View Stock Research & Analysis reports of Share Starting with A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Stock with Daily lower closing price

Stock daily closing up

Show Blue Chip Shares* Show Only FNO Shares** Show Only Midcap Shares***

Name	Sector	Current Price	Trending for Days	Average Volume (in thousands)
Great Eastern Shipping Co. Ltd.	SHIPPING	244.35	8	53.15
BIRLA POWER SOL. LTD	ELECTRICAL EQUIPMENT	0.25	8	2491.59
Raj Television Network Ltd.	MEDIA & ENTERTAINMENT	294.75	8	32.48
Marico Ltd.	PERSONAL CARE	222.3	6	248.42
GlaxoSmithkline Consumer Healthcare Ltd.	FOOD AND FOOD PROCESSING	5085.45	6	20.89
Elgi Equipments Ltd.	COMPRESSORS / PUMPS	84.25	6	20.07
Jubliant Foodworks Limited	FOOD AND FOOD PROCESSING	1095.75	6	536.47
Emami Ltd.	PERSONAL CARE	693.6	5	210.47
Ingersoll Rand (India) Ltd.	COMPRESSORS / PUMPS	411.65	5	4.54
Oil & Natural Gas Corporation Ltd.	OIL EXPLORATION/PRODUCTION	340.75	4	3562.40
State Bank of India	BANKS	2424.85	4	1898.64
Reliance Power Ltd.	POWER	80.95	4	9906.39
Larsen & Toubro Ltd.	ENGINEERING	1623.4	4	1293.50
Axis Bank Ltd.	BANKS	1535.25	4	1867.77
Kotak Mahindra Bank Ltd.	BANKS	794.35	4	561.40
Cipla Ltd.	PHARMACEUTICALS	425.6	4	1174.24
Power Finance Corporation Ltd.	FINANCIAL INSTITUTION	204.7	4	1780.59
JSW Steel Ltd.	STEEL AND STEEL PRODUCTS	707.0	4	1078.63
Hindustan Zinc Ltd.	METALS	121.95	4	885.47
GMR Infrastructure Ltd.	CONSTRUCTION	24.2	4	7286.11
Infrastructure Development Finance Co. Ltd.	FINANCIAL INSTITUTION	163.85	4	6171.26
Name	Sector	Current Price	Trending for Days	Average Volume (in thousands)
ABB Ltd.	ELECTRICAL EQUIPMENT	659.4	4	120.16
Ambuja Cements Ltd.	CEMENT AND CEMENT PRODUCTS	190.5	4	2299.73
Grasim Industries Ltd.	CEMENT AND CEMENT PRODUCTS	3126.95	4	62.53
Canara Bank	BANKS	440.05	4	1303.48
Siemens Ltd.	ELECTRICAL EQUIPMENT	620.75	4	409.59
Industrial Development Bank of India Ltd.	BANKS	90.8	4	1575.30
Aditya Birla Nuvo Ltd.	TEXTILES - SYNTHETIC	1104.25	4	199.42
Crompton Greaves Ltd.	ELECTRICAL EQUIPMENT	105.8	4	1448.00
Corporation Bank	BANKS	417.75	4	224.98
Apollo Hospitals Enterprises Ltd.	Hospitals & Medical Services	1066.4	4	343.65
United Phosphorus Ltd.	PESTICIDES AND AGROCHEMICALS	154.9	4	2242.30
Gammon India Ltd.	CONSTRUCTION	22.75	4	52.33
Yes Bank Ltd.	BANKS	542.75	4	2059.20
Sintex Industries Ltd.	PLASTIC AND PLASTIC PRODUCTS	52.2	4	4939.18
Century Textile & Industries Ltd.	DIVERSIFIED	323.6	4	692.70
Balmer Lawrie & Co. Ltd.	PACKAGING	696.85	4	8.93
Voltamp Transformers Limi	ELECTRICAL EQUIPMENT	419.55	4	2.86
JM Financial Ltd.	FINANCIAL INSTITUTION	26.7	4	3493.09
Gujarat Alkalies & Chemicals Ltd.	CHEMICALS - INORGANIC	185.6	4	43.06
Uttam Galva Steels Ltd.	STEEL AND STEEL PRODUCTS	77.5	4	110.64
Name	Sector	Current Price	Trending for Days	Average Volume (in thousands)
Bajaj Electricals Limited	CONSUMER DURABLES	178.55	4	41.98
Abhishek Industries Ltd	TEXTILES - COTTON	10.05	4	39.40
NOCIL Ltd.	PETROCHEMICALS	15.8	4	120.95
Zylog Systems Ltd.	COMPUTERS - SOFTWARE	54.85	4	136.14
Hindustan Dorr-Oliver Ltd.	ENGINEERING	15.15	4	46.18
Oriental Hotels Ltd.	HOTELS	18.45	4	7.15
LIC Housing Finance Ltd.	FINANCE - HOUSING	275.6	4	2726.51
PNB Gilts Ltd.	FINANCIAL INSTITUTION	28.7	4	102.24
Rural Electrification Corporation Ltd.	FINANCIAL INSTITUTION	242.6	4	1405.23

*Blue Chip - Shares that are part of BSE 30, Nifty 50, BSE 100, CNX 100, CNX Nifty Junior

**Shares in which FNO (Futures & Options) can be played

***Midcap - Shares that are part of CNX Midcap, Nifty Midcap,BSE Midcap

Free Share Analysis with Stock Screener for Indian Stock Market

Stock daily closing up