKS311.724339 K
Asian Paints Ltd.ASIANPAINTPAINTS1127.22975 K
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1645.252392 K
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2165.92772 K
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC987.952961 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Oriental Bank of CommerceORIENTBANKBANKS106.723782 K
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES211.021851 K
Corporation BankCORPBANKBANKS32.62351 K
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING390.452124 K
Syndicate BankSYNDIBANKBANKS58.826112 K
Allahabad BankALBKBANKS52.4525015 K
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT5.2525555 K
Petronet LNG Ltd.PETRONETGAS245.123791 K
Max Financial Services Ltd.MFSLPACKAGING499.72727 K
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS17004.5222623
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE629.352849 K
Shree Renuka Sugars Ltd.RENUKASUGAR15.4522410 K
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS157.92799 K
Man Infraconstruction Ltd.MANINFRACONSTRUCTION57.152457 K
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS757.5521267 K
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION17.3521448 K
Brigade Enterprises Limit BRIGADECONSTRUCTION282.8262525
Gujarat State Petronet Ltd.GSPLGAS198.42612 K
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE759.052240 K
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION66.32503 K
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE726.1521658 K
Vijaya BankVIJAYABANKBANKS58.922187 K
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS326.22644 K
South Indian Bank Ltd.SOUTHBANKBANKS26.9210927 K
Geojit Financial Services Ltd.GEOJITFSLFINANCE96.052354 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
MRF Ltd.MRFTYRES71787.029350
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS136.422891 K
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE345.8521530 K
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT72.926070 K
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION338.852262 K
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS128.652511 K
Kec International Ltd.KECTRANSMISSION TOWERS392.652740 K
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES799.052356 K
GHCL Ltd.GHCLCHEMICALS - INORGANIC295.552532 K
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS125.0521083 K
Elecon Engineering Company Ltd. ELECONENGINEERING82.02624 K
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS4.2227984
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE348.152227 K
SANGHVI MOVSANGHVIMOVENGINEERING177.05262296
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS14.4255629
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE991.652545 K
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT287.1260183
Arvind Ltd.ARVINDTEXTILE PRODUCTS398.3521619 K
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE200.4523940 K
Kabra Extrusion TechnikKABRAEXTRUENGINEERING125.85275580
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING68.252255 K
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS261.32156 K
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.92152 K
Hanung Toys and TextilesHANUNGDIVERSIFIED3.4247684
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS32.4213814
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE886.352385 K
DCM ShriramDCMSHRIRAMDIVERSIFIED538.652224 K
Avenue Supermarts Ltd.DMARTRETAIL1237.82601 K
Sri Adhikari Brothers TelevisionSABTNMEDIA21.82105 K
Capital FirstCAPFFINANCE679.02858 K
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM11.2248694
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES1014.4529451
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES467.55224087
Harita Seating SystemsHARITASEATAUTO ANCILLARIES914.7522907
Minda CorporationMINDACORPAUTO ANCILLARIES192.852313 K
Punjab & Sind BankPSBBANKS39.12159 K
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5397.124623
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS556.9277041
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS383.15224221
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS420.152101 K
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC425.0211032
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC191.05286535
Fineotex ChemicalFCLCHEMICALS - ORGANIC69.22983 K
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC339.7215277
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS556.852372 K
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE906.65224916
HOV ServicesHOVSCOMPUTERS - SOFTWARE268.429937
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE43.85217890
SaksoftSAKSOFTCOMPUTERS - SOFTWARE245.9296715
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4072.75252141
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE476.652152 K
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE118.72229 K
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE95.8237966
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1491.42243 K
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE66.8231656
J Kumar InfraprojectsJKILCONSTRUCTION330.652159 K
Tantia ConstructionsTANTIACONSCONSTRUCTION16.3222222
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION3.225265 K
HSIL Ltd.HSILCONSTRUCTION421.0275050
Sunteck Realty Ltd.SUNTECKCONSTRUCTION403.952867 K
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION23.852137 K
RPP Infra ProjectsRPPINFRACONSTRUCTION290.92130 K
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION395.623372 K
