Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Both Price Up And Volume Up 5 Days 10 Days 14 Days
Price Up And Volume Down 5 Days 10 Days 14 Days
Price Down And Volume Up 5 Days 10 Days 14 Days
Both Price Down And Volume Down 5 Days 10 Days 14 Days


NSE/BSE Stock Price Volume Analysis -5 Days Price Up Volume Up

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
Energy Development Company Ltd.ENERGYDEV23.924.219.066532
Alembic Ltd.ALEMBICLTD44.445.838.51008 K
Unitech Ltd.UNITECH8.08.75.924928 K
Thermax Ltd.THERMAX1217.31231.0976.0563652
Rico Auto Industries Ltd.RICOAUTO95.4599.186.5785 K
BPL Ltd.BPL91.392.663.0999 K
Shriram EPC Ltd. SHRIRAMEPC26.5528.019.25389 K
JM Financial Ltd.JMFINANCIL158.55161.9139.051255 K
Hinduja VenturesHINDUJAVEN734.65747.0477.1535762
Everest Kanto Cylinder Ltd.EKC74.6576.048.23190 K
Tamil Nadu Newsprint & Papers Ltd.TNPL421.4440.0317.5321 K
West Coast Paper Mills Ltd.WSTCSTPAPR303.6315.9198.8445 K
JK Paper Ltd.JKPAPER136.05140.6113.951697 K
Shree Rama NewsprintRAMANEWS29.230.824.2131 K
Seshasayee Paper and BoardsSESHAPAPER896.55949.3730.013225
Honeywell Automation India Ltd.HONAUT18471.918790.015300.01332
Bombay Rayon Fashions Ltd.BRFL214.55215.8127.21196 K
Eastern Silk Industries Ltd.EASTSILK6.16.14.5575906
Gandhi Special TubesGANDHITUBE363.5369.6296.213699
HBL Power Systems Ltd.HBLPOWER69.470.457.551290 K
Magnum VenturesMAGNUM15.0515.3512.290898
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
Malu Paper MillsMALUPAPER49.453.030.0424 K
Repro IndiaREPRO862.25862.25669.119582
Ruchira PapersRUCHIRA197.7204.95150.0199 K
Shreyans IndustriesSHREYANIND210.95220.0161.985176
Star Paper MillsSTARPAPER280.85280.85192.25373 K
Surana IndustriesSURANAIND4.054.052.6573473
Transwarranty FinanceTFL15.6515.6510.38900
Ucal Fuel Systems LtdUCALFUEL234.9234.9185.081683
WS IndustriesWSI8.68.65.5264 K
BSLBSL82.682.6561.2546669
Celebrity FashionsCELEBRITY17.4517.5514.740711
Kothari Sugars and ChemicalsKOTARISUG20.2520.614.3142 K
Pudumjee Pulp and Paper MillsPDUMJEPULP28.3530.023.361096
Archidply IndustriesARCHIDPLY107.4111.4595.1139 K
Vinyl Chemicals (India)VINYLINDIA88.189.377.054776
Hindusthan National Glass and IndustriesHINDNATGLS175.55191.8117.05567
Ausom EnterpriseAUSOMENT87.4587.6551.763123
Jaypee Infratech Ltd.JPINFRATEC14.9516.713.12229 K
AGC NetworksAGCNET155.25167.35103.062899
Industrial Investment TrustIITL118.85118.8590.51214
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
Welspun Investments and CommercialsWELINV160.5160.5105.751673
Orient Green Power Company Ltd.GREENPOWER9.8510.28.55301 K
Commercial Engineers and Body Builders CoCEBBCO18.419.311.85290 K
HubtownHUBTOWN133.6135.5111.6781 K
Dynacons Systems and SolutionsDSSL39.940.930.021280
PC Jeweller Ltd.PCJEWELLER433.75436.5335.53957 K
Spice MobilitySPICEMOBI23.123.118.55135 K
SQS India BFSISQSBFSI506.55519.8430.016091
Linc Pen and PlasticsLINCPEN353.3374.0241.038048
Zen TechnologiesZENTEC118.05119.3585.5855 K
Manaksia Coated Metals & Industries Ltd.MANAKCOAT16.9518.413.1151 K
Alankit Ltd.ALANKIT51.351.334.251555 K
Balkrishna Paper Mills Ltd.BALKRISHNA80.784.667.287660
Sharda Motor Industries Ltd.SHARDAMOTR2715.352754.02230.07789
Prabhat Dairy Ltd.PRABHAT210.8210.8140.55401 K
Umang Dairies Ltd.UMANGDAIRY81.6584.465.080515
Pudumjee Paper Products Ltd.PDMJEPAPER29.1530.124.873556
International Paper APPMIPAPPM322.55336.8277.078302
Compuage InfocomCOMPINFO47.347.325.451137 K
Quess Corp LtdQUESS1063.41079.0803.0603 K
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
The Grob Tea Company Ltd.GROBTEA724.95724.95505.051700




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.