Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Demark Pivot Point  

Woodies Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS2S1Pivot PointR1R2
Astec Lifesciences Ltd. 611.9598.89605.88610.62617.92622.99
Gujarat Gas Co. Ltd. 736.15730.70733.20736.75739.10742.50
Kothari Products Ltd. 193.45182.59188.02193.43198.88204.29
20 Microns 35.1533.0834.1535.0536.1537.08
3I INFOTECH LIMITED 4.84.564.684.824.925.06
3M India Ltd. 11044.310950.9010995.8011049.1011092.8011144.90
63 Moons Technologies Ltd. 76.775.3575.9576.9077.4578.35
8K Miles Software Services Ltd. 608.3573.86589.77611.78626.82647.96
A2Z Infra Engineering 45.1543.4544.1545.5546.1547.45
Aarti Drugs 568.85557.22562.05571.48575.65584.43
Aarti Industries Ltd. 781.95765.28772.75784.25791.15802.08
Aarvee Denim and Exports 80.7569.0175.8278.2385.6888.71
Aban Offshore Ltd. 222.15219.02220.25223.05224.05226.63
ABB Ltd. 1198.81173.621187.501195.371210.101218.83
Abbott India Ltd. 4683.954563.224611.454716.324756.454853.22
ABG Shipyard Ltd. 20.920.0720.3521.2721.4522.28
ACC Ltd. 1396.451382.101388.001399.851404.901415.90
Accel Frontline 66.4565.0565.5566.9867.3568.65
Accelya Kale Solutions Ltd. 1407.21374.891388.731413.381425.681448.79
Action Construction Equipment Ltd. 52.651.5951.9852.9253.2354.09
Adani Enterprises Ltd. 105.75103.06104.43105.70107.08108.36
Adani Ports & Special Economic Zone Ltd. 323.25317.90320.20324.25326.30330.10
Adani Power Limited 39.4538.6238.9539.6839.9540.62
Adani Transmission Ltd. 63.962.5563.2063.9764.6065.35
ADF Foods Industries 166.3163.16164.63166.58167.98169.86
Adhunik Industries Ltd. 105.15103.09103.83105.93106.48108.39
NameClose PriceS2S1Pivot PointR1R2
Adhunik Metaliks Limited 7.156.746.927.207.387.64
Aditya Birla Fashion and Retail Ltd. 152.4149.04150.58152.78154.22156.34
Aditya Birla Money 30.329.5529.9030.3730.7031.15
Aditya Birla Nuvo Ltd. 1536.01495.561510.521550.021561.481597.46
Adlabs Entertainment 82.781.1481.8282.9583.5884.64
Ador Welding Ltd. 297.15292.70294.40298.55299.90303.70
Advance Metering Technology 23.3521.6522.4023.6224.3025.45
Advanced Enzyme Technologies 2098.32022.492053.182117.552143.422202.99
Advani Hotels and Resorts (India) 56.5555.1555.9056.4257.2057.75
Aegis Logistics Ltd. 203.2199.06201.18203.08205.23207.16
AGC Networks 84.6582.1283.5084.3585.8086.72
Agro Phos India Ltd. 21.9521.9521.9521.9521.9521.95
Agro Tech Foods Ltd. 532.3523.34527.42533.35537.18542.84
Ahluwalia Contracts (India) Ltd. 315.4306.19310.88315.18319.92324.29
AIA Engineering Ltd. 1507.91466.451487.701506.501528.101547.25
Ajanta Pharmaceuticals Ltd. 1834.751811.601821.901838.151847.601863.00
Ajmera Realty & Infra India Ltd. 211.85200.55205.95212.52217.75224.15
Aksh Optifibre Ltd. 22.321.8122.0222.3822.5722.91
Akzo Nobel India Ltd. 1763.851630.681703.751746.551823.951871.08
Alankit Ltd. 20.6516.1018.7019.7822.6023.90
Albert David Ltd. 323.85315.92319.85323.95327.85331.92
Alchemist Corporation Ltd. 25.623.9624.5326.2826.6828.26
Alembic Ltd. 36.135.2635.6336.2536.5837.16
Alembic Pharmaceuticals Ltd. 602.05592.24596.18604.63607.92615.74
Alicon Castalloy 429.4393.65414.20422.27444.60454.45
NameClose PriceS2S1Pivot PointR1R2
Alkali Metals Ltd. 77.074.5575.5077.7378.5080.55
Alkem Laboratories Ltd. 2203.92141.452174.902197.972232.902257.45
Alkyl Amines Chemicals Ltd. 417.5372.50397.00412.17438.00454.50
Allahabad Bank 71.8568.3470.2771.3773.4274.64
Allcargo Logistics Ltd. 166.45164.01165.22166.47167.67168.91
Allied Digital Services L 29.728.7529.3029.5030.1030.35
ALLSEC Technologies 378.4361.59368.32382.85388.47401.89
Almondz Global Securities 13.913.3513.6013.9714.2014.55
Alok Industries Ltd. 3.152.823.003.123.303.42
Alpa Laboratories 40.5539.3539.8540.8241.2542.15
Alphageo (India) 892.5881.25885.50896.17899.50909.25
Alps Industries 6.66.396.476.656.726.89
Alstom India Ltd. 580.45566.61572.63582.87588.28597.91
Amara Raja Batteries Ltd. 875.95857.10864.70880.82887.20902.10
Ambika Cotton Mills 1319.451283.571304.001312.821334.901345.38
Ambuja Cements Ltd. 229.9225.17227.10231.07232.70236.37
AMD Industries Ltd. 27.9527.1627.5228.0328.3828.86
Amrutanjan Health Care 561.35550.82555.65562.52567.05573.62
Amtek Auto Ltd. 34.8534.1334.4035.0835.3035.93
Anant Raj Ltd. 47.0545.4046.0547.5248.0549.40
Andhra Bank 56.7554.1855.5556.5257.9558.98
Andhra Cement 9.08.488.758.979.259.47
Andhra Sugars Ltd. 290.45273.56281.32292.27299.58310.06
ANG Industries 9.89.269.589.6810.0210.16
Anik Industries 25.7524.1025.0525.4226.4526.90
NameClose PriceS2S1Pivot PointR1R2
Ankit Metal and Power 1.751.671.701.781.801.88
Ansal Housing and Construction 22.6522.0522.3022.7823.0023.45
Ansal Properties & Infrastructure Ltd. 15.3514.8515.1015.3515.6015.85
Apar Industries Ltd. 715.15689.06702.83713.23727.48738.36
Apcotex Industries Ltd. 328.75307.75319.10326.48338.40346.35
APL Apollo Tubes Ltd. 1169.41091.961133.431162.081205.381235.86
Apollo Hospitals Enterprises Ltd. 1178.51172.561175.381178.921181.621185.06
Apollo Tyres Ltd. 209.25202.52206.15208.55212.35214.92
Aptech Ltd. 227.4221.58223.75229.37231.05236.18
Archidply Industries 69.968.7569.2570.1070.5571.35
Archies 23.823.2923.5223.8524.0724.39
Arcotech Ltd. 502.7462.29476.28519.28529.13567.99
Areva T&D India Ltd. 313.3307.28309.55315.27317.05322.28
Aries Agro 148.95146.66147.62149.43150.28151.96
Arihant Foundations & Housing Ltd 49.346.4248.1548.5350.4551.02
Arman Financial Services Ltd. 193.9182.04186.97196.55200.82209.74
Aro Granite Industries 71.770.1870.7572.2072.6573.98
Arrow Greentech Ltd. 443.35433.36438.62442.63448.08452.26
Arrow Textiles 44.142.9443.4844.2244.7245.44
Arshiya 60.2557.4658.6260.8761.8863.96
ARSS Infrastructure Projects 67.1564.7765.7567.7268.5570.38
Arvind Ltd. 390.45385.58387.60391.55393.30396.97
Arvind SmartSpaces Ltd. 85.581.9983.7285.5587.2789.09
Asahi India Glass Ltd. 211.9208.78210.45211.60213.35214.58
Asahi Songwon Colors 268.85260.34265.03267.70272.68275.64
NameClose PriceS2S1Pivot PointR1R2
Ashapura Intimates Fashion Ltd. 380.05376.31377.58381.67382.53386.21
Ashapura Minechem Ltd 70.264.9967.8369.5872.5874.49
Ashiana Housing Ltd. 215.7210.25212.30217.50219.10223.85
Ashima 14.4514.0014.2014.5214.7015.00
Ashok Leyland Ltd. 87.3586.1286.6587.5888.0588.93
Ashoka Buildcon Ltd. 187.0182.58184.65187.37189.35191.98
Asian Granito India 356.7339.35347.70357.57365.70375.35
Asian Hotels (East) 219.95212.89216.38220.07223.52227.19
Asian Hotels (North) 103.3102.77102.95103.53103.65104.18
Asian Hotels (West) 210.0201.00205.00211.33215.00221.00
Asian Paints Ltd. 1064.251053.691058.281066.101070.231077.59
Aspinwall & Company Ltd. 215.9213.28214.45216.27217.35219.08
Assam Company India Ltd. 7.857.377.558.028.158.58
Astra Microwave Products Ltd. 114.65112.71113.52115.07115.78117.21
Astral Poly Technik Ltd. 565.0553.25559.60563.73570.40574.85
AstraZenca Pharma India Ltd. 943.45915.60927.40949.12959.50979.80
Atlanta Ltd. 83.8581.6282.6584.0885.0586.43
Atlas Cycle Industries 386.4377.02380.95388.43391.85398.82
Atul Auto Ltd. 455.45429.24444.12450.70466.78474.54
Atul Ltd. 2250.42189.082216.352259.432284.452325.28
Aurionpro Solutions Ltd. 123.45118.85121.20123.32125.70127.85
Aurobindo Pharma Ltd. 688.8677.96682.82690.28694.77701.86
Ausom Enterprise 27.024.6025.8526.8728.1529.20
AUSTRAL COKE & PROJECTS LTD. 0.30.2380.2750.2830.3250.337
Autoline Industries 58.8553.7456.5858.1061.1262.84
NameClose PriceS2S1Pivot PointR1R2
Autolite (India) 53.651.4252.3554.0354.8556.42
Automotive Axles Ltd. 700.95653.41680.58691.90721.32734.91
Automotive Stampings and Assemblies 65.864.4965.2265.5866.3766.79
Avanti Feeds Ltd. 705.15688.32694.65710.72715.65730.32
AVT Natural Products Ltd. 37.7535.7236.8537.4538.6539.32
Axis Bank Ltd. 489.35478.96483.92489.97494.78500.66
Axis Mutual Fund - Gold ETF 2600.82562.712581.332601.952620.282640.61
AXISCADES Engineering Technologies Ltd. 152.7148.72150.25153.93155.15158.52
AYM Syntex Ltd. 79.677.9978.8879.3880.3280.89
B L Kashyap & Sons Ltd. 22.7521.7022.1023.0823.4024.30
Bafna Pharmaceuticals 30.5529.8630.1230.7730.9731.56
BAG Films & Media Ltd. 4.454.034.254.424.654.82
Bajaj Auto Ltd. 2843.02805.312820.522852.682865.472895.21
Bajaj Corp Ltd. 372.9368.09370.22373.62375.58378.79
Bajaj Electricals Limited 316.1311.53313.90315.87318.30320.32
Bajaj Finance 1177.051153.211163.321181.871190.771208.11
Bajaj Finserv Ltd. 4129.354051.594085.134143.604173.584228.49
Bajaj Hindusthan Sugar Ltd. 13.7513.3813.5513.7813.9514.17
Bajaj Holdings & Investment Ltd. 2055.852023.112039.922054.672071.772086.81
Bal Pharma 88.386.3887.1088.9389.5091.18
Balaji Amines Ltd. 353.35346.94349.68354.60357.03361.64
Balaji Telefilms Ltd. 90.3587.7789.0090.5291.7093.18
Balkrishna Industries Ltd. 1414.751371.811388.521427.431440.981476.71
Ballarpur Industries Ltd. 18.3517.5117.8818.5018.8319.41
Balmer Lawrie & Co. Ltd. 235.6228.74231.58237.18239.62244.84
NameClose PriceS2S1Pivot PointR1R2
Balrampur Chini Mills Ltd. 146.25142.18143.95146.95148.55151.38
Banaras Beads 79.977.4078.8079.5081.0081.80
Banco Products (India) Ltd. 213.0199.12206.25212.50219.75226.12
Bang Overseas 43.340.9041.8044.1044.8046.90
BANK NIFTY 21122.620842.2321000.1521075.3021245.0521332.02
Bank of Baroda 169.05158.36164.28167.53173.83177.46
Bank of India 133.05123.18128.55131.88137.55141.18
Bank of Maharashtra. 34.232.7033.4534.2034.9535.70
Bannari Amman Spinning Mills 325.1306.19315.68325.02334.53343.89
Bannari Amman Sugars Ltd. 1981.81940.861961.771980.622001.822020.96
Banswara Syntex 155.1148.68152.35153.87157.85159.68
Barak Vally Cements 26.4524.8325.7526.1527.1527.62
Bartronics India Ltd. 14.9514.3614.6215.0315.2715.66
BASF India Ltd. 1231.851202.551218.101229.451245.601257.55
Bata India Ltd. 540.4533.36536.37541.75544.42549.46
