Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Daily closing Down  

Stocks Daily Trending Up in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
VKS Projects Ltd. VKSPLENGINEERING0.151371.04
Wanbury WANBURYPHARMACEUTICALS58.151313.62
PTC India Ltd. PTCPOWER76.35101118.03
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC226.0952.72
Puravankara Projects Ltd. PURVACONSTRUCTION47.157193.02
Alok Industries Ltd. ALOKTEXTTEXTILES - SYNTHETIC2.775537.56
Visesh Infotechnics VISESHINFOCOMPUTERS - SOFTWARE0.477671.03
Reliance Communications Ltd. RCOMTELECOMMUNICATION - SERVICES36.969466.29
Adani Enterprises Ltd. ADANIENTTRADING71.462190.45
Cybertech Systems and Software CYBERTECHCOMPUTERS - SOFTWARE90.2684.80
Onward Technologies ONWARDTECCOMPUTERS - SOFTWARE65.3615.00
Fourth Dimension Solutions FOURTHDIMMISCELLANEOUS134.85610.18
Sunil Hitech Engineers SUNILHITECPOWER14.1624064.60
Steel Authority of India Ltd. SAILSTEEL AND STEEL PRODUCTS55.2557277.92
Jindal Steel & Power Ltd. JINDALSTELSTEEL AND STEEL PRODUCTS74.257850.43
Cairn India Ltd. CAIRNOIL EXPLORATION/PRODUCTION264.6552910.66
Tata Motors Ltd. TATAMOTORSAUTOMOBILES - 4 WHEELERS464.157980.17
Godrej Industries Ltd. GODREJINDCHEMICALS - INORGANIC417.55397.30
Vedanta Ltd VEDLMINING245.45514717.10
Indraprastha Gas Ltd. IGLGAS868.455613.78
IFCI Ltd. IFCIFINANCIAL INSTITUTION27.2559561.95
Zee Media Corporation Ltd. ZEEMEDIAMEDIA & ENTERTAINMENT37.7552024.94
Jindal Stainless Ltd. JSLSTEEL AND STEEL PRODUCTS38.455294.01
Foseco India Ltd. FOSECOINDCHEMICALS - SPECIALITY1330.055437.0
Celestial Biolabs Ltd. CELESTIALPHARMACEUTICALS20.75549.02
Capital First CAPFFINANCE560.355378.92
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Sona Koyo Steering Systems Ltd. SONASTEERAUTO ANCILLARIES64.35179.86
Precision Camshafts Ltd. PRECAMAUTO ANCILLARIES161.55536.28
Universal Cables UNIVCABLESCABLES - TELECOM74.7512.71
Alkyl Amines Chemicals Ltd. ALKYLAMINECHEMICALS - ORGANIC319.5559.41
Vishnu Chemicals VISHNUCHEMICALS - ORGANIC262.95514.52
Oracle Financial Services Software Ltd. OFSSCOMPUTERS - SOFTWARE3161.4571.33
Oberoi Realty Ltd. OBEROIRLTYCONSTRUCTION305.255405.66
Bharat Electronics Ltd. BELELECTRONICS - INDUSTRIAL1508.555387.52
BF Investment BFINVESTFINANCE136.65532.32
Kanani Industries KANANIINDFINANCE17.25122.14
Magma Fincorp Ltd. MAGMAFINANCIAL INSTITUTION108.755387.56
Lakshmi Energy & Foods Ltd. LAKSHMIEFLFOOD AND FOOD PROCESSING65.955899.36
Umang Dairies Ltd. UMANGDAIRYFOOD AND FOOD PROCESSING76.6520.51
Eros International Media Ltd. EROSMEDIAMEDIA & ENTERTAINMENT178.25195.68
Multi Commodity Exchange of India Ltd. MCXMISCELLANEOUS1329.855497.96
Vaibhav Global VAIBHAVGBLMISCELLANEOUS281.6510.20
Shree Rama Multi Tech SHREERAMAPACKAGING17.6569.09
Rallis India Ltd. RALLISPESTICIDES AND AGROCHEMICALS204.755166.99
GP Petroleums Ltd GULFPETROPETROCHEMICALS84.555138.28
Amrutanjan Health Care AMRUTANJANPHARMACEUTICALS542.5515.81
Tarapur Transformers TARAPURPOWER6.753.01
Indo Count Industries ICILTEXTILE PRODUCTS164.655511.08
Sumeet Industries SUMEETINDSTEXTILE PRODUCTS40.651452.66
Idea Cellular Ltd. IDEATELECOMMUNICATION - SERVICES76.848067.25
Hindustan Petroleum Corporation Ltd. HINDPETROREFINERIES454.346824.08
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Mahanagar Telephone Nigam Ltd. MTNLTELECOMMUNICATION - SERVICES19.254806.36
Divi's Laboratories Ltd. DIVISLABPHARMACEUTICALS1161.54407.84
Indian Hotels Co. Ltd. INDHOTELHOTELS103.741120.58
HMT Ltd. HMTAUTOMOBILES - 4 WHEELERS41.2416.24
Voltas Ltd. VOLTASCONSUMER DURABLES326.8542118.65
Vijaya Bank VIJAYABANKBANKS46.241390.01
Bata India Ltd. BATAINDIALEATHER AND LEATHER PRODUCTS425.64543.01
Raymond Ltd. RAYMONDTEXTILE PRODUCTS494.454161.10
Delta Corp Ltd. DELTACORPFINANCIAL INSTITUTION114.144144.48
JK Cement Limited JKCEMENTCEMENT AND CEMENT PRODUCTS743.6426.48
Emco Ltd. EMCOELECTRICAL EQUIPMENT27.54154.46
Hindustan Composites HINDCOMPOSAUTO ANCILLARIES1620.5541.21
Cords Cable Industries CORDSCABLECABLES - TELECOM57.9415.22
Surana Telecom and Power SURANAT&PCABLES - TELECOM5.1413.57
Vinati Organics VINATIORGACHEMICALS - ORGANIC602.65439.02
Deepak Nitrite DEEPAKNTRCHEMICALS - ORGANIC103.35477.54
Zensar Technolgies Ltd. ZENSARTECHCOMPUTERS - SOFTWARE1009.5411.42
SQS India BFSI SQSBFSICOMPUTERS - SOFTWARE733.35411.96
Tantia Constructions TANTIACONSCONSTRUCTION17.1441.61
Gammon Infrastructure Projects Ltd. GAMMNINFRACONSTRUCTION3.954659.96
Ramky Infrastructure RAMKYCONSTRUCTION69.3439.85
Prakash Industries Ltd. PRAKASHDIVERSIFIED47.24343.80
Bharat Bijlee Ltd. BBLELECTRICAL EQUIPMENT804.65410.80