BPL Ltd.BPLCONSUMER DURABLES93.32841 K
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES728.55238902
Fedders LloydFEDDERELECCONSUMER DURABLES74.72154 K
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS513.22342 K
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS83.752130 K
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT607.1527722
Hind RectifiersHIRECTELECTRICAL EQUIPMENT128.55235093
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT92.021201 K
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT903.7217224
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT137.652158 K
Eimco Elecon (India)EIMCOELECOENGINEERING495.121746
Mcnally Bharat EngineeringMBECLENGINEERING63.1239730
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
TILTILENGINEERING523.6212849
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING1047.4213428
Kirloskar IndustriesKIRLOSINDENGINEERING1211.02654
OM Metals InfraprojectsOMMETALSENGINEERING60.52239 K
MazdaMAZDAENGINEERING379.65219654
Salasar Techno Engineering Ltd.SALASARENGINEERING320.25266556
GKW LtdGKWLIMITEDFASTNERS592.72764
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE317.9427311
Motor and General FinanceMOTOGENFINFINANCE40.4523634
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE352.49216494
Kalyani Investment CompanyKICLFINANCE2327.7521551
Inventure Growth and SecuritiesINVENTUREFINANCE17.352155 K
Indiabulls VenturesIBVENTURESFINANCE261.721930 K
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE751.75220896
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE350.852164
SBI MF ETF Nifty JuniorSETFNN50FINANCE294.922042
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING397.252124 K
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING518.4521789 K
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4769.752139 K
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING7597.55270257
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING93.852212 K
EIH Associated HotelsEIHAHOTELSHOTELS519.6215642
Asian Hotels (North)ASIANHOTNRHOTELS274.35227308
Gujarat Gas Co. Ltd.GUJGASLTDGAS860.75224936
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS131.62275 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS157.1224955
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT53.9215254
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT573.121765 K
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT104.552569 K
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT83.95285392
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT19.0295534
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT371.55230268
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS41.752191 K
Uniply IndustriesUNIPLYMISCELLANEOUS462.452113 K
Aries AgroARIESMISCELLANEOUS210.55235098
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2344.52111 K
Skipper Ltd.SKIPPERMISCELLANEOUS245.552105 K
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS203.452818 K
Satin Creditcare Network Ltd.SATINMISCELLANEOUS450.552111 K
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS60.05215218
CL Educate Ltd.CLEDUCATEMISCELLANEOUS242.524278
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1716.1298084
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS526.952174 K
Radha Madhav CorporationRMCLPACKAGING27.852538 K
Shree Rama Multi TechSHREERAMAPACKAGING13.35232828
Ester IndustriesESTERPACKAGING65.22354 K
Rollatainers Ltd.ROLLTPACKAGING6.1221892
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS28.352171 K
Tide Water OilTIDEWATERPETROCHEMICALS6491.7521636
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS926.85210435
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS411.1521059 K
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.25213148
Venus Remedies LtdVENUSREMPHARMACEUTICALS77.45274144
WanburyWANBURYPHARMACEUTICALS38.9529661
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS591.226748
Country CondosCOUNCODOSPHARMACEUTICALS4.2240323
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS495.12100 K
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS109.5212078
Sunil Hitech EngineersSUNILHITECPOWER11.8521429 K
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING92.152330 K
MPS LtdMPSLTDPRINTING AND PUBLISHING577.05212696
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS23.2521466 K
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.9245220
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS159.552830 K
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS3.324512 K
Bannari Amman Sugars Ltd.BANARISUGSUGAR1747.72957
Kesar EnterprisesKESARENTSUGAR57.527952
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT12.4214674
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT28.327341 K
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES198.12145 K
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY60.152168 K
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS97.82182 K
Page IndustriesPAGEINDTEXTILE PRODUCTS22809.2219660
Banswara SyntexBANSWRASTEXTILE PRODUCTS115.0210574
STL GlobalSGLTEXTILE PRODUCTS16.35248155
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
SPL IndustriesSPLILTEXTILE PRODUCTS24.75216420
E-Land ApparelELANDTEXTILE PRODUCTS15.8220911
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS490.852207 K
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC34.72217 K
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC65.021638 K
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC159.6219086



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.