Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Both Price Up And Volume Up 5 Days 10 Days 14 Days
Price Up And Volume Down 5 Days 10 Days 14 Days
Price Down And Volume Up 5 Days 10 Days 14 Days
Both Price Down And Volume Down 5 Days 10 Days 14 Days


NSE/BSE Stock Price Volume Analysis -5 Days Price Up Volume Up

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
NUCLEUS SOFTWARE EXPORTSNUCLEUS375.05392.15293.1107 K
Prime Focus LimitedPFOCUS109.75118.688.0234 K
Godawari Power & IspatGPIL134.1136.85110.528511
JBF Industries Ltd.JBFIND235.7238.55150.0284 K
ALLSEC TechnologiesALLSEC439.55462.95347.016102
Arihant Foundations & Housing LtdARIHANT48.850.2541.25945
Eastern Silk Industries Ltd.EASTSILK4.55.33.8541419
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHAC2552.72775.01851.332098
IFB Agro IndustriesIFBAGRO554.3563.7401.2512725
India Nippon ElectricalsINDNIPPON1329.051343.9985.033803
Ind-SwiftINDSWFTLTD9.759.756.6519499
Pearl PolymersPEARLPOLY41.042.9532.015782
Pitti LaminationsPITTILAM71.073.553.9100 K
SIL InvestmentsSILINV295.3295.3187.6515512
Sree Rayalaseema Hi Strength HypSRHHYPOLTD231.5235.0140.077658
Cords Cable IndustriesCORDSCABLE126.0130.3100.664116
Parabolic DrugsPARABDRUGS9.9510.35.5100 K
IOL Chemicals and PharmaceuticalsIOLCP58.0566.446.0791 K
Sanghvi Forging and EngineeringSANGHVIFOR41.445.5532.225402
Techindia Nirman Ltd.TECHIN11.5511.558.65102
Genus Paper & Boards Ltd.GENUSPAPER10.010.155.2909 K
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
E-Land ApparelELAND17.3518.1513.754876
Kridhan Infra Ltd.KRIDHANINF99.1103.778.3478 K
Jindal Stainless (Hisar) Ltd.JSLHISAR215.6221.95163.2410 K
Vardhman Special SteelsVSSL159.7162.0125.084210
Butterfly Gandhimathi AppliancesBUTTERFLY239.2250.95180.070310
Krebs Biochemicals & IndustriesKREBSBIO106.1106.186.02024


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.