HBL Power Systems Ltd. HBLPOWERELECTRICAL EQUIPMENT40.554357.92
H.E.G. Ltd. HEGELECTRODES156.147.36
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Triveni Turbine Ltd. TRITURBINEENGINEERING119.65498.56
Coromandel International Ltd. COROMANDELFERTILISERS284.04273.56
Kalyani Investment Company KICLFINANCE1251.142.04
Mahindra & Mahindra Financial Services Ltd. M&MFINFINANCIAL INSTITUTION287.642800.65
Muthoot Finance MUTHOOTFINFINANCIAL INSTITUTION303.654625.89
Nestle India Ltd. NESTLEINDFOOD AND FOOD PROCESSING6352.35452.66
Coffee Day Enterprises Ltd. COFFEEDAYFOOD AND FOOD PROCESSING204.65451.46
Lypsa Gems and Jewellery LYPSAGEMSGEMS, JEWELLERY AND WATCHES55.55434.46
Royal Orchid Hotels ROHLTDHOTELS76.65437.65
Liberty Shoes Ltd. LIBERTSHOELEATHER AND LEATHER PRODUCTS158.1434.02
Entertainment Network India Ltd. ENILMEDIA & ENTERTAINMENT752.85431.04
Indraprastha Medical Corporation Ltd. INDRAMEDCOMISCELLANEOUS52.754126.60
ESS DEE Aluminium Ltd. ESSDEEPACKAGING49.25417.88
INEOS Styrolution India Ltd. INEOSSTYROPETROCHEMICALS590.744.16
Nilkamal Ltd. NILKAMALPLASTIC AND PLASTIC PRODUCTS1377.54108.17
Diamond Power Infrastructure DIAPOWERPOWER35.44531.88
Repro India REPROPRINTING AND PUBLISHING414.044.79
Gallantt Ispat GALLISPATSTEEL AND STEEL PRODUCTS491.15410.72
KM Sugar Mills KMSUGARSUGAR23.54437.61
Jay Shree Tea & Industries Ltd. JAYSREETEATEA AND COFFEE95.5479.03
Dhunseri Tea & Industries DTILTEA AND COFFEE284.9543.95
XL Energy Ltd. XLENERGYTELECOMMUNICATION - SERVICES2.841.08
DCM DCMTEXTILE PRODUCTS116.05495.70
JBF Industries Ltd. JBFINDTEXTILES - COTTON204.25466.98
Euro Ceramics EUROCERACeramic & Granite7.0428.00
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Murudeshwar Ceramics MURUDCERACeramic & Granite29.9497.34
HCL Technologies Ltd. HCLTECHCOMPUTERS - SOFTWARE803.331599.09
Glenmark Pharmaceuticals Ltd. GLENMARKPHARMACEUTICALS903.03535.55
Indian Bank INDIANBBANKS244.653868.42
Biocon Ltd. BIOCONPHARMACEUTICALS943.653733.66
Gateway Distriparks Ltd. GDLTRAVEL AND TRANSPORT234.93107.82
Jindal Saw Ltd. JINDALSAWSTEEL AND STEEL PRODUCTS58.053378.90
OCL INDIA LTD OCLCEMENT AND CEMENT PRODUCTS789.6310.58
Graphite India Ltd. GRAPHITEELECTRODES73.55325.80
Aptech Ltd. APTECHTCOMPUTERS - SOFTWARE171.353764.16
Nahar Industrial Enterprises Ltd. NAHARINDUSTEXTILE PRODUCTS97.05351.70
Harrisons Malayalam Ltd. HARRMALAYATEA AND COFFEE63.3339.10
Prime Securities Ltd. PRIMESECUFINANCE28.55384.51
Gufic BioSciences Ltd. GUFICBIOPHARMACEUTICALS51.6393.84
S E Power SEPOWERPOWER8.935.62
REI Six Ten Retail Ltd. REISIXTENRETAIL0.65332.43
Tarmat TARMATCONSTRUCTION44.238.88
Ashiana Housing Ltd. ASHIANACONSTRUCTION145.95324.45
Lumax Industries Ltd LUMAXINDAUTO ANCILLARIES799.438.34
Shriram Pistons & Rings Ltd. SHRIPISTONAUTO ANCILLARIES1374.9384.0
TVS Motor Company Ltd. TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS363.4531472.58
SKF India Ltd. SKFINDIABEARINGS1277.4313.15
Shilpi Cable Technologies SHILPICABLES - TELECOM200.63323.94
Dalmia Bharat DALMIABHACEMENT AND CEMENT PRODUCTS1625.3357.33
Orient Cement Ltd. ORIENTCEMCEMENT AND CEMENT PRODUCTS134.43317.11
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
IOL Chemicals and Pharmaceuticals IOLCPCHEMICALS - ORGANIC101.55370.33
Geometric Ltd. GEOMETRICCOMPUTERS - SOFTWARE240.253100.48
Accel Frontline AFLCOMPUTERS - SOFTWARE61.2328.85
Subex Ltd. SUBEXCOMPUTERS - SOFTWARE10.2533192.18
MT Educare MTEDUCARECOMPUTERS - SOFTWARE125.2381.78
Accelya Kale Solutions Ltd. ACCELYACOMPUTERS - SOFTWARE1449.637.10
Palred Technologies Ltd. PALREDTECCOMPUTERS - SOFTWARE84.8533.83
Prestige Estates Projects Ltd. PRESTIGECONSTRUCTION152.853404.56
Hitachi Home & Life Solutions Ltd. JCHACCONSUMER DURABLES1404.335.67
Engineers India Ltd. ENGINERSINENGINEERING306.332364.94
AIA Engineering Ltd. AIAENGENGINEERING1285.4392.19
Praj Industries Ltd. PRAJINDENGINEERING79.953541.14
Quess Corp Ltd QUESSENGINEERING657.03178.12
BLB Ltd. BLBLIMITEDFINANCE8.2322.89
VLS Finance VLSFINANCEFINANCE51.95393.84
Almondz Global Securities ALMONDZFINANCE14.3537.03
Motilal Oswal MOSt Shares Midcap 100 ETF M100FINANCE15.62323.78
Onelife Capital Advisors ONELIFECAPFINANCE23.7321.50
Vadilal Industries VADILALINDFOOD AND FOOD PROCESSING547.239.58
Tara Jewels TARAJEWELSGEMS, JEWELLERY AND WATCHES41.55370.14
Sreeleathers Ltd. SREELLEATHER AND LEATHER PRODUCTS120.73580.0
Cinevista Ltd. CINEVISTAMEDIA & ENTERTAINMENT6.6330.96
DEN Networks Ltd. DENMEDIA & ENTERTAINMENT64.353135.69
D.B. Corp Ltd. DBCORPMEDIA & ENTERTAINMENT355.7342.78
Impex Ferro Tech IMPEXFERROMINING1.7316.45