Bayer CropScience Ltd. 3790.053736.313757.583805.003822.523866.21
Beardsell Ltd 529.0495.33506.55543.97551.45585.12
Bedmutha Industries 28.7524.7626.9328.3030.5832.06
BEML Ltd. 1302.31280.691289.321308.081315.271332.59
Berger Paints India Ltd. 228.5224.73226.15229.73230.85234.12
BF Investment 165.45161.60163.10166.58167.80171.00
BF Utilities Ltd. 436.5428.45431.60438.83441.40448.05
BGR Energy Systems Ltd 136.2133.60134.70136.73137.70139.60
Bhageria Industries Ltd. 316.15305.87311.30315.38321.00325.28
Bhandari Hosiery Exports Ltd. 2.652.512.572.672.722.81
NameClose PriceS2S1Pivot PointR1R2
Bhansali Engineering Polymers Ltd. 30.7527.9829.4030.6532.1033.38
Bharat Bijlee Ltd. 831.2819.60824.20834.40838.20847.60
Bharat Electronics Ltd. 155.55153.38154.25156.12156.85158.57
Bharat Financial Inclusion Ltd. 844.0822.85833.80843.00854.20863.65
Bharat Forge Ltd. 1015.2993.721004.951013.901025.451034.72
Bharat Gears 114.9103.43109.50114.00120.30125.02
Bharat Heavy Electricals Ltd. 167.05164.40165.45167.78168.65170.80
Bharat Petroleum Corporation Ltd. 649.7642.22646.25648.93653.15656.02
Bharat Rasayan 2762.752682.622720.252769.252805.252852.62
Bharat Wire Ropes Ltd. 87.283.8285.8586.3088.5589.23
Bharati Defence and Infrastructure Ltd. 9.859.689.759.889.9510.08
Bharatiya Global Infomedia 11.0510.1910.6810.9011.4211.69
Bharti Airtel Ltd. 340.5332.22335.75342.13345.25351.22
Bharti Infratel 310.4305.85307.75311.40313.05316.45
Bhartiya International 529.95518.80523.90531.22536.00543.00
Bhushan Steel Ltd. 58.2556.3557.2058.5259.3060.55
Bigbloc Construction Ltd. 66.3561.3863.6566.9269.0572.18
Binani Industries 72.369.5971.0771.9573.5274.49
Biocon Ltd. 1142.71118.201131.901138.831153.501161.40
Birla Corporation Ltd. 693.7681.54686.82695.82700.58709.04
Birla Ericsson Optical Ltd. 38.4536.6037.4038.7839.5040.80
Birla Sun Life Gold ETF 2765.02762.002763.002766.332767.002770.00
Birla Sun Life Nifty ETF 94.090.2791.5295.6696.49100.21
BLB Ltd. 7.356.907.157.287.557.70
Bliss GVS Pharma Ltd. 179.35173.75176.90178.42181.80183.55
NameClose PriceS2S1Pivot PointR1R2
BLS International Services Ltd. 1658.251608.701626.301677.381690.201736.50
Blue Blends (India) Ltd. 41.038.5339.8540.7742.1543.12
Blue Chip India 0.350.3500.3500.3500.3500.350
Blue Dart Express Ltd. 5085.74927.985004.955090.735166.455250.98
Blue Star Ltd. 609.15591.14600.18609.07618.12627.04
Bodal Chemicals Ltd. 140.95138.79139.77141.20142.12143.49
Bombay Burmah Trading Corporation Ltd. 847.05801.71824.53846.67869.58891.81
Bombay Dyeing & Manufacturing Co. Ltd. 81.8579.0980.2382.5083.4885.59
Bombay Rayon Fashions Ltd. 133.0126.05128.85134.80137.15142.65
Bosch Ltd. 22972.922736.8222868.0522937.7323077.7523156.23
BPL Ltd. 63.6561.9662.6264.1364.6866.06
Brigade Enterprises Limit 224.25216.45219.60226.25228.90235.05
Britannia Industries Ltd. 3298.153262.143279.183300.733317.123338.04
Brooks Laboratories 136.4133.42134.55137.37138.25140.82
BS Ltd. 1.91.821.851.931.952.02
BSE SENSEX 29421.429243.6029326.6029437.1329516.2029622.80
BSEL Infrastructure Realty 4.54.214.384.454.634.71
BSL 68.564.7866.7568.2070.2571.77
Burnpur Cement 11.7511.3411.5211.8011.9812.24
Butterfly Gandhimathi Appliances 175.6169.80172.60175.87178.60181.80
C & C Constructions 27.7527.7527.7527.7527.7527.75
Cadila Healthcare Ltd. 445.5433.69438.58448.22452.43461.39
Cairn India Ltd. 296.0290.40292.60297.60299.40304.00
Cambridge Technology Enterprises 90.3586.1688.6789.2392.0292.86
Camlin Fine Sciences 90.9588.4389.4591.5892.4594.43
NameClose PriceS2S1Pivot PointR1R2
Can Fin Homes Ltd. 2080.152036.072057.152082.722103.152128.08
Canara Bank 293.25277.14285.78291.70300.72307.04
Cantabil Retail India 77.774.1175.6278.4579.7882.41
Capital First 714.6703.74708.18717.25721.03729.44
Capital Trust Ltd. 446.4439.64442.97446.52449.82453.34
Caplin Point Laboratories Ltd. 392.5382.60388.05391.17396.95400.40
Capri Global Capital 52.544.9549.0051.7756.0058.95
Carborundum Universal Ltd. 280.2260.41271.08278.15289.33296.91
Career Point 110.35107.43108.55111.25112.15114.62
Castex Technologies Ltd. 8.68.298.428.658.778.99
Castrol (India) Ltd. 419.5414.60416.65420.57422.35426.00
CCL Products India Ltd. 325.1320.31322.28326.25327.92331.61
Ceat Ltd. 1319.851300.751309.401322.251330.301342.55
Celebrity Fashions 14.3513.6113.9814.3714.7315.11
Celestial Biolabs Ltd. 26.625.2825.8026.9727.4028.48
Central Bank of India 100.796.6198.72100.52102.68104.51
Centum Electronics 598.05587.10591.70600.38604.40612.50
Century Enka Ltd. 416.4405.86410.12419.08422.67430.96
Century Extrusions 5.655.325.455.755.856.12
Century Plyboards (India) Ltd. 247.15241.89244.27247.80250.02253.39
Century Textile & Industries Ltd. 1011.95999.351005.501012.351018.401025.15
Cera Sanitaryware 2665.452573.912622.922656.802707.972744.01
Cerebra Integrated Technologies 39.237.9238.6538.9739.7540.12
CESC Ltd. 828.35817.64822.18830.53834.52842.34
Chambal Fertilizers & Chemicals Ltd. 81.079.4680.0881.4281.9283.16
NameClose PriceS2S1Pivot PointR1R2
Chemfab Alkalies 270.75261.88265.75272.25275.75281.88
Chennai Petroleum Corporation Ltd. 373.5369.25371.30373.70375.70378.05
Cholamandalam Investment and Finance Company 993.85968.36980.43995.671007.281022.06
Chromatic India 2.82.722.752.832.852.92
Cigniti Technologies 359.9332.72347.05357.93372.75384.12
Cimmco 89.1575.4083.6585.4894.6597.40
Cineline India 74.3571.4172.6774.9076.0278.11
Cinevista Ltd. 6.56.256.406.436.606.65
Cipla Ltd. 593.95587.66590.58594.57597.32601.16
City Union Bank Ltd. 143.95141.22142.45144.32145.45147.23
Clariant Chemicals (India) Ltd. 661.15656.08658.15662.38664.15668.08
CMI Ltd 164.55160.08161.75166.05167.35171.27
Coal India Ltd 297.85293.49295.67297.83300.02302.19
Coffee Day Enterprises Ltd. 236.75233.00234.45237.88239.05242.20
Colgate Palmolive (India) Ltd. 979.9970.37974.85980.67984.95990.57
Commercial Engineers and Body Builders Co 13.6513.0813.4013.5513.9014.08
Compuage Infocom 36.031.9033.8536.2738.1540.50
Compucom Software 12.111.6811.8512.2012.3512.68
Consolidated Construction 3.63.453.503.673.703.85
Consolidated Finvest & Holdings Ltd. 74.970.6472.6875.1577.1379.54
Container Corporation of India Ltd. 1250.41234.451240.701255.001260.101273.25
Control Print Ltd. 279.15271.65275.50278.88282.80286.25
Cords Cable Industries 76.6575.1675.7777.0077.5278.66
Coromandel International Ltd. 316.75311.88313.75318.25319.75323.88
Corporation Bank 48.2545.6947.0348.1049.4850.59
NameClose PriceS2S1Pivot PointR1R2
Cosmo Films Ltd. 381.65372.58376.15384.22387.15394.58
Country Club Hospitality & Holidays 12.2511.9812.1012.2812.4012.58
Country Condos 3.453.243.323.503.573.74
Cox and Kings (India) Ltd. 206.35200.31203.22206.63209.48212.81
CREATIVE EYE Limitted 3.653.653.653.653.653.65
Credit Analysis and Research 1490.751455.001474.601486.151506.901519.60
Crest Ventures 183.8175.30180.40181.53187.20188.90
CRISIL Ltd. 1886.151857.101870.501889.151901.801919.70
Crompton Greaves Ltd. 198.4193.63196.35197.50200.45201.83
Cubex Tubings 11.9511.9511.9511.9511.9511.95
Cummins India Ltd. 924.25902.20914.30921.38934.20942.00
Cupid Ltd. 319.45314.32316.85319.55322.05324.72
Cybertech Systems and Software 73.7570.2871.8574.1875.6577.88
Cyient Ltd. 474.5462.06468.72473.32480.28485.16
D-Link (India) Ltd. 138.9135.96137.22139.45140.58142.66
D.B. Corp Ltd. 380.05376.60378.10380.65382.00384.40
D.B. Realty Ltd. 41.440.5640.8741.6841.9242.66
D.S. Kulkarni Developers Ltd. 57.6555.9256.6558.0258.6559.92
Dabur India Ltd. 281.3278.03279.45281.87283.15285.42
Dalmia Bharat 1909.151845.081878.351905.851939.951968.28
Dalmia Bharat Sugar and Industries 173.25167.08169.55174.88176.95181.88
Damodar Industries 78.2572.9475.8277.6380.6782.64
Datamatics Global Services Ltd. 129.2125.72127.25129.77131.15133.52
DB (International) Stock Brokers 9.759.529.609.859.9010.12
DCB Bank Ltd. 166.25161.66163.98166.20168.52170.76
NameClose PriceS2S1Pivot PointR1R2
DCM 123.8111.84117.98123.38129.62135.14
DCM Shriram 298.5263.46282.22295.18314.78328.56
DCW Ltd. 31.630.7231.1531.6332.0532.53
De Nora India 228.95222.85225.70229.48232.20235.85
Deccan Cements 1038.6999.301013.601052.871063.601099.30
Deep Industries Ltd. 325.9316.57320.35328.27331.45338.78
Deepak Fertilisers & Petrochemicals Corp. Ltd. 252.85249.42250.85253.62254.85257.42
Deepak Nitrite 122.1114.69118.92120.68125.27127.39
Delta Corp Ltd. 177.3171.88174.45177.67180.15183.27
DEN Networks Ltd. 81.079.2680.1281.0281.8882.76
Dena Bank 37.6536.4536.9038.0538.4039.45
Dewan Housing Finance Corporation Ltd. 361.75355.56358.83361.30364.68367.26
DFM Foods Ltd. 1718.11621.611663.121736.051773.081841.51
Dhampur Sugar Mills Ltd. 228.75222.56224.88230.83232.62238.06
Dhanalakshmi Bank Ltd. 27.125.3926.3226.8827.8828.49
Dhanuka Agritech 812.25779.88797.75807.75826.75837.88
Dharani Sugars and Chemicals 29.228.5928.8229.3829.5730.09
Dhunseri Investments 172.8169.28170.55174.10175.05178.27
Dhunseri Petrochem 75.674.2574.9075.6776.3077.05
Dhunseri Tea & Industries 299.9291.45294.90301.97304.90311.45
Diamond Power Infrastructure 40.5539.1039.8040.6241.3042.10
DIC India 464.85455.69459.62466.57470.08476.59
Digjam 11.311.0111.1311.3811.4811.71
Dilip Buildcon 348.95337.93342.55351.32355.35363.52
Dish TV India Limited 107.05104.26105.48107.53108.62110.56
NameClose PriceS2S1Pivot PointR1R2
Dishman Pharmaceuticals & Chemicals Ltd. 234.85229.56231.58236.53238.13242.66
Divi's Laboratories Ltd. 623.45616.05619.00625.45627.90633.85
DLF Ltd. 148.35144.94146.77148.00149.92151.24
Dolphin Offshore Enterprises (I) 118.65114.82116.45119.42120.85123.62
Donear Industries Ltd. 81.379.0980.0781.6282.5283.99
DQ Entertainment International 19.618.6919.0819.7820.1220.79
Dr. Lal Pathlabs Ltd. 941.45926.72932.65945.28950.25961.93
Dr. Reddy's Laboratories Ltd. 2628.352600.862614.022629.902642.672658.16
