Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Both Price Up And Volume Up 5 Days 10 Days 14 Days
Price Up And Volume Down 5 Days 10 Days 14 Days
Price Down And Volume Up 5 Days 10 Days 14 Days
Both Price Down And Volume Down 5 Days 10 Days 14 Days


NSE/BSE Stock Price Volume Analysis -5 Days Price Up Volume Up

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
Mahanagar Telephone Nigam Ltd. MTNL19.2519.715.6806.36
Tanla Solutions Limited TANLA59.7559.7536.01340.60
Puravankara Projects Ltd. PURVA47.1549.737.05193.02
HMT Ltd. HMT41.241.232.4516.24
IFCI Ltd. IFCI27.2527.621.259561.95
Aurionpro Solutions Ltd. AURIONPRO149.4153.293.05133.36
Shree Rama Newsprint RAMANEWS35.2537.025.5155.57
ITI Ltd. ITI49.049.828.451122.46
BLB Ltd. BLBLIMITED8.28.854.7522.89
Cinevista Ltd. CINEVISTA6.68.85.030.96
DCM DCM116.05133.993.0595.70
Raj Rayon Industries Ltd. RAJRAYON0.350.350.2535.21
RS Software (India) Ltd. RSSOFTWARE118.15124.665.21192.25
Shivam Autotech SHIVAMAUTO45.847.036.2588.51
Visesh Infotechnics VISESHINFO0.40.450.17671.03
Wanbury WANBURY58.1558.1536.413.62
Tantia Constructions TANTIACONS17.119.413.3541.61
Shree Rama Multi Tech SHREERAMA17.618.0512.069.09
Sona Koyo Steering Systems Ltd. SONASTEER64.365.547.55179.86
Smartlink Network Systems Ltd. SMARTLINK107.35108.3579.161.53
Coromandel International Ltd. COROMANDEL284.0284.9229.0273.56
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
Eurotex Industries and Exports EUROTEXIND33.633.624.02.06
Deepak Nitrite DEEPAKNTR103.35110.088.177.54
Kalyani Investment Company KICL1251.11349.01103.02.04
Intellect Design Arena Ltd. INTELLECT172.1174.45118.9559.63
S E Power SEPOWER8.99.856.155.62
Tarmat TARMAT44.245.8532.58.88
Future Market Networks FMNL35.9536.528.2514.66
Vimal Oil & Foods Ltd. VIMALOIL43.243.931.456.97


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.