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Apar Industries Ltd. APARINDSMISCELLANEOUS583.35326.82
Indiabulls Wholesale Services IBWSLMISCELLANEOUS22.83176.95
Avanti Feeds Ltd. AVANTIFEEDMISCELLANEOUS486.0321.90
Syngene International Ltd. SYNGENEMISCELLANEOUS628.253164.76
Kansai Nerolac Paints Ltd. KANSAINERPAINTS340.353374.39
Tamil Nadu Newsprint & Papers Ltd. TNPLPAPER AND PAPER PRODUCTS348.93122.49
Tide Water Oil TIDEWATERPETROCHEMICALS5763.332.10
Aarti Drugs AARTIDRUGSPHARMACEUTICALS659.65311.56
Alpa Laboratories ALPAPHARMACEUTICALS32.0313.80
Themis Medicare THEMISMEDPHARMACEUTICALS596.531.84
Man Industries (India) MANINDSSTEEL AND STEEL PRODUCTS45.453138.04
National Steel & Agro Industries NATNLSTEELSTEEL AND STEEL PRODUCTS18.6314.04
Goodluck India Ltd. GOODLUCKSTEEL AND STEEL PRODUCTS89.75334.23
Rama Steel Tubes Ltd. RAMASTEELSTEEL AND STEEL PRODUCTS116.4334.72
ITI Ltd. ITITELECOMMUNICATION - EQUIPMENT49.031122.46
AYM Syntex Ltd. AYMSYNTEXTEXTILE MACHINERY75.65320.45
Lux Industries Ltd. LUXINDTEXTILE MACHINERY753.75316.58
Gokaldas Exports Ltd. GOKEXTEXTILE PRODUCTS62.653244.11
TT Limited TTLTEXTILE PRODUCTS47.9311.24
Ambika Cotton Mills AMBIKCOTEXTILE PRODUCTS1056.4539.33
Jindal Cotex JINDCOTTEXTILE PRODUCTS17.05383.69
Ganesha Ecosphere GANECOSTEXTILE PRODUCTS180.2537.87
Ashapura Intimates Fashion Ltd. AIFLTEXTILE PRODUCTS418.5368.90
Kitex Garments KITEXTEXTILES - COTTON403.95347.62
Garden Silk Mills Ltd. GARDENSILKTEXTILES - SYNTHETIC28.35332.20
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Aegis Logistics Ltd. AEGISCHEMTRAVEL AND TRANSPORT150.43229.05
VRL Logistics Ltd. VRLLOGTRAVEL AND TRANSPORT267.8394.74
JVL Agro Industries JVLAGROVANASPATI OIL17.0323.52
Reliance Industries Ltd. RELIANCEREFINERIES1028.9522960.18
Oil & Natural Gas Corporation Ltd. ONGCOIL EXPLORATION/PRODUCTION306.824889.40
State Bank of India SBINBANKS266.65223471.00
DLF Ltd. DLFCONSTRUCTION114.9213223.20
Infosys Ltd. INFYCOMPUTERS - SOFTWARE989.3523811.27
Bharat Heavy Electricals Ltd. BHELELECTRICAL EQUIPMENT129.0526413.31
I T C Ltd. ITCCIGARETTES236.15211165.80
ICICI Bank Ltd. ICICIBANKBANKS268.45219726.30
Reliance Power Ltd. RPOWERPOWER42.8522873.82
Unitech Ltd. UNITECHCONSTRUCTION4.8215365.30
Axis Bank Ltd. AXISBANKBANKS456.428104.38
Maruti Suzuki India Ltd. MARUTIAUTOMOBILES - 4 WHEELERS5235.02993.40
Hindalco Industries Ltd. HINDALCOALUMINIUM182.1213240.40
Tata Power Co. Ltd. TATAPOWERPOWER77.0525581.60
Punjab National Bank PNBBANKS135.2213755.80
Bank of India BANKINDIABANKS117.0525867.32
Power Finance Corporation Ltd. PFCFINANCIAL INSTITUTION135.224267.93
IDFC Ltd. IDFCFINANCIAL INSTITUTION56.9523858.41
Ambuja Cements Ltd. AMBUJACEMCEMENT AND CEMENT PRODUCTS216.0523214.93
Bank of Baroda BANKBARODABANKS162.05213901.50
Jaiprakash Associates Ltd. JPASSOCIATCONSTRUCTION7.9216484.70
Sun TV Network Ltd. SUNTVMEDIA & ENTERTAINMENT517.422711.57
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Reliance Capital Ltd. RELCAPITALFINANCIAL INSTITUTION442.022265.92
Tech Mahindra Ltd. TECHMCOMPUTERS - SOFTWARE471.722866.96
Canara Bank CANBKBANKS315.623912.90
Asian Paints Ltd. ASIANPAINTPAINTS941.7522074.84
ACC Ltd. ACCCEMENT AND CEMENT PRODUCTS1379.152328.91
Tata Chemicals Ltd. TATACHEMCHEMICALS - INORGANIC503.252713.84
Union Bank of India UNIONBANKBANKS144.2526509.37
Industrial Development Bank of India Ltd. IDBIBANKS71.923586.23
IL&FS Transportation Networks Ltd. IL&FSTRANSTRAVEL AND TRANSPORT106.02546.08
Jubilant Life Sciences Ltd. JUBILANTCHEMICALS - ORGANIC669.42608.89
Rolta India Ltd. ROLTACOMPUTERS - SOFTWARE54.52380.71
Punj Lloyd Ltd. PUNJLLOYDCONSTRUCTION20.32939.74
CESC Ltd. CESCPOWER625.352390.17
India Cements Ltd. INDIACEMCEMENT AND CEMENT PRODUCTS117.026199.91
Oriental Bank of Commerce ORIENTBANKBANKS123.6523817.70
Exide Industries Ltd. EXIDEINDAUTO ANCILLARIES179.321873.25
Aban Offshore Ltd. ABANOIL EXPLORATION/PRODUCTION249.8521633.31
Educomp Solutions Ltd. EDUCOMPCOMPUTERS - SOFTWARE11.32253.69
Jagran Prakashan Ltd. JAGRANPRINTING AND PUBLISHING173.352138.32
Tata Teleservices (Maharashtra) Ltd. TTMLTELECOMMUNICATION - SERVICES6.621486.46
Syndicate Bank SYNDIBANKBANKS67.922684.55
Nava Bharat Ventures Ltd. NBVENTURESDIVERSIFIED122.952458.28
OnMobile Global Limited ONMOBILECOMPUTERS - SOFTWARE94.552555.69
Allahabad Bank ALBKBANKS70.124056.16
UCO Bank UCOBANKBANKS34.021162.61
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
E.I.D. Parry (India) Ltd. EIDPARRYSUGAR255.02168.62
Andhra Bank ANDHRABANKBANKS52.0522932.04
Bhushan Steel Ltd. BHUSANSTLSTEEL AND STEEL PRODUCTS41.4289.67
NCC Ltd. NCCCONSTRUCTION81.1524363.10