Dredging Corporation of India Ltd. 685.85664.19672.78691.83698.93716.49
DSPC 41.040.2540.6041.0741.4041.85
Ducon Infratechnologies Ltd. 37.933.4036.1036.7039.7040.60
Dwarikesh Sugar Industrial Ltd. 447.5439.85442.90449.57452.10458.25
Dynacons Systems and Solutions 16.715.3516.0016.7717.4018.15
Dynamatic Technologies Ltd. 2893.52796.162851.282876.322935.732965.06
E-Land Apparel 22.622.1822.3522.7022.8523.17
E.I.D. Parry (India) Ltd. 280.95277.55279.00281.62282.90285.35
Eastern Silk Industries Ltd. 2.32.142.222.282.382.44
Easun Reyrolle 30.327.9429.2230.0231.3732.24
ECE Industries Ltd. 238.7171.73204.85239.67272.55307.12
eClerx Services Ltd. 1374.151347.201357.401382.881390.901414.20
Edelweiss Financial Services Ltd. 139.6137.68138.75139.30140.45141.08
Edelweiss Nifty Exchange Traded Scheme 9363.09363.009363.009363.009363.009363.00
Educomp Solutions Ltd. 10.710.4910.5810.7510.8310.99
Eicher Motors Ltd. 24350.223962.6824135.2524406.7024565.1524822.48
EIH Associated Hotels 331.25324.94327.38333.17335.12340.44
NameClose PriceS2S1Pivot PointR1R2
EIH Ltd. 111.2106.46109.02110.68113.38115.16
Eimco Elecon (India) 466.45427.69446.28468.57486.63508.39
Elecon Engineering Company Ltd. 52.2550.7651.4352.4753.0854.06
Electrosteel Castings Ltd. 31.029.8030.4031.0031.6032.20
Electrosteel Steels 4.554.404.454.624.654.80
Electrotherm (India) 170.8163.42166.65172.03174.95180.03
Elgi Equipments Ltd. 214.4209.68212.20213.97216.60218.47
Elgi Rubber Company 52.9551.2951.9353.4753.9855.39
Emami Infrastructure 73.6568.1070.3075.1877.0081.50
Emami Ltd. 1023.2997.821007.951030.031038.451058.82
Emco Ltd. 26.3525.4025.9026.2826.8027.20
Emkay Global Financial Services 72.466.5169.9371.1574.8876.41
Emmbi Industries 140.35136.05138.40139.82142.30143.85
Empee Distilleries 52.351.3551.8052.3752.8053.35
Endurance Technologies 727.75711.38717.75732.58737.75751.38
Energy Development Company Ltd. 35.033.7534.5034.6735.5035.75
Engineers India Ltd. 147.6144.94146.18147.85149.03150.64
Entertainment Network India Ltd. 828.3795.40813.20824.70843.40855.80
Eon Electric 64.0562.3563.1064.3265.0066.15
Equitas Holdings Ltd. 158.35155.74156.67159.33160.02162.44
Eros International Media Ltd. 268.5242.91257.68263.25279.32286.21
ESAB India Ltd. 597.15574.39587.68592.07606.62612.29
Escorts Ltd. 527.9521.25524.25528.77531.55535.85
ESS DEE Aluminium Ltd. 41.9541.1541.4542.2242.4543.15
Essar Shipping 27.9527.2127.5228.1028.3828.91
NameClose PriceS2S1Pivot PointR1R2
Essel Propack Ltd. 236.85230.40233.45237.32240.25244.00
Ester Industries 42.9540.3841.5543.2544.3545.97
Euro Ceramics 6.15.926.006.136.206.32
Eurotex Industries and Exports 33.630.6932.0733.7835.1236.79
Eveready Industries 248.8243.02245.85248.97251.75254.83
Everest Industries Ltd. 225.45217.41221.82224.40229.08231.91
Everest Kanto Cylinder Ltd. 31.1530.0530.5031.4231.8032.65
Excel Crop Care 1761.051711.281731.551773.351790.551829.28
Excel Industries 361.8342.99351.53364.12372.08384.09
Excel Realty N Infra Ltd. 36.4534.0535.0037.1237.9039.85
Exide Industries Ltd. 215.65211.12213.40215.62217.90220.13
Fag Bearings India Ltd. 4198.04061.624143.054162.704252.954281.42
Fairchem Speciality Ltd. 545.25520.12531.25549.08559.25576.12
Farmax India 0.050.0500.0500.0500.0500.050
FCS Software Solutions Ltd. 0.30.2380.2750.2830.3250.337
FDC Ltd. 204.25198.28200.55206.15207.95213.08
Fedders Lloyd 75.673.9574.7075.8076.5077.55
Federal Bank Ltd. 89.8587.0088.5589.5291.1592.20
Federal-Mogul Goetze (India) Ltd. 496.2487.82492.30495.43500.10503.43
FERT. & CHEM. TRAVANCORE LTD. 33.7532.7033.1533.9534.3535.10
FIEM Industries Ltd. 849.85841.56844.92851.93854.77861.26
Filatex India 113.35110.21111.68113.63115.02116.91
Fineotex Chemical 33.8531.8832.9533.6234.7535.47
Finolex Cables Ltd. 465.3455.39460.43465.08470.18474.89
Finolex Industries Ltd. 545.25530.19538.58542.97551.93556.89
NameClose PriceS2S1Pivot PointR1R2
Firstsource Solutions Ltd. 40.9539.6640.1241.4341.7842.96
Flexituff International 181.6175.42178.45181.77184.75188.03
Fortis Healthcare Ltd. 176.9170.95173.30178.57180.50185.35
Foseco India Ltd. 1321.31304.651312.301323.101330.301340.65
Fourth Dimension Solutions 80.070.6575.1080.6084.9090.25
Future Consumer Enterprises Ltd. 28.427.8628.0828.5528.7229.16
Future Enterprises Ltd. 28.226.4827.4527.9028.9529.48
Future Lifestyle Fashions Ltd. 236.15226.01230.92236.57241.38246.91
Future Market Networks 72.168.0969.5873.4874.6278.19
Future Retail Ltd. 254.7237.04247.17251.22262.22267.14
Gabriel India Ltd. 124.05119.60122.10123.32126.00127.40
GAIL (India) Ltd. 381.3372.15377.30379.77385.30388.15
Gallantt Ispat 412.3372.53386.85427.13437.75474.32
Gallantt Metal 40.239.5939.8340.3840.5841.09
Gammon India Ltd. 10.19.869.9810.1210.2310.36
Gammon Infrastructure Projects Ltd. 3.653.553.603.653.703.75
Gandhi Special Tubes 329.65325.08327.15330.22332.15335.08
Ganesh Housing Corporation 82.879.4280.9083.3784.7087.02
Ganesha Ecosphere 228.0221.50225.00227.33231.00233.50
Garden Silk Mills Ltd. 32.7531.3331.8533.2533.6534.93
Garware Offshore Services 46.1543.8544.9046.4247.4048.85
Garware Wall Ropes 697.8678.96688.03698.75707.58718.06
Gateway Distriparks Ltd. 253.8249.85251.45254.80256.15259.25
Gati Ltd 140.1136.51138.03140.85142.18144.81
Gayatri Projects 136.65133.01134.92136.40138.38139.91
NameClose PriceS2S1Pivot PointR1R2
GeeCee Ventures 129.35127.61128.32129.77130.38131.71
GEMINI Communicatio 1.751.651.701.751.801.85
Genesys International Corporation Ltd. 189.85180.94184.27192.83195.42203.24
Genus Paper & Boards Ltd. 5.454.455.005.325.906.25
Genus Power Infrastructures Ltd. 36.9536.0836.4037.2537.5038.28
GHCL Ltd. 263.55260.84262.17263.60264.92266.34
GIC Housing Finance Ltd. 359.15339.42349.35358.98368.95378.62
Gillanders Arbuthnot & Co 63.557.4760.4063.7366.6069.88
Gillette India Ltd. 4092.94016.454045.904116.304139.904204.45
Ginni Filaments Ltd. 35.834.5435.1235.9236.4737.24
Gitanjali Gems Ltd. 66.565.3565.8566.7067.1567.95
GKW Ltd 435.0427.50430.00438.33440.00447.50
GlaxoSmithkline Consumer Healthcare Ltd. 5203.05021.505091.005259.675315.005469.50
Glaxosmithkline Pharmaceuticals Ltd. 2749.552718.402733.602750.552765.502782.20
Glenmark Pharmaceuticals Ltd. 886.55873.54879.02889.27894.07903.64
Global Vectra Helicorp 110.9107.45108.90111.63112.90115.45
Globus Spirits 78.7576.0577.5078.4880.0081.05
GM Breweries 476.2465.30471.00475.53481.40486.10
GMR Infrastructure Ltd. 16.4516.2116.3216.4716.5716.71
GNA Axles 193.3190.98191.85194.07194.75196.77
Goa Carbon 112.6111.11111.77112.82113.42114.41
GOCL Corporation Ltd. 352.0318.10337.05346.67366.95377.90
Godawari Power & Ispat 103.1597.94100.88102.27105.42107.04
Godfrey Phillips India Ltd. 1176.81139.651155.301184.601198.301225.65
Godrej Consumer Products Ltd. 1667.71634.641648.231675.551687.181712.54
NameClose PriceS2S1Pivot PointR1R2
Godrej Industries Ltd. 492.65486.57489.35493.35495.95499.78
Godrej Properties Ltd. 400.1391.96395.88400.52404.33408.86
Goenka Diamond and Jewels 0.650.5870.6250.6330.6750.688
Gokaldas Exports Ltd. 56.1555.0655.5256.3756.7857.56
Gokul Agro Resources Ltd. 25.723.9524.6026.3026.8028.35
Gokul Refoils & Solvent Ltd. 24.922.9223.6525.6026.1527.92
GOL Offshore Ltd. 15.915.4415.6216.0216.1816.54
Golden Tobacco 75.0569.3172.1875.0777.9280.81
Goldiam International 88.0583.5485.2289.5790.8894.84
Goldman Sachs Banking Index Exchange Traded Scheme 2136.342102.272121.132131.482151.562163.13
Goldman Sachs Gold Exchange Traded Scher 2633.62616.802626.252630.802640.952646.20
Goldman Sachs Hang Seng Exchange Traded Scheme 2290.02214.002246.002306.002334.002390.00
Goldman Sachs Infrastructure ETS 310.58277.03296.78302.66324.38332.25
Goldman Sachs Mutual Fund - CPSE ETF 28.2227.7628.0228.1428.4228.56
Goldman Sachs Nifty Exchange Traded Scheme 933.13924.82929.64931.37936.62938.80
Goldman Sachs Nifty Junior Exchange Traded Scheme 250.03247.57248.46250.95251.60253.87
Goldman Sachs PSU Bank Exchange Traded Scheme 373.8349.90363.80368.60383.80389.90
Goldman Sachs S&P CNX Nifty Shariah Index 213.5211.62212.25214.33214.75216.62
Goldstone Infratech Ltd. 68.468.1568.3068.3368.5068.55
Goodluck India Ltd. 82.7581.5082.1082.8283.4084.10
GP Petroleums Ltd 86.983.8985.1287.6288.6890.99
GPT Infraprojects 237.8222.31231.08235.08244.52249.21
Granules India 137.55135.38136.35137.85138.75140.18
Graphite India Ltd. 111.0109.78110.35111.10111.65112.38
Grasim Industries Ltd. 1058.31025.641037.281070.821079.321109.74
NameClose PriceS2S1Pivot PointR1R2
Gravita India 63.7560.4762.1063.7865.4067.07
Great Eastern Shipping Co. Ltd. 388.85379.84384.92387.30392.78395.54
Greaves Cotton Ltd. 159.55156.08157.35160.78161.75164.88
Green Fire Agri Commodities 1.21.161.171.221.221.26
Greenlam Industries 649.95631.82640.70650.45659.20668.82
Greenply Industries 275.0270.15272.10276.27277.90281.75
Grindwell Norton 340.7333.78337.65339.60343.75345.98
GRP Ltd 1655.251559.311609.721648.731700.771741.41
GRUH Finance Ltd. 375.2366.35370.70375.40379.70384.35
GSS Infotech 23.322.7122.9823.3823.6224.01
GTL Infrastructure Ltd. 5.75.495.585.755.835.99
GTL Ltd. 17.1516.8316.9517.2517.3517.62
GTN Industries 16.915.0616.1216.5217.6818.16
GTN Textiles 17.3513.5015.8016.3518.9019.70
Gufic BioSciences Ltd. 67.461.4764.5567.1070.2572.88
Gujarat Alkalies & Chemicals Ltd. 404.2399.08400.85406.30407.55412.47
Gujarat Ambuja Exports Ltd. 114.3110.29112.33114.22116.28118.19
Gujarat Apollo Industries 146.1139.81143.22145.38148.98151.31
Gujarat Fluorochemicals Ltd. 634.65593.58617.15626.55652.15663.58
Gujarat Industries Power Co. Ltd. 102.3101.02101.55102.60103.05104.02
Gujarat Mineral Development Corporation Ltd. 123.05120.25121.35123.85124.75127.05
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 259.4254.45256.50260.53262.30266.05
