Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Both Price Up And Volume Up 5 Days 10 Days 14 Days
Price Up And Volume Down 5 Days 10 Days 14 Days
Price Down And Volume Up 5 Days 10 Days 14 Days
Both Price Down And Volume Down 5 Days 10 Days 14 Days


NSE/BSE Stock Price Volume Analysis -10 Days Price Up Volume Up

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
Mastek Ltd.MASTEK393.05396.8318.6549 K
Sadbhav Engineering LimitedSADBHAV353.8356.4275.0464 K
Apollo Hospitals Enterprises Ltd.APOLLOHOSP1149.51157.0957.15459 K
Action Construction Equipment Ltd. ACE138.6147.8570.01998 K
Tourism Finance Corporation of India Ltd.TFCILTD162.1164.0134.51048 K
The Paper Products LimitedPARACABLES9.259.256.05171 K
Jai Corp Ltd.JAICORPLTD158.25161.7112.953707 K
Soma Textiles and IndustriesSOMATEX20.7521.2513.45238 K
BF Utilities Ltd.BFUTILITIE524.15536.0397.01396 K
Autoline IndustriesAUTOIND97.097.5575.1542709
Easun ReyrolleEASUNREYRL23.924.115.0581449
Raj Rayon Industries Ltd.RAJRAYON0.30.30.1571195
Rane MadrasRML631.3645.45518.137293
Talbros Automotive ComponentsTALBROAUTO241.9249.2195.092869
Neuland LaboratoriesNEULANDLAB1270.151304.01036.929185
Gillanders Arbuthnot & CoGILLANDERS81.6581.6560.020485
Zandu Realty Ltd.ZANDUREALT1945.11945.11288.6516831
Emami InfrastructureEMAMIINFRA246.25247.25176.35176 K
BF InvestmentBFINVEST368.4378.0227.35555 K
Jullundur Motor Agency DelhiJMA274.1294.9201.511228
Nila Infrastructures Ltd.NILAINFRA21.7522.2517.851520 K
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
Peria Karamalai Tea & Produce Company Ltd.PKTEA314.05333.7148.5518011
KDDL Ltd.KDDL304.3304.3226.522315
Eon ElectricEON124.7137.599.6558751
Mold Tek TechnologiesMOLDTECH73.7579.6548.0140 K
DigjamDIGJAMLTD16.016.411.01239 K
Future Retail Ltd.FRETAIL573.5581.0465.0693 K
Bigbloc Construction Ltd.BIGBLOC121.55123.193.05123 K
Apex Frozen Foods Ltd.APEX608.6618.9387.95330 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.