Federal Bank Ltd. FEDERALBNKBANKS71.2211942.30
Lanco Infratech Ltd. LITLCONSTRUCTION4.021605.60
Housing Development and Infrastructure Ltd. HDILCONSTRUCTION62.75211975.80
ILandFS Engineering and Construction Company IL&FSENGGCONSTRUCTION44.9282.95
United Bank of India UNITEDBNKBANKS21.252314.80
Parsvnath Developer Ltd. PARSVNATHCONSTRUCTION13.052293.00
Bajaj Corp Ltd. BAJAJCORPPERSONAL CARE365.85249.36
Ashok Leyland Ltd. ASHOKLEYAUTOMOBILES - 4 WHEELERS79.55211642.30
Tanla Solutions Limited TANLACOMPUTERS - SOFTWARE59.7521340.60
Gammon India Ltd. GAMMONINDCONSTRUCTION12.42375.28
HCL Infosystems Ltd. HCL-INSYSCOMPUTERS - HARDWARE61.324412.70
Yes Bank Ltd. YESBANKBANKS1219.7523050.49
Bajaj Finserv Ltd. BAJAJFINSVFINANCIAL INSTITUTION2997.152443.60
Sanofi India Ltd. SANOFIPHARMACEUTICALS4363.0212.28
Sintex Industries Ltd. SINTEXPLASTIC AND PLASTIC PRODUCTS76.623368.35
Chennai Petroleum Corporation Ltd. CHENNPETROREFINERIES275.62416.50
Man Infraconstruction Ltd. MANINFRACONSTRUCTION40.152647.69
Karur Vysya Bank Ltd. KARURVYSYABANKS83.32919.70
Emami Ltd. EMAMILTDPERSONAL CARE1038.12115.17
Ruchi Soya Industries Ltd. RUCHISOYASOLVENT EXTRACTION19.72354.66
Firstsource Solutions Ltd. FSLCOMPUTERS - SOFTWARE39.9521228.49
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
GOL Offshore Ltd. GTOFFSHOREOIL EXPLORATION/PRODUCTION24.352296.50
IndusInd Bank Ltd. INDUSINDBKBANKS1112.8521535.75
Century Textile & Industries Ltd. CENTURYTEXDIVERSIFIED820.5521892.44
Central Bank of India CENTRALBKFINANCIAL INSTITUTION87.152433.30
MindTree Ltd. MINDTREECOMPUTERS - SOFTWARE470.652478.76
Orient Paper & Industries Ltd. ORIENTPPRDIVERSIFIED70.352354.41
Escorts Ltd. ESCORTSAUTOMOBILES - 4 WHEELERS326.252969.43
Balmer Lawrie & Co. Ltd. BALMLAWRIEPACKAGING1096.352102.80
South Indian Bank Ltd. SOUTHBANKBANKS21.6524014.51
Hindustan Oil Exploration Co. Ltd. HINDOILEXPOIL EXPLORATION/PRODUCTION69.421206.47
Amtek Auto Ltd. AMTEKAUTOAUTO ANCILLARIES37.921825.79
Apollo Tyres Ltd. APOLLOTYRETYRES197.7522617.42
Geojit BNP Paribas Financial Services Ltd. GEOJITBNPPFINANCE37.252116.40
MRF Ltd. MRFTYRES53033.5215.08
Mahindra Lifespace Developers Ltd. MAHLIFECONSTRUCTION361.65226.97
Hexaware Technologies Ltd. HEXAWARECOMPUTERS - SOFTWARE208.22832.37
Bombay Dyeing & Manufacturing Co. Ltd. BOMDYEINGTEXTILES - SYNTHETIC47.252833.39
Dish TV India Limited DISHTVMEDIA & ENTERTAINMENT89.4526871.48
Time Technoplast Limited TIMETECHNOPACKAGING101.82252.60
Prime Focus Limited PFOCUSMEDIA & ENTERTAINMENT69.05247.83
NDTV Ltd. NDTVMEDIA & ENTERTAINMENT75.75231.82
Kesoram Industries Ltd. KESORAMINDCEMENT AND CEMENT PRODUCTS137.052432.52
NUCLEUS SOFTWARE EXPORTS NUCLEUSCOMPUTERS - SOFTWARE292.32456.75
Mastek Ltd. MASTEKCOMPUTERS - SOFTWARE150.252132.63
McLeod Russel India Ltd. MCLEODRUSSTEA AND COFFEE152.352492.82
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
GHCL Ltd. GHCLCHEMICALS - INORGANIC247.152277.91
Bartronics India Ltd. BARTRONICSCOMPUTERS - SOFTWARE19.952508.33
Ratnamani Metals & Tubes Ltd. RATNAMANIMETALS608.829.38
Allied Digital Services L ADSLCOMPUTERS - SOFTWARE37.02194.73
Reliance Industrial Infrastructure Ltd. RIILENGINEERING393.82227.12
DCB Bank Ltd. DCBBANKBANKS107.221697.18
Elecon Engineering Company Ltd. ELECONENGINEERING60.72273.74
PSL Ltd. PSLSTEEL AND STEEL PRODUCTS5.5257.24
Uttam Galva Steels Ltd. UTTAMSTLSTEEL AND STEEL PRODUCTS28.7298.26
ICSA (India) Limited ICSACOMPUTERS - SOFTWARE3.0231.74
Adhunik Metaliks Limited ADHUNIKMETALS7.35252.15
KSB Pumps Ltd. KSBPUMPSCOMPRESSORS / PUMPS613.8524.78
NIIT TECHNOLOGIES LTD NIITTECHCOMPUTERS - SOFTWARE437.92209.01
Tata Elxsi Ltd. TATAELXSICOMPUTERS - HARDWARE1425.352605.74
TRIDENT Ltd. TRIDENTTEXTILES - COTTON58.22817.05
Arvind Ltd. ARVINDTEXTILE PRODUCTS352.8522072.38
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT45.32364.18
Take Solutions Limited TAKECOMPUTERS - SOFTWARE143.752277.34
THE RUBY MILLS LTD RUBYMILLSTEXTILE PRODUCTS338.35211.63
KPIT Technologies Ltd. KPITCOMPUTERS - SOFTWARE133.52513.08
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT116.052191.22
Gabriel India Ltd. GABRIELAUTO ANCILLARIES109.352383.21
Strides Arcolab Ltd. STARPHARMACEUTICALS1119.72344.35
PVR Limited PVRMEDIA & ENTERTAINMENT1107.32149.38
Kabra Extrusion Technik KABRAEXTRUENGINEERING113.3213.51
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Assam Company India Ltd. ASSAMCOTEA AND COFFEE4.952494.23
NOCIL Ltd. NOCILPETROCHEMICALS70.9521234.48
FCS Software Solutions Ltd. FCSSOFTCOMPUTERS - SOFTWARE0.32618.20
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1488.3220.82