Gujarat NRE Coke (DVR) 1.91.691.781.952.022.19
Gujarat NRE Coke Ltd. 2.42.202.302.402.502.60
Gujarat Pipavav Port Ltd. 168.6163.50165.90169.00171.30174.30
NameClose PriceS2S1Pivot PointR1R2
Gujarat Sidhee Cement 26.5525.8126.1326.7026.9827.51
Gujarat State Fertilizers & Chemicals Ltd. 123.0119.79121.27123.32124.72126.69
Gujarat State Petronet Ltd. 158.35154.05155.60159.95161.10165.05
Gulf Oil Lubricants India Ltd. 700.95677.05690.00698.28711.90720.85
Gulshan Polyols 77.676.0276.7577.7778.4579.43
GVK Power & Infrastructures Ltd. 5.85.725.755.835.855.92
Gyscoal Alloys 11.3511.0311.1511.4511.5511.82
H.E.G. Ltd. 219.35213.46215.88220.77222.82227.36
Hanung Toys and Textiles 4.64.444.524.584.684.74
Harita Seating Systems 695.3674.14685.93692.08704.68711.64
Harrisons Malayalam Ltd. 83.280.6881.7583.7084.6586.48
Hathway Cable & Datacom Ltd. 38.2537.5337.8538.3538.6539.12
Hatsun Agro Products Ltd. 511.4478.33496.45507.17526.35538.12
Havell's India Ltd. 446.4436.44440.78448.12452.02458.94
HB Stockholdings Ltd. 16.915.3916.2816.5517.5217.89
HBL Power Systems Ltd. 43.040.9742.1542.5743.8544.38
HCL Infosystems Ltd. 53.2551.7652.3253.7354.1855.46
HCL Technologies Ltd. 873.05868.09870.38873.57875.72878.79
HDFC Bank Ltd. 1424.351413.841418.121426.931430.571438.74
HDFC Mutual Fund - Gold Exchange Traded Fund 2674.652661.082668.152673.882681.152687.08
HDFC Nifty ETF 926.2925.01925.41926.73927.00928.19
HDFC SENSEX ETF 2994.472994.472994.472994.472994.472994.47
Healthcare Global Enterprises Ltd. 222.1217.55220.10221.37224.10225.55
Heidelberg Cement India Ltd. 118.25115.77117.15117.88119.35120.17
Hercules Hoists Ltd. 154.05146.84150.38154.23157.72161.54
NameClose PriceS2S1Pivot PointR1R2
Heritage Foods Ltd. 1057.51031.851042.151064.231072.851093.25
Hero MotoCorp Ltd. 3375.253327.253355.103364.983395.403407.85
Hester Biosciences 748.75738.81743.12750.50754.38761.31
Hexa Tradex 18.317.0017.7018.1718.9019.40
Hexaware Technologies Ltd. 220.8217.15218.60221.80223.00225.95
Hi-Tech Gears Limited 318.15289.00305.10314.08331.20341.20
Hi-Tech Pipes Ltd. 131.0127.11129.22130.55132.77134.21
High Ground Enterprise Ltd. 27.021.9424.8326.0529.1830.64
Hikal Ltd. 193.55185.60189.00195.08198.10203.80
HIL 704.4675.32688.15708.97720.65740.32
Hilton Metal Forging Ltd. 19.418.1418.8819.1219.9220.24
Himachal Futuristic Communications Ltd. 12.7512.4612.5812.8312.9213.16
Himadri Speciality Chemical Ltd. 43.041.7542.2543.3343.7544.75
Himatsingka Seide Ltd. 346.9339.88342.85348.33350.95356.08
Hind Rectifiers 80.7576.8878.7081.0582.8085.07
Hindalco Industries Ltd. 194.9190.01192.52194.72197.27199.51
Hinduja Foundries 33.9532.9833.5533.7234.3534.58
Hinduja Global Solutions 599.2589.48593.75600.77604.65611.28
Hinduja Ventures 506.35498.59501.62508.60511.08517.49
Hindustan Composites 1804.551765.151780.901815.081828.201859.75
Hindustan Construction Co. Ltd. 39.6539.1539.3539.7839.9540.35
Hindustan Copper Ltd. 66.7564.9565.7067.1567.8069.15
Hindustan Dorr-Oliver Ltd. 9.79.219.489.659.9210.11
Hindustan Media Ventures 284.95280.94282.67285.67287.22290.04
Hindustan Motors Ltd 9.49.199.289.459.529.69
NameClose PriceS2S1Pivot PointR1R2
Hindustan Oil Exploration Co. Ltd. 72.5570.4071.4072.7573.7075.00
Hindustan Organic Chemicals 24.824.0624.3824.9525.2225.76
Hindustan Petroleum Corporation Ltd. 518.1511.17515.10516.87521.10523.18
Hindustan Unilever Ltd. 900.2892.45896.10900.80904.30908.85
Hindustan Zinc Ltd. 323.25315.52319.75322.28326.75329.53
Hindusthan National Glass and Industries 109.15105.82106.95110.58111.35114.62
Hisar Metal Industries Ltd. 47.745.2646.1248.6549.2851.56
Hitachi Home & Life Solutions Ltd. 1590.651541.561569.381581.931611.921626.66
Hitech Plast 156.45152.48153.95157.82158.95162.48
HMT Ltd. 39.2537.3138.0839.8040.4342.01
Honda Siel Power Products Ltd. 1370.651343.581356.151373.221385.151401.57
Honeywell Automation India Ltd. 9921.69764.559854.109892.209989.1010034.55
Hotel Leelaventure Ltd. 16.115.9216.0016.1316.2016.32
Housing Development and Infrastructure Ltd. 77.775.5976.6777.6278.7279.69
Housing Development Finance Corporation Ltd. 1462.61443.361453.981459.951471.221477.86
HOV Services 180.2173.31176.32181.35184.08188.81
HPL Electric & Power 114.698.55107.30112.67121.90127.75
HSIL Ltd. 328.25318.62323.05329.28333.45339.42
HT Media Ltd. 81.680.7481.1881.5882.0282.44
Hubtown 92.290.7491.2892.7293.1394.44
I T C Ltd. 281.0276.69278.88280.92283.12285.19
ICICI Bank Ltd. 274.75266.80271.15273.75278.35281.20
ICICI PMF Nifty ETF - Growth 92.7592.0492.3992.7693.1193.48
ICICI Prudential Gold Exchange Traded Fund 270.0267.50268.80269.87271.20272.30
ICICI Prudential Life Insurance Company 374.05365.91370.63372.33377.48379.61
NameClose PriceS2S1Pivot PointR1R2
ICICI Prudential MF CNX 100 ETF 98.097.5997.7698.0998.2498.55
ICICI Prudential Midcap Select iWIN ET 60.059.9960.0060.0060.0060.01
ICRA Ltd. 4053.84012.714029.334064.284078.284110.61
ICSA (India) Limited 2.82.722.752.832.852.92
IDBI Gold Exchange Traded Fund 2618.952597.762610.472613.302627.422631.66
Idea Cellular Ltd. 90.989.0089.8091.3092.0093.40
IDFC Bank Ltd. 60.9559.9860.4560.9861.4561.97
IDFC Ltd. 54.5552.4753.5554.4555.5556.48
IDFC Mutual Fund - IDFC Nifty ETF 91.7591.6591.7091.7591.8091.85
IFB Agro Industries 446.8435.64440.98447.45452.63458.94
IFB Industries Ltd. 605.85585.93597.05602.75614.65621.13
IFCI Ltd. 29.9529.3829.6030.1230.3030.78
IFGL Refractories Ltd. 194.15188.61190.78195.77197.53202.11
IG Petrochemicals 352.5343.15347.10354.43357.90364.75
Igarashi Motors 817.45808.91812.58819.07822.32828.41
IIFL Holdings Ltd. 380.6369.84374.63382.18386.58393.74
IL&FS Investment Managers Ltd. 13.813.6213.7013.8313.9014.02
IL&FS Transportation Networks Ltd. 105.7102.84103.98106.48107.42109.74
ILandFS Engineering and Construction Company 56.1554.6355.4555.9856.8557.42
IMP Powers 85.0580.7082.4586.1887.6591.10
Impex Ferro Tech 1.91.781.851.871.951.97
Ind-Swift 5.34.985.155.275.455.58
Ind-Swift Laboratories Ltd. 35.1534.3234.6535.3835.6536.32
India Cements Ltd. 158.0155.06156.32158.55159.67161.76
India Glycols Ltd. 155.9147.31152.13154.52159.68162.41
NameClose PriceS2S1Pivot PointR1R2
India Motor Parts and Accessories 783.25755.00768.80784.12797.70812.80
India Nippon Electricals 557.75543.56550.82557.30564.68571.26
Indiabulls Housing Finance 959.05927.44945.12954.03972.98983.14
Indiabulls Real Estate Ltd. 81.680.6481.0281.8582.1782.94
Indiabulls Ventures 47.8546.5447.3347.5048.3848.64
Indiabulls Wholesale Services 30.8529.9430.2831.1731.4232.24
Indian Bank 263.1255.29258.43265.15267.78273.99
Indian Card Clothing 195.9192.63193.85197.00197.95200.83
Indian Hotels Co. Ltd. 123.7120.61122.08123.92125.33127.11
Indian Hume Pipe Company 370.5364.58367.05371.80373.95378.38
Indian Metals & Ferro Alloys Ltd. 783.35746.09764.62783.60802.08820.99
Indian Oil Corporation Ltd. 372.7368.70370.70372.70374.70376.70
Indian Overseas Bank 26.7526.1026.4026.8227.1027.50
Indian Terrain Fashions 166.45161.49163.48167.77169.42173.39
Indo Count Industries 202.95193.10198.60201.42207.30210.50
Indo Rama Synthetics Ltd. 32.7531.6232.1032.9833.4034.22
Indo Tech Transformers Limited 206.45200.54202.67208.63210.22215.64
Indo Thai Securities 21.120.5020.7021.3721.5022.10
Indo-National 890.0871.88880.80890.37899.20908.68
Indoco Remedies 254.2252.60253.20254.73255.20256.60
Indosolar Ltd. 6.956.706.807.027.107.30
Indowind Energy Limited 4.254.044.124.304.374.54
Indraprastha Gas Ltd. 1005.95991.09998.021007.271013.881022.79
Indraprastha Medical Corporation Ltd. 55.454.5554.9055.6055.9056.55
IndusInd Bank Ltd. 1389.551366.321377.251391.381401.851415.52
NameClose PriceS2S1Pivot PointR1R2
Industrial Dev Bank of India 13.2512.4412.8813.1713.6213.94
Industrial Development Bank of India Ltd. 75.772.1474.1275.1577.2778.44
Industrial Investment Trust 73.571.9072.8573.1074.1574.50
INEOS Styrolution India Ltd. 629.6587.36610.62623.88648.58663.26
Infibeam Incorporation 1379.31343.441361.821378.081396.771413.34
Infinite Computer Sol.(India) Ltd. 221.2217.48219.45220.90222.95224.48
Info Edge (India) Ltd. 817.8801.07808.25820.97827.35839.28
Infomedia Press Ltd. 5.14.894.975.155.225.39
Infosys Ltd. 1031.41017.321023.251034.371039.551049.92
Ingersoll Rand (India) Ltd. 721.5702.82710.55725.80732.45746.62
Inox Leisure Ltd. 249.9244.68247.20250.13252.60255.47
Inox Wind Ltd. 173.35171.41172.17173.90174.52176.11
Insecticides India 551.55522.87536.90552.38566.20581.48
Integra Garments And Textiles Ltd. 3.33.303.303.303.303.30
Intellect Design Arena Ltd. 115.7111.91113.98115.25117.43118.81
Interglobe Aviation 1020.85929.80979.601009.451062.101094.80
International Paper APPM 310.55303.79306.88311.33314.23318.49
Intrasoft Technologies 321.8308.35314.90322.27328.70335.95
Inventure Growth and Securities 13.0512.4212.6513.2813.4514.03
IOL Chemicals and Pharmaceuticals 88.3586.4287.3588.4589.3590.43
Ipca Laboratories Ltd. 587.6559.61575.93581.42599.28606.31
IRB Infrastructure Developers Ltd. 235.0232.20233.50235.27236.50238.20
ISMT Limited 12.211.5511.8012.4012.6013.15
ITD Cementation India 161.0153.65157.70160.00164.30166.85
ITI Ltd. 65.657.1260.2568.5770.9578.53
NameClose PriceS2S1Pivot PointR1R2
IVP Ltd 167.1141.11155.73162.78178.48186.61
IVRCL Ltd. 5.054.874.955.085.155.27
IZMO Ltd. 46.5544.7545.6046.6847.5048.55
J Kumar Infraprojects 270.9264.99267.72271.48274.07277.69
J.B. Chemicals & Pharmaceuticals Ltd. 338.35333.24335.98337.87340.72342.74
Jagran Prakashan Ltd. 174.6169.96172.62173.68176.58177.86
Jagsonpal Pharmaceuticals 37.9536.9337.3538.1838.5539.32
Jai Balaji Industries Limited 17.815.9216.9517.5718.6519.32
Jai Corp Ltd. 74.072.3973.0274.4574.9876.29
Jaihind Projects 6.25.896.086.126.326.39
Jain Irrigation Systems (DVR) 60.759.2659.9860.7261.4362.16
