Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Both Price Up And Volume Up 5 Days 10 Days 14 Days
Price Up And Volume Down 5 Days 10 Days 14 Days
Price Down And Volume Up 5 Days 10 Days 14 Days
Both Price Down And Volume Down 5 Days 10 Days 14 Days


NSE/BSE Stock Price Volume Analysis -5 Days Price Up Volume Up

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
South Indian Bank Ltd. SOUTHBANK24.8525.6519.7517000.10
GMR Infrastructure Ltd. GMRINFRA18.2518.6515.3517616.00
SANGHVI MOV SANGHVIMOV265.65268.35225.974.86
Bharat Forge Ltd. BHARATFORG1132.651143.91011.95740.07
Lakshmi Vilas Bank Ltd. LAKSHVILAS191.2197.75158.1857.01
Prism Cement Ltd. PRISMCEM111.9113.595.15472.24
Tourism Finance Corporation of India Ltd. TFCILTD91.292.472.11775.26
Cera Sanitaryware CERA3072.853315.02630.0510.54
Usha Martin Ltd. USHAMART22.0523.1517.01490.25
Monnet Ispat and Energy Ltd. MONNETISPA39.439.831.3567.63
ITI Ltd. ITI104.25105.864.053243.62
Banswara Syntex BANSWRAS207.85217.0151.044.91
Easun Reyrolle EASUNREYRL36.836.827.541.73
Hind Rectifiers HIRECT100.45101.776.015.72
JHS Svendgaard Laboratories Ltd. JHS58.861.9537.45481.42
Kakatiya Cements KAKATCEM402.9402.9306.085.02
Nahar Industrial Enterprises Ltd. NAHARINDUS147.2149.9112.3111.62
Panoramic Universal PANORAMUNI13.213.210.058.93
Pioneer Embroideries PIONEEREMB55.0555.944.5113.98
Prime Securities Ltd. PRIMESECU36.0536.0523.75157.37
Revathi CP Equipment REVATHI1007.31051.5755.37.99
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
Sree Rayalaseema Hi Strength Hyp SRHHYPOLTD154.35157.0117.9516.52
Supreme Infrastructure India SUPREMEINF93.9597.283.062.92
PPAP Automotive PPAP279.5284.9224.9555.41
CREATIVE EYE Limitted CREATIVEYE5.05.03.552.85
Ginni Filaments Ltd. GINNIFILA43.0543.434.2461.48
Mirza International Ltd. MIRZAINT98.799.584.0527.51
Times Guaranty TIMESGTY38.0539.131.41.61
Industrial Dev Bank of India INDBANK14.0515.2512.152.75
Alkali Metals Ltd. ALKALI85.9588.2575.521.98
Jaypee Infratech Ltd. JPINFRATEC13.513.610.12435.76
Wendt (India) WENDT2249.452444.951867.5651.0
SREI Infrastructure Finance Ltd. SREINFRA90.591.580.24359.12
ADF Foods Industries ADFFOODS219.45221.1165.05331.54
Bedmutha Industries BEDMUTHA37.0539.426.95124.83
Rushil Decor RUSHIL692.7702.0518.0115.75
GSS Infotech GSS30.4531.4522.0365.88
Indiabulls Wholesale Services IBWSL50.150.130.05997.94
Rupa and Company RUPA406.15424.0305.65315.44
APL Apollo Tubes Ltd. APLAPOLLO1310.91357.91141.219.91
Orient Cement Ltd. ORIENTCEM167.55170.0125.5576.42
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
Vipul Ltd. VIPULLTD79.680.559.8152.48
Orient Bell ORIENTBELL239.0248.0159.286.30
Damodar Industries DAMODARIND92.195.475.420.44
Lloyds Steels Industries LSIL2.352.41.6323.26



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.