Infomedia Press Ltd. INFOMEDIAPRINTING AND PUBLISHING5.15242.74
Oil Country Tubular OILCOUNTUBSTEEL AND STEEL PRODUCTS37.02121.80
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING152.42100.40
Genus Power Infrastructures Ltd. GENUSPOWERELECTRICAL EQUIPMENT39.42149.45
Jayant Agro Organics Ltd. JAYAGROGNCHEMICALS - ORGANIC514.15229.72
Rico Auto Industries Ltd. RICOAUTOAUTO ANCILLARIES59.952591.71
Websol Energy System Ltd. WEBELSOLARMISCELLANEOUS41.8230.61
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS36.92462.88
Smartlink Network Systems Ltd. SMARTLINKCOMPUTERS - HARDWARE107.35261.53
Renaissance Jewellery Ltd. RJLGEMS, JEWELLERY AND WATCHES128.2210.60
Sical Logistics Ltd. SICALTRADING215.15276.60
Aurionpro Solutions Ltd. AURIONPROCOMPUTERS - SOFTWARE149.42133.36
KSS Ltd. KSERASERAMEDIA & ENTERTAINMENT0.22251.89
Maxwell Industries Ltd MAXWELLTEXTILE PRODUCTS56.22236.79
Trigyn Technologies Ltd. TRIGYNCOMPUTERS - SOFTWARE114.752192.94
Mangalam Timber Products Ltd. MANGTIMBERMISCELLANEOUS31.45226.32
Nectar Lifesciences NECLIFEPHARMACEUTICALS32.152216.90
MphasiS Ltd. MPHASISCOMPUTERS - SOFTWARE518.052120.13
MINI_NIFTY CNX_100INDEX8501.72333051.00
BANK NIFTY BANKNIFTYINDEX18695.82106407.00
S&P CNX NIFTY NIFTYINDEX8261.752212480.00
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
DCM Shriram DCMSHRIRAMDIVERSIFIED220.55296.30
Ujaas Energy UJAASPOWER47.8521947.02
Provogue (India) PROVOGERETAIL4.5255.65
Prozone Intu Properties Ltd. PROZONINTURETAIL36.82311.21
Orient Bell ORIENTBELLCONSTRUCTION156.05214.84
DB (International) Stock Brokers DBSTOCKBROFINANCE14.452340.0
Linde India Ltd. LINDEINDIAFINANCE375.029.38
Jindal Poly Investment and Finance Company JPOLYINVSTFINANCE90.6524.44
L&T Finance Holdings Ltd. L&TFHFINANCE89.1526059.17
Manaksia Aluminium Company Ltd. MANAKALUCOALUMINIUM5.9527.76
Asahi India Glass Ltd. ASAHIINDIAAUTO ANCILLARIES176.55276.93
Bharat Gears BHARATGEARAUTO ANCILLARIES113.2231.68
Hi-Tech Gears Limited HITECHGEARAUTO ANCILLARIES324.4213.06
JBM Auto JBMAAUTO ANCILLARIES246.652202.31
Munjal Auto Industries MUNJALAUAUTO ANCILLARIES92.7248.67
Shanthi Gears Ltd. SHANTIGEARAUTO ANCILLARIES119.2249.55
Shivam Autotech SHIVAMAUTOAUTO ANCILLARIES45.8288.51
Subros SUBROSAUTO ANCILLARIES169.552121.98
Sundaram Brake Linings SUNDRMBRAKAUTO ANCILLARIES445.729.00
PPAP Automotive PPAPAUTO ANCILLARIES161.95213.29
Minda Industries MINDAINDAUTO ANCILLARIES317.52159.02
Harita Seating Systems HARITASEATAUTO ANCILLARIES742.95211.11
WABCO India WABCOINDIAAUTO ANCILLARIES5084.9527.00
Setco Automotive SETCOAUTO ANCILLARIES37.15281.76
Jullundur Motor Agency Delhi JMAAUTOMOBILES - 2 AND 3 WHEELERS182.12876.0
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Jammu & Kashmir Bank Ltd. J&KBANKBANKS61.5521053.56
State Bank Of Bikaner and Jaipur SBBJBANKS725.65262.31
State Bank Of Mysore MYSOREBANKBANKS570.25218.37
Punjab & Sind Bank PSBBANKS49.652143.12
IDFC Bank Ltd. IDFCBANKBANKS67.95221827.20
Menon Bearings MENONBEBEARINGS72.6214.34
Pioneer Distilleries PIONDISTBREW/DISTILLERIES187.45240.29
Pincon Spirit Ltd. PINCONBREW/DISTILLERIES62.92309.27
Aksh Optifibre Ltd. AKSHOPTFBRCABLES - TELECOM25.723992.96
Vindhya Telelink VINDHYATELCABLES - TELECOM617.7211.73
Ramkrishna Forgings RKFORGECASTINGS/FORGINGS309.45230.86
Hinduja Foundries HINDUJAFOCASTINGS/FORGINGS31.0210.47
MM Forgings MMFLCASTINGS/FORGINGS439.65210.57
Jayaswal Neco Industries Ltd. JAYNECOINDCASTINGS/FORGINGS7.35232.07
Orient Refractories ORIENTREFCEMENT AND CEMENT PRODUCTS121.15253.24
HIL HILCEMENT AND CEMENT PRODUCTS620.525.28
Balaji Amines Ltd. BALAMINESCHEMICALS - INORGANIC317.75238.26
Chemfab Alkalies CHEMFALKALCHEMICALS - INORGANIC284.55291.11
Adi Finechem Ltd. ADICHEMICALS - INORGANIC485.85210.59
Aarti Industries Ltd. AARTIINDCHEMICALS - ORGANIC717.35229.32
Thirumalai Chemicals TIRUMALCHMCHEMICALS - ORGANIC807.252136.24
IG Petrochemicals IGPLCHEMICALS - ORGANIC245.75274.34
Kanoria Chemicals and Industries KANORICHEMCHEMICALS - ORGANIC70.52149.48
Solar Industries India SOLARINDSCHEMICALS - ORGANIC662.0212.51
Omkar Speciality Chemicals OMKARCHEMCHEMICALS - ORGANIC161.152206.49
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Panama Petrochem PANAMAPETCHEMICALS - ORGANIC88.95215.59
BASF India Ltd. BASFCHEMICALS - SPECIALITY1114.95210.51
Navin Fluorine International Ltd. NAVINFLUORCHEMICALS - SPECIALITY2374.129.89
Kothari Products Ltd. KOTHARIPROCIGARETTES172.7526.53
Elgi Equipments Ltd. ELGIEQUIPCOMPRESSORS / PUMPS183.6216.81
Ingersoll Rand (India) Ltd. INGERRANDCOMPRESSORS / PUMPS674.6525.99
Kirloskar Brothers KIRLOSBROSCOMPRESSORS / PUMPS170.75259.77