Jain Irrigation Systems Ltd. 95.293.0594.2095.0096.2097.05
Jaiprakash Associates Ltd. 13.413.0113.1813.4813.6213.91
Jaiprakash Power Ventures Ltd. 5.25.065.135.225.285.36
Jammu & Kashmir Bank Ltd. 74.871.5672.8775.6276.7279.26
Jamna Auto Industries 212.75204.99208.48213.80217.02222.09
Jay Bharat Maruti Ltd. 420.95409.20414.10423.55427.80436.60
Jay Shree Tea & Industries Ltd. 111.4107.36108.98112.48113.83117.06
Jayant Agro Organics Ltd. 700.3666.21683.12700.65717.48734.91
Jayaswal Neco Industries Ltd. 8.257.487.908.158.608.88
Jaypee Infratech Ltd. 10.4510.0110.1810.6010.7211.11
JBF Industries Ltd. 256.4251.65253.60257.53259.20262.85
JBM Auto 280.7266.29272.88282.35288.52297.59
Jenson and Nicholson 13.9513.1913.4714.2014.4215.09
Jet Airways (India) Ltd. 492.55478.06485.33492.50499.78506.96
NameClose PriceS2S1Pivot PointR1R2
Jet Freight Logistics Ltd. 64.5563.7464.2264.3364.8765.04
JHS Svendgaard Laboratories Ltd. 39.336.1537.8039.1040.8042.15
Jindal Cotex 13.412.6912.9813.5813.8314.39
Jindal Drilling & Industries Ltd. 166.8164.05165.15167.53168.45170.65
JINDAL PHOTO LTD. 104.194.3198.28106.58109.93117.61
Jindal Poly Films Ltd. 423.1409.78414.80427.47431.40442.98
Jindal Poly Investment and Finance Company 95.783.9289.7595.87101.65107.73
Jindal Saw Ltd. 81.5578.8279.9082.3283.2085.42
Jindal Stainless (Hisar) Ltd. 137.45132.38134.55138.42140.35143.98
Jindal Stainless Ltd. 73.4570.2172.0872.8074.8375.71
Jindal Steel & Power Ltd. 119.75113.51115.82121.90123.68129.21
Jindal Worldwide 262.6249.49254.88265.72270.32280.39
JK Cement Limited 888.6879.26884.23887.82892.98896.76
JK Lakshmi Cement Ltd. 434.85423.68427.90438.48441.80451.48
JK Paper Ltd. 94.887.8091.7093.7397.90100.20
JK Tyre & Industries Ltd 134.9132.77133.75135.13136.05137.38
JM Financial Ltd. 82.681.1981.8882.6583.3284.09
JMC Projects (India) 249.3234.96242.83247.45255.78260.86
JMT Auto Ltd. 11.510.6611.0311.6511.9812.56
Jocil 162.5157.88160.15162.60164.85167.27
JSW Energy Ltd. 61.860.8261.3061.8362.3062.83
JSW Holdings Ltd. 1514.81495.651503.301519.931526.301541.65
JSW Steel Ltd. 186.8182.84184.42187.85189.18192.34
Jubilant Industries 319.8309.85314.10321.73325.50332.65
Jubilant Life Sciences Ltd. 782.25767.75773.75785.58790.75801.75
NameClose PriceS2S1Pivot PointR1R2
Jubliant Foodworks Limited 1081.451067.461073.171084.871089.721100.56
Jullundur Motor Agency Delhi 201.35195.05197.40203.48205.30210.85
Just Dial Ltd. 573.75562.25567.00576.42580.50589.25
JVL Agro Industries 20.2519.6119.8820.4020.6221.11
Jyothy Laboratories Limit 353.9347.66350.32355.12357.48361.96
Jyoti Structures Ltd. 8.358.018.188.378.538.71
Kabra Extrusion Technik 110.35106.12107.80111.52112.90116.32
Kajaria Ceramics Ltd. 559.15551.90554.70561.35563.60569.70
Kakatiya Cements 311.6294.88303.35311.30319.85327.88
Kalpataru Power Transmission Ltd. 286.85280.42283.45287.35290.25294.03
Kalyani Forge 376.9356.49368.52372.02385.27389.99
Kalyani Investment Company 1646.851617.211632.371645.931661.321675.11
Kalyani Steels 366.95358.60362.00369.02371.90378.40
Kamat Hotels (India) 33.5532.4532.9033.8234.2035.05
Kamdhenu Ltd. 88.7583.5085.8089.6291.7095.30
Kanani Industries 13.2511.7512.6012.9813.9014.35
Kanoria Chemicals and Industries 71.569.8870.5571.8772.4573.68
Kansai Nerolac Paints Ltd. 365.5357.75360.80367.70370.20376.55
Karma Energy 42.539.6541.2542.0343.7544.65
Karnataka Bank Ltd. 138.8135.75137.20139.00140.40142.15
Karur Vysya Bank Ltd. 109.8105.52107.90109.17111.70113.12
Karuturi Global 1.351.291.331.331.381.39
Kaushalya Infrastructure Development Corporation 4.64.464.524.624.684.76
Kaveri Seed Company Ltd. 560.25545.81552.82560.80567.68575.51
Kavveri Telecom Products 10.610.0510.3010.6710.9011.25
NameClose PriceS2S1Pivot PointR1R2
Kaya 734.55712.18723.15735.12745.95757.77
KCP Ltd. 99.897.4698.48100.22101.12102.76
KCP Sugar Ind Corp 36.133.8834.9036.3337.3038.68
KDDL Ltd. 174.45165.71169.12177.00179.77187.01
Kec International Ltd. 208.2183.24197.28204.05219.12226.94
KEI Industries Ltd. 175.0171.82173.35175.17176.65178.42
Kellton Tech Solutions Ltd. 130.85124.10127.75130.12133.95136.50
Kernex Microsystems (India) 40.0537.5539.0539.3841.0541.55
Kesar Enterprises 54.149.1551.8553.5056.3558.15
Kesar Terminals and Infrastructure 191.8189.21190.18192.68193.42195.71
Kesoram Industries Ltd. 145.7141.58143.15147.00148.25151.78
Kewal Kiran Clothing Limited 1800.01782.911791.371800.221808.621817.41
Khaitan Electricals 34.8530.9933.2234.0336.4737.49
Khandwala Securities Ltd. 15.614.4414.8316.1216.3817.54
Kilitch Drugs (India) 48.6543.5246.6047.2850.7051.73
Kingfa Science & Technology (India) Ltd. 775.15756.44763.72780.67786.57802.14
Kiri Industries Ltd. 276.55268.18271.60278.58281.50287.98
Kirloskar Brothers 250.1242.92246.85249.20253.35255.92
Kirloskar Electric Company Limited 39.2537.9838.4539.6840.0541.18
Kirloskar Industries 967.9913.70944.40958.30991.401007.70
Kirloskar Oil Engines 391.55384.74388.18391.47394.92398.24
Kitex Garments 423.4415.35419.50423.07427.30430.95
KM Sugar Mills 26.7525.8626.2226.9727.2827.96
KNR Constructions 182.85178.42180.85182.28184.85186.42
Kohinoor Foods Ltd. 76.5574.0975.0777.2078.0279.99
NameClose PriceS2S1Pivot PointR1R2
Kokuyo Camlin 92.289.2990.5792.6593.8295.79
Kolte - Patil Developers 161.4157.80159.30162.20163.50166.20
Kopran 75.5571.2173.3275.7077.7780.11
Kotak Mahindra Bank Ltd. 879.35854.75868.10876.55890.60899.75
Kotak Mahindra MF - Kotak Banking ETF - Div 214.99209.97212.84214.03217.14218.57
Kotak Mahindra MF - Kotak PSU Bank ETF 334.16321.08328.16332.72340.16345.08
Kotak Mahindra MF Nifty ETF 911.26907.48909.30911.44913.22915.31
Kotak Mutual Fund - Gold Exchange Traded Fund 257.95255.88256.95257.85258.95259.87
Kotak NV 20 ETF - Regular Plan 39.439.4039.4039.4039.4039.40
Kothari Petrochem 21.6520.8621.1821.8722.1222.76
Kothari Sugars and Chemicals 13.5512.8813.1513.7213.9514.48
KPIT Technologies Ltd. 131.85130.48131.05132.15132.65133.67
KPR Mill 646.0634.38639.25648.50652.75661.38
KRBL Ltd. 402.45388.01393.58406.87411.32423.51
Krebs Biochemicals & Industries 82.081.2581.5082.3382.5083.25
Kridhan Infra Ltd. 48.0545.1246.4048.5549.7051.72
KSB Pumps Ltd. 631.05608.84621.38627.23640.72647.54
KSK Energy Ventures Ltd 9.358.609.059.159.659.80
KSS Ltd. 0.150.0880.1250.1330.1750.187
Kwality Ltd. 157.25154.85155.95157.52158.55160.05
L&T Finance Holdings Ltd. 120.95119.44120.02121.40121.87123.14
L&T Technology Services 779.35770.68774.90779.65783.80788.48
La Opala RG 517.8503.59510.07519.45525.52534.49
Lakshmi Energy & Foods Ltd. 70.268.3969.1870.5271.2272.49
Lakshmi Machine Works Ltd. 4083.83979.504036.854069.934130.754167.30
NameClose PriceS2S1Pivot PointR1R2
Lakshmi Precision Screws 40.5536.2937.8242.1343.2747.19
Lakshmi Vilas Bank Ltd. 164.5160.77162.35165.27166.65169.38
Lambodhara Textile 76.574.4575.3076.9777.7079.25
Lanco Infratech Ltd. 3.453.413.433.473.483.51
Landmark Property Development Company 3.53.303.403.503.603.70
Larsen & Toubro Infotech 691.0684.94687.38692.58694.62699.44
Larsen & Toubro Ltd. 1551.21533.981542.951550.231559.451566.98
Laurus Labs Ltd. 510.05503.96506.03512.67514.08520.06
LG Balakrishnan and Brothers 613.55592.56602.88614.03624.22635.26
LGB Forge 7.355.756.706.958.008.35
Libas Designs Ltd. 65.063.5464.0265.6565.9867.44
Liberty Shoes Ltd. 166.15161.90163.60167.28168.70172.10
LIC Housing Finance Ltd. 601.7595.47598.35602.33605.05608.88
LIC Nomura MF ETF Nifty 50 92.6592.6592.6592.6592.6592.65
Linc Pen and Plastics 262.2255.51259.08261.62265.32268.01
Lincoln Pharmaceuticals Ltd. 229.85226.80228.10230.45231.60233.80
Linde India Ltd. 403.85387.62396.35402.22411.35417.62
Liquid Bees 999.99999.98999.981000.001000.001000.02
Lloyd Electric and Engineering Ltd 248.75243.98245.95249.85251.55255.17
Lloyds Steels Industries 1.71.601.651.701.751.80
LML 12.8512.5312.6512.9513.0513.32
Lokesh Machines 82.479.2480.4283.4584.3887.14
LOTUS EYE 32.9531.6632.1833.3033.7334.76
Lovable Lingerie 235.5229.08231.75236.93239.25244.08
LT Foods Ltd. 58.5557.4357.9558.6559.1559.82
NameClose PriceS2S1Pivot PointR1R2
Lumax Auto Technologies 468.5455.50463.10465.57473.90477.10
Lumax Industries Ltd 1361.51336.001345.001371.501378.001402.00
Lupin Ltd. 1487.81464.151476.301486.931499.301510.15
Lux Industries Ltd. 667.15653.70659.20670.42675.10685.50
Lycos Internet Ltd. 7.957.327.707.788.208.32
Lyka Labs 56.2554.8155.3856.6757.1258.31
Lypsa Gems and Jewellery 70.0566.0568.1569.7871.9573.65
Maan Aluminium 122.55114.56119.18120.90125.92128.06
Madhav Marbles and Granites 64.062.5263.1564.3064.8565.92
Madhucon Projects Limited 42.741.8942.2342.8843.1843.79
Madras Fertilizers 15.8515.1615.4815.9316.2216.66
Magma Fincorp Ltd. 102.198.36100.18102.25104.02106.06
Magnum Ventures 4.23.503.804.334.605.10
Mahamaya Steel Industries 110.75101.48105.00113.72116.50124.48
Mahanagar Gas Ltd 891.6861.09877.42888.72905.78917.79
Mahanagar Telephone Nigam Ltd. 24.423.6123.9224.6224.8825.51
Maharashtra Scooters 1843.151776.641808.181847.731878.131916.54
Maharashtra Seamless Ltd. 350.25342.10345.90350.98354.60359.50
Maheshwari Logistics Ltd. 85.4584.0184.6285.7386.2787.31
Mahindra & Mahindra Financial Services Ltd. 320.45311.22316.20319.48324.70328.22
Mahindra & Mahindra Ltd. 1275.81261.771267.951278.031283.651293.18
Mahindra CIE Automotive Ltd. 199.6194.42196.35201.37202.85207.42
Mahindra Holidays & Resorts India Ltd. 416.15408.17412.25415.92420.05423.78
Mahindra Lifespace Developers Ltd. 410.65399.58404.55412.15416.75423.97
Maithan Alloys 387.9378.01381.92390.65393.87401.91
NameClose PriceS2S1Pivot PointR1R2
Majesco Ltd. 354.65333.97343.75356.15365.55377.58
Malu Paper Mills 28.526.0027.5027.8329.5030.00
Man Industries (India) 46.9545.6846.3546.8547.5548.08
Man Infraconstruction Ltd. 41.3540.1940.6741.6042.0242.89
