Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Both Price Up And Volume Up 5 Days 10 Days 14 Days
Price Up And Volume Down 5 Days 10 Days 14 Days
Price Down And Volume Up 5 Days 10 Days 14 Days
Both Price Down And Volume Down 5 Days 10 Days 14 Days


NSE/BSE Stock Price Volume Analysis -5 Days Price Down Volume Down

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
Energy Development Company Ltd.ENERGYDEV24.4531.8521.35176 K
Gitanjali Gems Ltd.GITANJALI30.469.930.43619 K
Karuturi Global KGL2.453.12.251200 K
Peninsula Land Ltd. PENINLAND27.5536.825.0878 K
Renaissance Jewellery Ltd.RJL342.05411.85274.082792
Graphite India Ltd.GRAPHITE671.95836.0595.551777 K
De Nora IndiaDENORA517.4633.55274.15293 K
D.S. Kulkarni Developers Ltd.DSKULKARNI15.422.515.437539
Magnum VenturesMAGNUM13.016.1511.875861
MRO-TEKMRO-TEK21.835.521.51527
Pochiraju IndustriesPOCHIRAJU5.47.155.358415
Trigyn Technologies Ltd.TRIGYN144.2188.7130.1453 K
Anik IndustriesANIKINDS40.7555.033.1535656
Autolite (India)AUTOLITIND70.6587.554.2566762
Hindusthan National Glass and IndustriesHINDNATGLS128.7171.0125.31596
SORIL Infra Resources Ltd.SORILINFRA242.95297.0175.2302 K
Kilitch Drugs (India)KILITCH89.3113.672.0541502
Shilpi Cable TechnologiesSHILPI10.4512.810.2125 K
JVL Agro IndustriesJVLAGRO27.0539.2526.91594 K
Crest VenturesCREST221.65259.45200.027243
Peria Karamalai Tea & Produce Company Ltd.PKTEA396.8650.85396.816316
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
Bharati Defence and Infrastructure Ltd.BHARATIDIL7.158.45.660316
Hexa TradexHEXATRADEX54.1577.753.534346
Uttam Value Steels Ltd.UVSL0.20.350.28724 K
Sreeleathers Ltd.SREEL231.0274.95225.018372

null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.