TVS Electronics TVSELECTCOMPUTERS - HARDWARE200.852952.37
Spice Mobility SPICEMOBICOMPUTERS - HARDWARE15.0529.24
Hinduja Ventures HINDUJAVENCOMPUTERS - SOFTWARE521.1523.24
Sonata Software Ltd. SONATSOFTWCOMPUTERS - SOFTWARE163.72142.52
ALLSEC Technologies ALLSECCOMPUTERS - SOFTWARE387.6264.90
Financial Technologies (India) Ltd. FINANTECHCOMPUTERS - SOFTWARE75.22149.96
Genesys International Corporation Ltd. GENESYSCOMPUTERS - SOFTWARE99.4226.64
HOV Services HOVSCOMPUTERS - SOFTWARE111.55217.34
IZMO Ltd. IZMOCOMPUTERS - SOFTWARE48.8250.35
NIIT Ltd. NIITLTDCOMPUTERS - SOFTWARE78.12465.95
RS Software (India) Ltd. RSSOFTWARECOMPUTERS - SOFTWARE118.1521192.25
R Systems International Ltd. RSYSTEMSCOMPUTERS - SOFTWARE58.0219.25
Saksoft SAKSOFTCOMPUTERS - SOFTWARE213.9525.28
Datamatics Global Services Ltd. DATAMATICSCOMPUTERS - SOFTWARE95.72495.29
Infinite Computer Sol.(India) Ltd. INFINITECOMPUTERS - SOFTWARE246.05224.86
Career Point CAREERPCOMPUTERS - SOFTWARE116.15229.69
Hinduja Global Solutions HGSCOMPUTERS - SOFTWARE552.85212.23
Compucom Software COMPUSOFTCOMPUTERS - SOFTWARE15.5291.65
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Ducon Infratechnologies Ltd. DUCONCOMPUTERS - SOFTWARE66.8262.27
Intellect Design Arena Ltd. INTELLECTCOMPUTERS - SOFTWARE172.12559.63
Majesco Ltd. MAJESCOCOMPUTERS - SOFTWARE422.75259.42
Kellton Tech Solutions Ltd. KELLTONTECCOMPUTERS - SOFTWARE112.952101.71
Larsen & Toubro Infotech LTICOMPUTERS - SOFTWARE654.85241.21
ITD Cementation India ITDCEMCONSTRUCTION149.12164.48
JMC Projects (India) JMCPROJECTCONSTRUCTION220.5226.75
Welspun Enterprises Ltd. WELENTCONSTRUCTION61.02193.16
Century Plyboards (India) Ltd. CENTURYPLYCONSTRUCTION172.82320.09
Ganesh Housing Corporation GANESHHOUCCONSTRUCTION69.35283.71
Mukand Engineers MUKANDENGGCONSTRUCTION34.25218.15
Supreme Infrastructure India SUPREMEINFCONSTRUCTION75.0254.96
Landmark Property Development Company LPDCCONSTRUCTION3.55221.51
Sunteck Realty Ltd. SUNTECKCONSTRUCTION199.55275.66
MBL Infrastructures MBLINFRACONSTRUCTION79.62272.42
Vascon Engineers Limited VASCONEQCONSTRUCTION31.12321.66
D.B. Realty Ltd. DBREALTYCONSTRUCTION41.02210.91
Jaypee Infratech Ltd. JPINFRATECCONSTRUCTION7.921026.15
VA Tech Wabag Limited WABAGCONSTRUCTION490.9296.00
Texmaco Rail & Engineering Ltd. TEXRAILCONSTRUCTION106.252217.37
TTK Prestige Ltd. TTKPRESTIGCONSUMER DURABLES5419.023.64
IFB Industries Ltd. IFBINDCONSUMER DURABLES448.9229.88
Salora International SALORAINTLCONSUMER DURABLES65.0223.55
Symphony Ltd. SYMPHONYCONSUMER DURABLES1180.9220.94
Butterfly Gandhimathi Appliances BUTTERFLYCONSUMER DURABLES195.35222.55
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Kiri Industries Ltd. KIRIINDUSDYES AND PIGMENTS277.72372.04
Bodal Chemicals Ltd. BODALCHEMDYES AND PIGMENTS124.02752.36
Chromatic India CHROMATICDYES AND PIGMENTS2.92195.07
Bhageria Industries Ltd. BHAGERIADYES AND PIGMENTS372.1286.30
Vidhi Dyestuffs Manufacturing Ltd. VIDHIDYEDYES AND PIGMENTS53.05276.18
Honda Siel Power Products Ltd. HONDAPOWERELECTRICAL EQUIPMENT1501.125.21
Zicom Electronic Security Systems ZICOMELECTRICAL EQUIPMENT41.0245.02
Eon Electric EONELECTRICAL EQUIPMENT56.2216.17
Veto Switchgears & Cables Ltd. VETOELECTRICAL EQUIPMENT134.05265.96
Power Mech Projects Ltd. POWERMECHELECTRICAL EQUIPMENT465.427.16
ESAB India Ltd. ESABINDIAELECTRODES567.4521.38
Ador Welding Ltd. ADORWELDELECTRODES295.425.30
NELCO Ltd. NELCOELECTRONICS - INDUSTRIAL86.552140.62
TITAGARH WAGONS LTD. TWLENGINEERING113.92474.54
Kalindee Rail Nirman (Engineers) Ltd. KALINDEEENGINEERING111.5266.93
BEML Ltd. BEMLENGINEERING927.42258.13
Gujarat Apollo Industries GUJAPOLLOENGINEERING135.2522.58
LG Balakrishnan and Brothers LGBBROSLTDENGINEERING601.3213.51
Kirloskar Industries KIRLOSINDENGINEERING850.52599.0
Technofab Engineering TECHNOFABENGINEERING193.224.48
TD Power Systems TDPOWERSYSENGINEERING172.05210.80
Sundram Fasteners Ltd. SUNDRMFASTFASTNERS293.02236.93
Gujarat State Fertilizers & Chemicals Ltd. GSFCFERTILISERS89.92863.29
Southern Petrochemicals Industries Corporation Ltd. SPICFERTILISERS20.952315.48
Zuari Agro Chemicals ZUARIFERTILISERS228.1251.88
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Goldman Sachs Banking Index Exchange Traded Scheme BANKBEESFINANCE1884.82221.20
Blue Chip India BLUECHIPFINANCE0.4523.18
Kotak Mahindra MF - Kotak PSU Bank ETF KOTAKPSUBKFINANCE329.0218.06
Goldman Sachs Nifty Exchange Traded Scheme NIFTYBEESFINANCE841.852117.02
Goldman Sachs PSU Bank Exchange Traded Scheme PSUBNKBEESFINANCE358.9324.76
Williamson Magor and Company WILLAMAGORFINANCE54.922.30