Manaksia 66.2564.6265.2566.7567.2568.62
Manaksia Aluminium Company Ltd. 5.955.445.725.876.176.34
Manaksia Coated Metals & Industries Ltd. 10.959.9410.3811.1311.5212.24
Manaksia Industries Ltd. 26.2524.4925.2226.6327.2828.59
Manaksia Steels Ltd. 13.412.7513.0013.6013.8014.35
MANALI PETROCHEMICALS LTD 38.1536.8237.3038.6539.0040.23
Manappuram Finance Limited 96.892.5994.9396.1898.68100.09
Mandhana Industries 21.1520.5120.7821.3021.5222.01
Mangalam Cement Ltd. 299.9292.71295.57301.85304.22310.01
Mangalam Drugs & Organics 146.25142.79144.28146.90148.23150.69
Mangalam Timber Products Ltd. 29.1528.1128.4729.5729.8230.81
Mangalore Chemicals & Fertilizers Ltd. 51.7548.7550.5051.0853.0053.75
Mangalore Refinery & Petrochemicals Ltd. 101.95100.01100.92102.10102.98104.11
Manpasand Beverages Ltd. 714.45700.09706.02717.77722.88733.79
Manugraph Industries 56.454.3655.1856.9557.6259.26
Maral Overseas 40.536.8238.1541.8742.8546.22
Marathon Nextgen Realty Ltd. 261.0257.50258.80262.20263.20266.30
Marico Ltd. 290.8287.65289.40290.33292.20293.25
Marksans Pharma 47.446.3246.7547.7048.0548.92
Maruti Suzuki India Ltd. 6004.655957.205977.206014.586032.106067.00
Mastek Ltd. 184.95173.58179.15185.25190.75196.78
NameClose PriceS2S1Pivot PointR1R2
Mawana Sugars 86.182.7484.0287.1588.1791.04
Max Financial Services Ltd. 575.35564.05569.10576.95581.60589.05
Max India 150.25148.41149.28150.40151.23152.31
Max Ventures and Industries Ltd. 88.084.2086.1088.0089.9091.80
Mayur Uniquoters Ltd. 359.95352.22354.95362.98364.95372.22
Mazda 321.35311.30316.40321.15326.30331.10
MBL Infrastructures 48.547.1547.7548.7049.2550.15
McDowell Holdings 39.838.1238.9539.8340.6541.53
McLeod Russel India Ltd. 165.1160.24162.23166.28167.98171.74
Mcnally Bharat Engineering 53.452.1652.6253.8254.1855.26
Megasoft 20.2519.5419.8220.4320.6721.24
Meghmani Organics Ltd. 37.5536.7537.1037.6838.0038.55
Menon Bearings 73.471.8472.4873.7874.3275.54
Mercator Ltd. 45.944.6845.1546.2746.6547.68
Merck Ltd. 1040.21008.161023.731041.421056.681074.06
Metalyst Forgings Ltd. 60.4559.3659.8260.6761.0761.86
Metkore Alloys Industries 3.23.203.203.203.203.20
MIC Electronics Limited 13.2513.0413.1213.3013.3813.54
Minda Corporation 91.6590.8691.1891.8792.1292.76
Minda Industries 432.2424.24427.48434.18436.92443.14
Mindteck (India) Ltd. 79.9578.2379.0580.0580.8581.82
MindTree Ltd. 469.55462.92465.65471.12473.45478.53
MINI_NIFTY 9391.19354.369371.129395.389411.089434.26
Mirc Electronics Ltd. 12.8512.3412.5812.9013.1213.44
Mirza International Ltd. 84.1581.6082.5085.1585.8088.20
NameClose PriceS2S1Pivot PointR1R2
MM Forgings 547.35524.30534.80550.08559.90574.50
MMTC Ltd. 64.0561.6862.7564.3565.3566.87
Mohit Industries 39.037.7538.3039.2039.7040.55
MOIL Ltd. 315.0310.38312.25316.17317.75321.38
Mold Tek Technologies 48.9548.0448.3849.2749.5250.34
Mold-Tek Packaging 225.95221.05223.20226.75228.70232.05
Momai Apparels Ltd. 129.4119.81125.48127.08133.32135.51
Monnet Ispat and Energy Ltd. 33.3531.9432.4833.8034.2235.44
Monsanto India Ltd. 2511.02488.722499.452512.102522.552534.92
Monte Carlo Fashions 388.35378.06383.28388.17393.42398.36
Morarjee Textiles 52.349.3050.9052.0353.7054.90
Morepen Laboratories Ltd. 19.519.2119.3219.5819.6819.91
Moser Baer India Ltd. 6.96.696.786.957.027.19
Motherson Sumi Systems Ltd. 365.8357.15361.80364.93369.80373.15
Motilal Oswal Financial Services Ltd. 720.6705.06713.07719.95728.12735.16
Motilal Oswal MOSt Shares M50 ETF 86.585.6485.9286.8887.0787.94
Motilal Oswal MOSt Shares Midcap 100 ETF 17.8517.0917.5217.7318.1918.43
Motilal Oswal MOSt Shares NASDAQ 100 ETF 404.61397.40399.98407.36409.24415.94
Motor and General Finance 33.132.8832.9533.2033.2533.47
MphasiS Ltd. 603.0599.50601.00603.67605.00607.50
MPS Ltd 680.65661.65672.20677.85689.10695.45
MRF Ltd. 59308.858668.1558984.3059319.9359633.3059966.15
MRO-TEK 55.352.9054.2055.0356.4057.30
MSP Steel & Power 12.611.9912.2312.7812.9813.49
MT Educare 79.4574.7676.7880.3382.1385.46
NameClose PriceS2S1Pivot PointR1R2
Mukand 74.670.7472.6874.5876.5278.44
Mukand Engineers 47.745.7046.5548.1048.8550.30
Mukta Arts Ltd 91.4587.3288.8592.8894.0597.73
Multi Commodity Exchange of India Ltd. 1218.31187.841203.381217.481233.221247.54
Munjal Auto Industries 96.6593.2894.4598.0298.85102.08
Munjal Showa Ltd. 211.95208.95210.20212.62213.70215.95
Murudeshwar Ceramics 36.735.1135.8236.9237.5738.61
Muthoot Capital Services Ltd. 269.1267.21267.88269.85270.33272.11
Muthoot Finance 350.2341.42345.10352.10355.30361.82
MVL Ltd. 0.50.4620.4750.5170.5250.562
NaAgarwal Industrial Corporation Ltd. 578.1570.05573.60579.37582.60588.05
Naga Dhunseri Group Ltd. 387.0360.04373.03388.32400.98415.94
Nagarjuna Fertilizers and Chemicals Ltd. 17.016.0016.6016.7317.4017.60
Nagarjuna Oil Refinery 4.64.464.524.624.684.76
Nagreeka Exports 34.428.8231.9533.5036.8538.62
Nahar Capital and Financial Services 101.55100.15100.80101.68102.30103.15
Nahar Industrial Enterprises Ltd. 113.35109.67111.15114.32115.55118.48
Nahar Poly Films 60.257.6458.7360.7261.6863.54
Nahar Spinning Mills Ltd. 137.55129.32133.10138.45142.00147.12
Nakoda 0.350.2750.3000.3830.4000.475
Nalwa Sons Investment 887.05874.28878.55892.68895.55908.28
NaMEP Infrastructure Developers Ltd. 50.9548.8649.8851.0352.0353.16
Nandan Denim 116.1113.92114.95116.27117.25118.52
Narayana Hrudayalaya Ltd 321.1310.68316.35319.87325.85329.67
Natco Pharma Ltd. 783.55769.02774.55788.18792.55805.03
NameClose PriceS2S1Pivot PointR1R2
Nath Bio-Genes 152.35148.32150.25152.58154.45156.72
National Aluminium Co. Ltd. 74.972.5873.8574.6075.9576.78
National Fertilizers Ltd. 69.1567.8068.3069.6270.0071.20
National Steel & Agro Industries 23.1522.2822.7523.0523.5523.87
Nava Bharat Ventures Ltd. 118.95111.66115.07119.57122.82127.16
Navin Fluorine International Ltd. 2961.652719.642854.182925.573069.123149.54
Navkar Corporation Ltd. 173.3169.78171.50173.40175.10176.98
Navneet Education 139.05136.26137.38139.80140.73142.96
NBCC (India) Ltd. 175.1172.30173.40175.90176.80179.10
NBI Industrial Finance Company Ltd. 4094.854094.854094.854094.854094.854094.85
NCC Ltd. 82.1581.2581.6082.4282.7083.45
NCL Industries 187.35175.40181.50187.02193.20198.80
NDTV Ltd. 68.5565.6566.9568.9570.1572.05
Nectar Lifesciences 34.933.9534.3035.2335.5036.35
Nelcast 59.357.2958.0759.8860.5262.19
NELCO Ltd. 80.6575.9878.4580.2882.8584.78
NEPC India 1.61.561.581.621.621.66
Nesco Ltd 2350.12311.302327.602358.372372.602401.30
Nestle India Ltd. 6352.556240.596302.286337.336402.836441.69
Network18 Media & Investments Ltd. 35.034.2934.5835.1835.4335.99
Neuland Laboratories 1250.81195.901222.801252.271278.801307.90
Next Mediaworks Ltd. 21.320.1920.5821.7522.0323.09
NHPC LIMITED 30.729.9730.3530.6731.0531.37
NIIT Ltd. 76.1572.4574.5575.4877.7578.85
NIIT TECHNOLOGIES LTD 423.3408.69417.13420.28429.48433.39
NameClose PriceS2S1Pivot PointR1R2
Nila Infrastructures Ltd. 16.8516.5416.6816.9017.0317.24
Nilkamal Ltd. 1855.91799.521826.951857.931884.851915.33
Nirvikara Paper Mills Ltd. 84.266.3877.0579.5091.3594.98
Nitco 55.654.4554.9055.9356.3057.25
Nitesh Estates 8.157.867.978.238.328.56
Nitin Fire Protection Industries Ltd. 22.6521.7422.1822.7023.1223.64
Nitin Spinners 109.4595.14102.68108.43116.22122.24
NLC India Ltd. 109.8105.54107.28110.85112.33115.64
NMDC Ltd. 137.0134.29135.42137.58138.58140.59
NOCIL Ltd. 84.7583.4683.9885.1085.5286.56
Noida-Toll Bridge Co. Ltd. 11.8511.4911.6711.8312.0212.19
North Eastern Carrying Corporation Ltd. 77.173.9075.8076.3078.4079.10
Northgate Com Tech Ltd. 0.750.6750.7000.7830.8000.875
NRB Bearings Ltd. 104.85103.04103.72105.43105.98107.54
NRB Industrial Bearings 32.5531.8132.0832.8333.0333.71
NTPC Ltd. 164.6162.51163.58164.55165.62166.61
Nu Tek India Ltd. 0.70.6380.6750.6830.7250.737
NUCLEUS SOFTWARE EXPORTS 251.65227.70239.60251.85263.70275.90
Oberoi Realty Ltd. 380.3367.16373.98379.65386.62392.46
OCL INDIA LTD 921.35902.05913.10917.62929.60935.05
OCL Iron and Steel 5.855.555.705.856.006.15
Oil & Natural Gas Corporation Ltd. 191.9190.09190.87192.22192.92194.19
Oil Country Tubular 47.0544.6245.7047.4248.4050.03
Oil India Ltd. 332.8328.16330.43332.95335.18337.66
OM Metals Infraprojects 41.7539.7240.8541.4542.6543.32
NameClose PriceS2S1Pivot PointR1R2
Omax Autos Ltd. 76.5573.5674.6877.5778.4281.06
Omaxe Ltd. 170.3169.53169.95170.20170.65170.92
Omkar Speciality Chemicals 153.15149.15150.90153.82155.40158.15
Onelife Capital Advisors 22.3520.8021.6022.2823.1023.80
OnMobile Global Limited 83.581.8582.5583.8384.4585.65
Onward Technologies 74.9567.2271.4573.9878.4581.22
OPTO CIRCUITS (I) LTD. 9.659.149.389.709.9210.24
Oracle Financial Services Software Ltd. 3821.453779.603800.003822.853842.903865.40
Orbit Corporation Limited 4.454.154.304.454.604.75
Orbit Exports 132.7129.73130.85133.67134.55137.12
Orchid Pharma Ltd. 26.926.4826.6527.0027.1527.48
Oricon Enterprises Ltd. 52.250.6851.2552.7053.1554.47
Orient Abrasives 36.034.5135.1336.3536.8838.01
Orient Bell 160.9156.65158.20162.43163.60167.45
Orient Cement Ltd. 128.2122.85125.55128.13130.85133.45
Orient Green Power Company Ltd. 9.859.569.689.9310.0310.26
Orient Paper & Industries Ltd. 78.7575.3276.9578.9880.5582.52
Orient Refractories 134.3130.46132.23134.72136.38138.76
Oriental Bank of Commerce 145.3129.45138.15143.23152.45158.05
Oriental Carbon & Chemicals Ltd 885.95870.89877.53888.33894.38904.59
Oriental Hotels Ltd. 36.9535.4636.2836.7737.6238.16
Orissa Minerals Development Company Ltd. 2137.952095.852113.702146.482162.202192.85
Ortel Communications 110.7102.60107.20109.23114.20116.60
Ortin Laboratories Ltd. 19.018.2618.6818.8819.3319.56
Oswal Chemicals & Fertilizers Ltd. 25.724.6625.1225.8526.2826.96
NameClose PriceS2S1Pivot PointR1R2
Oudh Sugar Mills 130.75125.46127.43132.57134.08138.76