Goldman Sachs S&P CNX Nifty Shariah Index SHARIABEESFINANCE195.02688.0
Aditya Birla Money BIRLAMONEYFINANCE27.7228.00
State Bank Of Travancore SBTFINANCE571.8257.76
Kotak Mahindra MF Nifty ETF KOTAKNIFTYFINANCE833.31228.16
Industrial Investment Trust IITLFINANCE71.6521.33
Summit Securities SUMMITSECFINANCE425.5521.83
PTC India Financial Services Ltd. PFSFINANCE39.721058.67
Vikas Ecotech Ltd. VIKASECOFINANCE17.421654.11
8K Miles Software Services Ltd. 8KMILESFINANCE698.5239.01
IIFL Holdings Ltd. IIFLFINANCE270.42203.14
Kotak Mahindra MF - Kotak Banking ETF - Div KOTAKBKETFFINANCE190.12191.03
Indiabulls Ventures IBVENTURESFINANCE22.02341.83
Pilani Investment and Industries Corporation Ltd. PILANIINVSFINANCE1450.02250.0
LIC Housing Finance Ltd. LICHSGFINFINANCE - HOUSING570.223219.92
Can Fin Homes Ltd. CANFINHOMEFINANCE - HOUSING1693.852128.60
Dewan Housing Finance Corporation Ltd. DHFLFINANCE - HOUSING255.223989.94
Edelweiss Financial Services Ltd. EDELWEISSFINANCIAL INSTITUTION95.221212.30
Motilal Oswal Financial Services Ltd. MOTILALOFSFINANCIAL INSTITUTION530.0277.29
Religare Enterprises Ltd. RELIGAREFINANCIAL INSTITUTION255.75226.33
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Rural Electrification Corporation Ltd. RECLTDFINANCIAL INSTITUTION135.025851.82
Tourism Finance Corporation of India Ltd. TFCILTDFINANCIAL INSTITUTION53.052617.66
JSW Holdings Ltd. JSWHLFINANCIAL INSTITUTION1321.024.25
Industrial Dev Bank of India INDBANKFINANCIAL INSTITUTION13.85271.63
Manappuram Finance Limited MANAPPURAMFINANCIAL INSTITUTION74.026500.39
SREI Infrastructure Finance Ltd. SREINFRAFINANCIAL INSTITUTION79.1521055.27
Arman Financial Services Ltd. ARMANFINFINANCIAL INSTITUTION215.25218.51
Usher Agro Ltd. USHERAGROFOOD AND FOOD PROCESSING11.552111.37
ADF Foods Industries ADFFOODSFOOD AND FOOD PROCESSING148.752173.87
Prabhat Dairy Ltd. PRABHATFOOD AND FOOD PROCESSING101.12180.07
Alankit Ltd. ALANKITGEMS, JEWELLERY AND WATCHES59.72451.78
Country Club Hospitality & Holidays CCHHLHOTELS13.3294.76
Gujarat Gas Co. Ltd. GUJGASLTDGAS553.0252.78
TV18 Broadcast Ltd. TV18BRDCSTMEDIA & ENTERTAINMENT38.622781.25
Zee Entertainment Enterprises Ltd. ZEELMEDIA & ENTERTAINMENT460.0522895.87
CREATIVE EYE Limitted CREATIVEYEMEDIA & ENTERTAINMENT3.42836.0
DQ Entertainment International DQEMEDIA & ENTERTAINMENT22.65253.47
Cineline India CINELINEMEDIA & ENTERTAINMENT84.152174.55
Siti Networks SITINETMEDIA & ENTERTAINMENT36.62372.13
20 Microns 20MICRONSMINING36.62104.32
MOIL Ltd. MOILMINING365.552465.26
Kaveri Seed Company Ltd. KSCLMISCELLANEOUS423.652404.77
Nitin Fire Protection Industries Ltd. NITINFIREMISCELLANEOUS27.82662.21
Indo-National NIPPOBATRYMISCELLANEOUS950.7521.94
Atlas Cycle Industries ATLASCYCLEMISCELLANEOUS382.7292.47
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Archidply Industries ARCHIDPLYMISCELLANEOUS59.352105.75
D-Link (India) Ltd. DLINKINDIAMISCELLANEOUS99.52306.63
Intrasoft Technologies ISFTMISCELLANEOUS466.6220.94
Bliss GVS Pharma Ltd. BLISSGVSMISCELLANEOUS170.42435.54
Wonderla Holidays Ltd. WONDERLAMISCELLANEOUS333.6263.89
Greenlam Industries GREENLAMMISCELLANEOUS643.95212.56
Nirvikara Paper Mills Ltd. BALKRISHNAMISCELLANEOUS81.1295.04
TeamLease Services Ltd. TEAMLEASEMISCELLANEOUS880.928.44
Somi Conveyor Beltings SOMICONVEYMISCELLANEOUS56.6233.39
Selan Exploration Technology Ltd. SELANOIL EXPLORATION/PRODUCTION191.12173.43
Alphageo (India) ALPHAGEOOIL EXPLORATION/PRODUCTION977.55222.89
Dolphin Offshore Enterprises (I) DOLPHINOFFOIL EXPLORATION/PRODUCTION122.252414.77
Oil India Ltd. OILOIL EXPLORATION/PRODUCTION442.652605.28
Cosmo Films Ltd. COSMOFILMSPACKAGING329.1277.50
Max Ventures and Industries Ltd. MAXVILPACKAGING58.92418.18
Mold Tek Technologies MOLDTECHPACKAGING46.7224.98
DIC India DICINDPAINTS467.0521.80
Shalimar Paints SHALPAINTSPAINTS150.2294.61
Akzo Nobel India Ltd. AKZOINDIAPAINTS1453.3528.50
Shree Rama Newsprint RAMANEWSPAPER AND PAPER PRODUCTS35.252155.57
Magnum Ventures MAGNUMPAPER AND PAPER PRODUCTS4.322.42
Hindustan Unilever Ltd. HINDUNILVRPERSONAL CARE845.0521218.17
JHS Svendgaard Laboratories Ltd. JHSPERSONAL CARE38.62154.16
Excel Crop Care EXCELCROPPESTICIDES AND AGROCHEMICALS1795.5522.30
Tamilnadu Petroproducts Ltd. TNPETROPETROCHEMICALS25.72114.73
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Bhansali Engineering Polymers Ltd. BEPLPETROCHEMICALS22.952809.18
FDC Ltd. FDCPHARMACEUTICALS223.0278.13
Morepen Laboratories Ltd. MOREPENLABPHARMACEUTICALS22.621050.16
Granules India GRANULESPHARMACEUTICALS112.4521178.64
Jagsonpal Pharmaceuticals JAGSNPHARMPHARMACEUTICALS35.8221.48