PAE Ltd. 15.2515.2515.2515.2515.2515.25
Page Industries 14704.514494.2514592.5014722.8314816.5014942.25
Palred Technologies Ltd. 170.65157.01162.77173.47178.52188.51
Pan India Corporation 0.350.3500.3500.3500.3500.350
Panacea Biotec Ltd. 153.35148.08150.05155.12156.65161.28
Panama Petrochem 148.65142.82145.25149.95152.05156.42
Panoramic Universal 10.29.499.8710.1210.5210.79
Paper Products Ltd. 238.45231.99234.58240.17242.33247.49
Parabolic Drugs 8.68.448.528.588.678.74
Parag Milk Foods Ltd. 224.5221.55223.05224.43225.95227.35
Parenteral Drugs (India) 27.4525.7126.7227.0728.1828.61
Parrys Sugar Industries 64.461.5162.8264.7565.9867.81
Parsvnath Developer Ltd. 12.8512.5812.7012.8813.0013.18
Patel Engineering Ltd. 76.6574.7475.5377.1077.7879.24
Patel Integrated Logistics 86.784.6285.4587.2787.9589.63
Patspin India 16.815.8116.3316.7517.2817.71
PBA Infrastructure 22.321.4021.9022.1722.7023.00
PC Jeweller Ltd. 409.8395.71402.67410.02416.92424.21
PDS Multinational Fashions 179.2174.92176.75180.03181.65184.73
Pearl Global Industries 114.6104.84109.62114.85119.57124.74
Pearl Polymers 32.930.3231.8532.2733.9534.52
Peninsula Land Ltd. 18.817.9818.3518.9019.2519.78
Pennar Engineered Building Systems Ltd. 126.25122.14123.92126.97128.58131.44
Pennar Industries Ltd. 41.840.7441.1842.0542.4243.24
NameClose PriceS2S1Pivot PointR1R2
Peria Karamalai Tea & Produce Company Ltd. 157.6155.45156.70157.13158.50159.05
Persistent Systems Ltd. 602.5595.56598.53603.85606.48611.46
Petron Engineering Construction 143.05140.15141.70142.78144.40145.55
Petronet LNG Ltd. 396.65389.33393.45395.42399.85402.12
Pfizer Ltd. 1759.01608.251691.501738.001826.501878.25
Phillips Carbon Black Ltd. 316.65309.58312.65317.88320.65325.58
Phoenix Lamps 164.85161.49163.27164.57166.42167.79
Phoenix Mills Ltd. 382.15368.82375.65381.72388.65394.83
PI Industries Limited 853.45839.48845.55855.88861.35871.08
Pidilite Industries Ltd. 688.25676.82681.35691.42695.15704.43
Pil Italica Lifestyle Ltd. 14.012.9213.4514.0314.5515.12
Pilani Investment and Industries Corporation Ltd. 2113.952052.222077.452128.982150.452198.23
Pincon Spirit Ltd. 63.361.5562.3063.6364.3065.55
Pioneer Distilleries 168.6160.34164.22169.25172.97177.84
Pioneer Embroideries 45.0544.1644.4845.4045.6246.46
Piramal Enterprises 1860.351827.721842.701863.921878.001898.32
Piramal Phytocare Ltd. 80.5578.1479.1281.1381.9883.84
Pitti Laminations 62.0560.7961.2262.5762.8864.09
Plastiblends India 460.85452.65455.75463.52465.95473.05
PNB Gilts Ltd. 54.153.2453.6254.2254.5855.14
PNB Housing Finance Ltd. 1106.151092.111098.181108.701114.121124.01
PNC Infratech Ltd. 115.6110.42113.15115.23118.05120.22
Pneumatic Holdings Ltd. 1295.01293.751294.501294.671295.501295.75
Pochiraju Industries 7.357.097.237.337.487.59
Poddar Pigments Ltd. 254.05250.10252.10253.98256.00257.90
NameClose PriceS2S1Pivot PointR1R2
Pokarna 1055.151033.611041.581062.631068.731087.91
Polaris Consulting & Services Ltd. 172.7169.62171.05173.00174.35176.23
Poly Medicure 246.95225.51232.98255.63260.92281.41
Polyplex Corporation 395.2388.91391.72396.08398.67402.81
Ponni Sugars (Erode) 213.6210.84212.12213.85215.08216.74
Power Finance Corporation Ltd. 145.15142.06143.28146.03147.02149.56
Power Grid Corporation of India Ltd. 193.75192.08192.80194.05194.70195.88
Power Mech Projects Ltd. 512.35506.25509.00513.15515.70519.65
PPAP Automotive 226.65222.98224.40227.75228.90231.98
Prabhat Dairy Ltd. 119.65117.20118.20120.25121.10123.00
Praj Industries Ltd. 78.7577.1077.7079.3579.8081.30
Prajay Engineers Syndicate 11.0510.5010.8010.9811.3011.50
Prakash Constrowell 4.053.913.974.074.124.21
Prakash Industries Ltd. 78.076.7077.2578.2778.7579.70
Prakash Steelage 1.31.231.251.331.351.42
Pratibha Industries Ltd. 11.511.2311.3511.5311.6511.83
Precision Camshafts Ltd. 142.0138.44139.77143.18144.22147.34
Precision Wires India 115.05112.02113.65114.75116.45117.62
Precot Meridian 71.4567.9169.8271.0773.0774.41
Premier 30.4529.4929.8830.7031.0231.79
Premier Explosives Ltd. 332.25315.56321.83337.80342.68357.26
Pressman Advertising 61.755.6157.9863.5265.4370.51
Prestige Estates Projects Ltd. 201.2193.69196.92202.58205.48210.79
Prime Focus Limited 79.1577.0878.0579.3280.2581.48
Prime Securities Ltd. 24.924.2424.5225.0225.2725.74
NameClose PriceS2S1Pivot PointR1R2
Prism Cement Ltd. 98.7596.8497.6899.0799.82101.14
Pritish Nandy Communications Ltd. 21.220.1220.7021.1021.7022.12
Procter & Gamble Hygiene & Health Care Ltd. 6924.06702.756804.506947.677043.507180.75
Prolife Industries Ltd. 41.441.3641.3741.4241.4241.46
Prozone Intu Properties Ltd. 35.7534.1534.9035.8836.6037.55
PSL Ltd. 5.65.425.505.635.705.82
PTC India Financial Services Ltd. 39.838.3939.1239.7240.4741.09
PTC India Ltd. 87.886.5687.1887.8288.4289.06
PTL Enterprises 151.8141.04146.72150.98156.88161.34
Pudumjee Industries 10.910.0510.4510.9711.3511.85
Pudumjee Paper Products Ltd. 24.0520.4022.4523.4525.6526.80
Pudumjee Pulp and Paper Mills 20.3518.6019.5020.2821.2022.00
Punj Lloyd Ltd. 20.119.8519.9520.1720.2520.45
Punjab & Sind Bank 56.052.5654.5355.3557.4858.46
PUNJAB CHEM & CROP PROTECTION 292.1286.75288.90293.50295.30299.55
Punjab National Bank 141.5133.60137.95140.43145.05147.80
Puravankara Projects Ltd. 66.0561.4063.3067.1868.8072.40
PVP Ventures Ltd. 4.654.614.634.674.684.71
PVR Limited 1416.851383.151398.001422.181435.701458.55
Quantum Gold Fund -Exchange Traded Fund (ETF) 1309.351300.401304.651309.951314.051319.20
Quantum Index Fund - Exchange Traded Fund 976.4976.40976.40976.40976.40976.40
Quess Corp Ltd 691.25680.50685.20693.05697.30704.70
Quick Heal Technologies Ltd. 238.45234.25235.80239.92241.10244.85
R Systems International Ltd. 51.9549.8550.7052.4853.2054.85
R*Shares CNX100 Fund 95.594.9195.1295.7295.8796.41
NameClose PriceS2S1Pivot PointR1R2
R*Shares Consumption Fund 41.1540.3340.6341.4441.6742.41
R*Shares Dividend Opportunities Fund 24.9524.8324.8924.9625.0125.07
Radha Madhav Corporation 34.933.7534.3534.8335.4535.95
Radico Khaitan Ltd 124.6121.78123.20124.57126.00127.38
Rai Saheb Reckchand Mohota Spinning and Weaving 80.9564.0574.1576.5587.7591.25
Rain Industries Ltd. 99.9592.4896.6598.78103.25105.67
Rainbow Papers 4.454.264.324.534.584.76
Raj Oil Mills Ltd. 1.71.601.651.701.751.80
Raj Rayon Industries Ltd. 0.30.2380.2750.2830.3250.337
Raj Television Network Ltd. 60.458.9659.5260.8261.2862.46
Rajesh Exports Ltd. 560.05546.30551.90563.45568.20578.90
Rajshree Sugars and Chemicals 63.160.9162.1862.6564.0264.61
Rallis India Ltd. 240.1233.49235.92242.42244.27250.19
Rama Steel Tubes Ltd. 118.7116.36117.52118.72119.88121.06
Ramco Industries Ltd. 226.1217.66221.98225.85230.22234.16
Ramco Systems Ltd. 358.7344.70352.50356.57364.90369.50
Ramkrishna Forgings 483.55463.84472.98485.47494.12506.14
Ramky Infrastructure 104.9599.76101.87106.23108.02112.06
Ramsarup Industries 1.851.721.801.821.901.93
Rana Sugars 10.19.9010.0010.1010.2010.30
Rane Brake Linings 932.25906.61917.57937.20946.92965.31
Rane Engine Valves 570.65558.82564.65570.88576.65582.82
Rane Holdings 899.45878.02887.65902.35911.25925.22
Rane Madras 474.55464.10468.10477.82481.00489.90
Rashtriya Chemicals & Fertilizers Ltd. 68.7566.4867.3569.4570.1572.08
NameClose PriceS2S1Pivot PointR1R2
Rasoya Proteins 0.20.1370.1750.1830.2250.238
Ratnamani Metals & Tubes Ltd. 751.5732.68741.25753.73761.75773.68
RattanIndia Infrastructure Ltd. 3.253.213.233.273.283.31
RattanIndia Power Ltd. 7.67.317.427.687.778.01
Ravi Kumar Distilleries 11.3510.7011.0011.4211.7012.10
Raymond Ltd. 651.85638.18643.60655.62660.10671.18
RBL Bank 492.95483.18486.85496.18499.05507.58
Redington (India) Ltd. 107.4105.08106.30107.23108.50109.48
Refex Industries 23.220.8021.6024.2724.8027.20
Rei Agro Ltd. 0.450.3880.4250.4330.4750.487
REI Six Ten Retail Ltd. 0.450.3500.4000.4500.5000.550
Relaxo Footwears Ltd 468.35453.36460.42469.50476.28485.06
Reliance Capital Ltd. 599.8586.27591.95602.70607.65617.68
Reliance Communications Ltd. 38.6537.4538.1038.5239.2039.65
Reliance Defence and Engineering Ltd. 63.3561.7062.4063.6864.3065.50
Reliance Industrial Infrastructure Ltd. 455.95446.06450.03458.57461.88469.76
Reliance Industries Ltd. 1286.751259.941274.981282.401298.521307.04
Reliance Infrastructure Ltd. 571.05560.10564.60573.65577.50585.90
Reliance Power Ltd. 48.1547.5947.8248.2748.4748.89
Religare Enterprises Ltd. 222.3210.19216.68221.15227.92232.69
Remsons Industries 53.752.4852.9554.0754.4555.47
Renaissance Jewellery Ltd. 146.3144.52145.25146.73147.35148.72
Repco Home Finance Ltd. 678.85662.98669.30683.15688.40701.18
Repro India 414.5402.62407.75416.67421.25429.62
Responsive Industries 96.6589.0893.2595.62100.05102.68
NameClose PriceS2S1Pivot PointR1R2
Revathi CP Equipment 788.9765.45778.90784.30798.90805.45
Rico Auto Industries Ltd. 56.755.5055.9557.1057.4558.50
Rohit Ferro Tech 5.355.245.275.405.425.54
Rollatainers Ltd. 15.0514.2014.7014.8515.4015.60
Rolta India Ltd. 59.0558.3258.6559.1559.4559.92
Rossell India 138.95137.14138.22138.47139.67140.04
Royal Orchid Hotels 84.282.6083.2084.7385.2086.60
RPG Lifesciences Ltd. 425.5412.33418.05427.80432.95442.12
RPP Infra Projects 266.7254.65259.70269.30273.70282.65
RS Software (India) Ltd. 95.489.6092.2096.2098.60102.40
RSWM 440.85432.58436.95440.22444.75448.17
Ruchi Infrastructure Ltd. 3.753.443.623.673.883.94
Ruchi Soya Industries Ltd. 27.226.7426.9327.3227.4827.84
Ruchira Papers 145.6141.49143.17146.58148.02151.19
Rupa and Company 308.65296.42301.55311.28315.75324.83
Rural Electrification Corporation Ltd. 173.85163.68169.35172.28178.35181.68
Rushil Decor 634.1619.51627.38632.58640.83646.41
S E Power 10.910.9010.9010.9010.9010.90
S H Kelkar & Company Ltd. 305.9293.89299.33307.42312.48320.19
S P Apparels 446.4440.08442.75447.70450.05454.68