Venus Remedies Ltd VENUSREMPHARMACEUTICALS93.052108.98
Kopran KOPRANPHARMACEUTICALS54.952286.81
Mangalam Drugs & Organics MANGALAMPHARMACEUTICALS140.3282.65
Neuland Laboratories NEULANDLABPHARMACEUTICALS1033.8213.94
Country Condos COUNCODOSPHARMACEUTICALS4.25224.16
Bafna Pharmaceuticals BAFNAPHARMPHARMACEUTICALS30.5238.76
Caplin Point Laboratories Ltd. CAPLIPOINTPHARMACEUTICALS355.05252.37
Ortin Laboratories Ltd. ORTINLABSSPHARMACEUTICALS20.95265.15
Advanced Enzyme Technologies ADVENZYMESPHARMACEUTICALS2160.452171.98
V.I.P. Industries Ltd. VIPINDPLASTIC AND PLASTIC PRODUCTS123.12294.27
Hitech Plast HITECHPLASPLASTIC AND PLASTIC PRODUCTS170.35263.07
Tainwala Chemicals and Plastics (India) TAINWALCHMPLASTIC AND PLASTIC PRODUCTS44.724.17
Tulsi Extrusions Limited TULSIPLASTIC AND PLASTIC PRODUCTS4.05214.24
Transformers and Rectifiers India TRILPOWER353.55239.44
DSPC DPSCLTDPOWER34.9230.16
Reliance Infrastructure Ltd. RELINFRAPOWER492.621836.53
NHPC LIMITED NHPCPOWER27.4526539.14
JSW Energy Ltd. JSWENERGYPOWER58.8522728.80
Orient Green Power Company Ltd. GREENPOWERPOWER10.32263.59
A2Z Infra Engineering A2ZINFRAPOWER42.12932.95
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Mahanagar Gas Ltd MGLREFINERIES754.252243.85
Vesuvius India Ltd. VESUVIUSREFRACTORIES1068.95217.49
Reliance Defence and Engineering Ltd. RDELSHIPPING56.052684.30
Gujarat Pipavav Port Ltd. GPPLSHIPPING139.02365.90
Bharati Defence and Infrastructure Ltd. BHARATIDILSHIPPING16.2219.35
Rasoya Proteins RASOYPRSOLVENT EXTRACTION0.22852.16
Vimal Oil & Foods Ltd. VIMALOILSOLVENT EXTRACTION43.226.97
Maharashtra Seamless Ltd. MAHSEAMLESSTEEL AND STEEL PRODUCTS229.85228.12
SAL Steel SALSTEELSTEEL AND STEEL PRODUCTS3.7222.89
Technocraft Industries (India) TIILSTEEL AND STEEL PRODUCTS378.9212.73
Welspun Corp Ltd. WELCORPSTEEL AND STEEL PRODUCTS77.952802.20
Gyscoal Alloys GALSTEEL AND STEEL PRODUCTS13.72819.46
Jindal Stainless (Hisar) Ltd. JSLHISARSTEEL AND STEEL PRODUCTS98.52326.48
Hi-Tech Pipes Ltd. HITECHSTEEL AND STEEL PRODUCTS108.524.91
Bannari Amman Sugars Ltd. BANARISUGSUGAR1876.5521.54
KCP Sugar Ind Corp KCPSUGINDSUGAR27.852301.15
Tata Coffee Ltd. TATACOFFEETEA AND COFFEE117.92323.70
Tata Global Beverages Ltd TATAGLOBALTEA AND COFFEE123.922099.79
Dhunseri Petrochem DPLTEA AND COFFEE78.8214.18
Sasken Communication Techno. Ltd. SASKENTELECOMMUNICATION - EQUIPMENT403.8218.68
Himachal Futuristic Communications Ltd. HFCLTELECOMMUNICATION - EQUIPMENT12.6522415.24
Aarvee Denim and Exports AARVEEDENTEXTILE PRODUCTS85.3214.71
Bang Overseas BANGTEXTILE PRODUCTS35.8231.25
Zodiac Clothing Co. Ltd. ZODIACLOTHTEXTILE PRODUCTS183.4522.16
Siyaram Silk Mills SIYSILTEXTILE PRODUCTS1240.5528.82
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Garware Wall Ropes GARWALLROPTEXTILE PRODUCTS639.1222.02
Raj Rayon Industries Ltd. RAJRAYONTEXTILE PRODUCTS0.35235.21
Vardhman Acrylics VARDHACRLCTEXTILE PRODUCTS47.35290.21
BSL BSLTEXTILE PRODUCTS71.8528.96
Maral Overseas MARALOVERTEXTILE PRODUCTS30.15214.81
Birla Cotsyn (India) Ltd. BIRLACOTTEXTILE PRODUCTS0.122842.00
Rai Saheb Reckchand Mohota Spinning and Weaving RAIREKMOHTEXTILE PRODUCTS62.5216.66
Lovable Lingerie LOVABLETEXTILE PRODUCTS240.85236.80
Indian Terrain Fashions INDTERRAINTEXTILE PRODUCTS144.4239.07
Filatex India FILATEXTEXTILE PRODUCTS67.2244.18
Damodar Industries DAMODARINDTEXTILE PRODUCTS76.523.06
S P Apparels SPALTEXTILE PRODUCTS351.5247.75
Morarjee Textiles MORARJEETEXTILES - COTTON52.65277.24
Century Enka Ltd. CENTENKATEXTILES - SYNTHETIC280.1253.26
Indo Rama Synthetics Ltd. INDORAMATEXTILES - SYNTHETIC29.65256.23
Redington (India) Ltd. REDINGTONTRADING92.352236.05
Uniphos Enterprises UNIENTERTRADING68.9220.16
Swan Energy Ltd. SWANENERGYTRADING167.5521389.01
Control Print Ltd. CONTROLPRTRADING244.15214.01
Kalpataru Power Transmission Ltd. KALPATPOWRTRANSMISSION TOWERS236.95265.10
Gati Ltd GATITRAVEL AND TRANSPORT121.052537.42
Cox and Kings (India) Ltd. COX&KINGSTRAVEL AND TRANSPORT177.852456.48
Snowman Logistics Ltd. SNOWMANTRAVEL AND TRANSPORT52.752654.06
Navkar Corporation Ltd. NAVKARCORPTRAVEL AND TRANSPORT179.9260.38
PTL Enterprises PTLTYRES134.628.33
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
JK Tyre & Industries Ltd JKTYRETYRES121.0521615.64
Ceat Ltd. CEATLTDTYRES1278.42893.10
TVS Srichakra TVSSRICHAKTYRES3533.7526.84
Thyrocare Technologies Ltd. THYROCAREHospitals & Medical Services671.45253.49
Nitco NITCOCeramic & Granite54.952209.57
Somany Ceramics SOMANYCERACeramic & Granite520.1223.64
BSE SENSEX SENSEXINDEX26747.22177366.00


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.