S&P CNX NIFTY 9108.09065.599085.929110.329130.079153.89
SAB Events & Governance Now Media Ltd. 46.7545.0645.6247.5047.8849.56
Sadbhav Engineering Limited 308.65293.90299.50313.38317.80330.50
Sadbhav Infrastructure Projects Ltd. 101.095.9698.52100.88103.48105.86
Sagar Cements 765.75687.88724.75771.25806.75851.88
NameClose PriceS2S1Pivot PointR1R2
Saksoft 258.8238.48247.85260.90269.75282.28
Sakthi Sugars Ltd. 34.333.3033.7034.5734.9035.70
Sakuma Exports 63.161.8262.4563.1363.7564.42
SAL Steel 5.04.684.854.975.155.27
Salona Cotspin Ltd. 58.9553.1056.6057.4261.3062.50
Salora International 61.660.2560.9061.6762.3063.05
Salzer Electronics Ltd. 172.3167.22170.15171.27174.45175.83
Sambhaav Media 6.356.046.176.406.526.74
Sanco Industries Ltd. 114.9109.95112.40114.97117.40119.95
Sandesh 973.95928.22952.45970.32995.451014.22
Sangam (India) 269.15250.76261.42265.23276.87281.66
Sanghi Industries 71.769.9470.8871.5572.5273.24
Sanghvi Forging and Engineering 40.4537.2038.4541.4542.4545.20
SANGHVI MOV 245.95239.72242.45246.98249.45253.73
Sanofi India Ltd. 4626.554568.284596.554628.854656.554688.28
SANWARIA AGRO OILS L 8.37.998.128.358.488.69
Sarda Energy and Minerals 242.85236.76239.08244.80246.62251.86
Saregama India Ltd 209.85205.39207.32210.63212.38215.49
Sarla Performance Fibers 61.1557.2159.5260.2362.7863.71
Sasken Communication Techno. Ltd. 381.6375.71378.18382.88385.02389.41
Sastasundar Ventures Ltd. 95.5590.9492.8296.6798.27101.84
Sathavahana Ispat 58.950.7055.4057.3062.4064.70
Satin Creditcare Network Ltd. 363.7352.00356.40367.57371.00381.20
Savita Oil Technologies 872.45849.60861.20871.98883.70894.60
SBI ETF Banking 214.16211.57213.09213.57215.23215.85
NameClose PriceS2S1Pivot PointR1R2
SBI MF ETF Nifty Junior 254.0253.19253.62253.92254.38254.69
SBI Mutual Fund - Gold Exchange Traded Scheme 2645.752623.942635.772643.272655.722663.84
SBI Mutual Fund - SBI-ETF 10 YEAR GILT 159.5159.50159.50159.50159.50159.50
Schneider Electric Infrastructure Ltd. 141.85133.51137.78141.60145.93149.81
SE Investments 177.5174.06175.62177.92179.38181.56
SEAMEC Ltd. 93.5591.7592.5093.9594.6095.95
SEL Manufacturing Company 3.152.983.053.183.253.37
Selan Exploration Technology Ltd. 161.5158.30159.70162.03163.30165.50
Sequent Scientific Ltd. 131.15121.21125.93131.83136.38142.11
Servalakshmi Paper 2.952.802.853.023.053.20
Seshasayee Paper and Boards 794.6731.30761.60798.20827.60863.30
Setco Automotive 33.8533.1033.4533.9234.2534.70
Sezal Glass 5.655.195.435.635.886.09
Shah Alloys 17.1515.9916.4217.5317.8818.89
Shakti Pumps (India) 179.05172.65176.30177.85181.80183.65
Shalimar Paints 148.05145.15146.40148.58149.70151.75
Shanthi Gears Ltd. 111.05109.02110.05111.02112.05113.02
Sharda Cropchem Ltd. 457.9450.95453.90459.30461.90466.95
Sharda Motor Industries Ltd. 1873.41783.421819.551897.031927.251998.82
Sharon Bio Medicine 8.157.918.038.178.288.41
Sheela Foam Ltd. 1114.151073.361096.681106.371131.621143.26
Shekhawati Poly-Yarn 0.450.3880.4250.4330.4750.487
Shilpa Medicare 633.6627.70630.00635.33637.20642.10
Shilpi Cable Technologies 210.95204.91207.52212.03214.37218.61
Shipping Corporation of India Ltd. 67.2565.1865.9567.9568.5570.38
NameClose PriceS2S1Pivot PointR1R2
Shirpur Gold Refinery 96.093.3294.4596.5797.5599.52
Shiva Texyarn 357.4345.91350.87359.48363.92372.01
Shivam Autotech 43.9543.1243.4544.1844.4545.12
Shoppers Stop Ltd. 343.8311.16330.13336.75357.48365.86
Shree Cement Ltd. 16310.816092.5016202.2016309.3316419.4016526.90
Shree Ganesh Jewellery House (I) 2.42.402.402.402.402.40
Shree Pushkar Chemicals & Fertilisers Ltd. 189.95182.35186.50189.02193.40196.15
Shree Rama Multi Tech 12.512.1212.3012.5312.7012.92
Shree Rama Newsprint 32.830.6031.6033.0734.0035.40
Shree Renuka Sugars Ltd. 14.614.2514.4014.6714.8015.05
Shrenuj & Co. Ltd. 1.451.451.451.451.451.45
Shreyans Industries 137.65120.85130.50134.32144.80149.45
Shreyas Shipping & Logistics Ltd. 281.5274.42277.20283.53285.80291.62
Shriram City Union Finance Ltd. 2076.91920.072004.652060.472149.152209.08
Shriram EPC Ltd. 28.8526.8827.8528.8829.8530.88
Shriram Pistons & Rings Ltd. 1181.91146.011161.931187.321201.881225.91
Shriram Transport Finance Co. Ltd. 1031.91016.011022.531035.721041.281053.51
Shyam Century Ferrous Ltd. 8.257.747.988.308.528.84
Shyam Telecom 30.528.3929.4830.4231.5232.49
Sicagen India 26.9525.3326.0027.3227.9029.12
Sical Logistics Ltd. 253.0249.44251.18253.12254.83256.74
Siemens Ltd. 1241.71225.751232.301245.501251.101263.35
Signet Industries 16.4515.2015.7516.6517.1518.00
SIL Investments 146.8143.71144.98147.55148.63151.01
Simbhaoli Sugars Ltd. 29.3528.7529.0029.4829.7030.15
NameClose PriceS2S1Pivot PointR1R2
Simplex Infrastructures Ltd. 312.3289.58302.90307.07321.70327.18
Simplex Projects 30.5529.4029.8031.0231.3032.40
Sintex Industries Ltd. 99.8595.6297.55100.35102.15104.82
Sita Shree Food Products 7.16.776.907.207.307.58
Siti Networks 37.9535.9036.9537.8838.9539.90
Siyaram Silk Mills 1676.81611.431645.501673.101708.101736.62
SJVN Ltd. 33.432.4632.9833.2833.8234.16
SKF India Ltd. 1483.551461.401469.801490.681497.301516.40
SKIL Infrastructure 22.3520.8021.5522.4223.1524.00
Skipper Ltd. 173.7157.41166.32171.65181.08186.91
SKM Egg Products Export (India) 78.6576.8277.6578.8879.6580.82
Smartlink Network Systems Ltd. 99.695.3197.3299.95101.88104.41
SML Isuzu 1234.91210.011219.931241.651249.881269.91
SMS Pharmaceuticals 86.084.3085.1086.1386.9087.90
Snowman Logistics Ltd. 64.1562.6763.2564.5865.0566.28
Sobha Ltd. 357.95345.60351.80357.88364.10370.20
Solar Industries India 737.6719.46729.68734.55745.52751.16
Som Distilleries and Breweries 137.05123.50128.70141.25145.40156.90
Soma Textiles and Industries 12.5511.8212.1012.7813.0013.62
Somany Ceramics 664.65636.20652.20659.92677.10686.00
Somi Conveyor Beltings 56.9550.8554.1056.4259.8062.25
Sona Koyo Steering Systems Ltd. 81.6581.3681.4881.7381.8382.06
Sonata Software Ltd. 169.1149.11160.27165.98177.92184.41
SORIL Infra Resources Ltd. 95.192.6493.6295.7596.5798.54
South Indian Bank Ltd. 20.2519.9420.0820.3020.4320.64
NameClose PriceS2S1Pivot PointR1R2
Southern Petrochemicals Industries Corporation Ltd. 21.6520.9421.2821.7022.0222.44
Speciality Restaurants 85.383.4084.3085.4386.3087.40
Spentex Industries 3.353.163.283.303.423.46
Sphere Global Services Ltd. 62.8560.8061.8062.9263.9065.00
Spice Mobility 13.7512.7613.2213.8314.2814.86
SPL Industries 24.1523.3023.6024.4824.7025.50
SPML Infra 60.9558.9059.9061.0262.0063.10
SQS India BFSI 551.75540.38544.75555.25558.75568.38
Sree Rayalaseema Hi Strength Hyp 120.0116.69118.48119.65121.52122.79
Sreeleathers Ltd. 131.1125.42128.65130.07133.55135.22
SREI Infrastructure Finance Ltd. 86.080.6082.9087.0789.1093.00
SRF Ltd. 1591.151578.091583.381594.471598.931609.19
Sri Adhikari Brothers Television 253.45245.72249.45253.82257.45261.72
Srikalahasthi Pipes Ltd. 385.25375.49380.48384.97390.03394.59
SRS Ltd 4.854.604.754.784.955.00
Stampede Capital Ltd. 20.3518.5419.4320.4021.2822.24
Standard Industries Ltd. 22.721.7222.2522.6023.1523.52
Star Ferro and Cement 138.4120.82130.55135.90146.25152.22
Star Paper Mills 171.05140.92159.00163.02183.10189.13
State Bank Of Bikaner and Jaipur 771.85752.51762.52770.93781.17789.81
State Bank of India 276.5264.85271.35274.70281.65285.45
State Bank Of Mysore 606.05588.04597.57604.63614.52621.94
State Bank Of Travancore 608.75592.70601.30607.22616.20622.50
State Trading Corporation of India Ltd. 159.9156.52157.85160.87161.95164.72
Steel Authority of India Ltd. 62.561.0061.7062.6363.3064.20
NameClose PriceS2S1Pivot PointR1R2
Steel Strips Wheels 762.45737.72750.85760.42774.05784.12
STEL Holdings 66.665.1165.6867.0867.5268.81
Sterling Biotech Ltd 4.053.913.974.074.124.21
Sterling Tools 205.0200.90202.60205.93207.40210.50
Sterlite Technologies Ltd. 127.9121.26124.33128.58131.48135.56
STL Global 12.110.1711.1512.0713.0513.98
Strides Arcolab Ltd. 1139.651126.981132.401142.081146.901155.97
Subex Ltd. 11.6511.0811.3011.8212.0012.47
Subros 193.1191.55192.10193.70194.10195.55
Sudarshan Chemical Industries 346.65340.21342.57348.93350.72356.51
Sujana Metal Products 2.251.752.052.122.452.55
Sujana Universal Industries Ltd. 1.31.201.251.301.351.40
Sumeet Industries 29.828.8629.2829.9530.3330.96
Summit Securities 541.75510.88528.75535.25554.75562.88
Sun Pharma Advanced Resea 323.6317.09320.18324.05327.02330.79
Sun Pharmaceutical Industries Ltd. 703.9694.96699.17704.58708.62713.86
Sun TV Network Ltd. 755.9745.70751.00755.37760.80765.30
Sundaram Brake Linings 365.6347.34356.42365.72374.78384.04
Sundaram Finance Ltd. 1567.81527.101550.751559.001584.851595.30
Sundaram Multi Pap 2.82.702.752.802.852.90
Sundaram-Clayton 3469.73341.563414.183446.923525.233563.66
Sundram Fasteners Ltd. 379.7372.97376.35379.67383.05386.37
Sunflag Iron & Steel Company Ltd 35.034.3134.6235.0835.3835.81
Sunil Hitech Engineers 11.7511.0211.3511.8512.1512.62
Sunteck Realty Ltd. 375.05340.28358.55372.68391.55406.28
NameClose PriceS2S1Pivot PointR1R2
Super Spinning Mills 12.011.4811.7511.9712.2512.47
Superhouse 143.9142.25143.10143.83144.70145.45
Suprajit Engineering 234.15221.95228.90231.88239.40242.95
Supreme (India) Impex 66.066.0066.0066.0066.0066.00
Supreme Industries Ltd. 1039.851012.771023.501047.351056.201078.18
Supreme Infrastructure India 89.688.3688.8290.0290.3791.46
Supreme Petrochem Ltd. 301.65292.54296.12304.23307.17314.64
Supreme Tex Mart 3.653.553.603.653.703.75
Surana Industries 3.853.483.703.754.004.08
Surana Solar 20.019.5019.7020.1320.3020.70
Surana Telecom and Power 4.54.024.204.674.805.23
Surya Roshni Ltd. 197.25185.29192.28194.57202.23205.19
Suryalakshmi Cotton Mills 105.1100.55102.85105.03107.35109.55
Sutlej Textiles and Industries 818.05807.64811.72821.03824.38832.94
SUVEN LIFE SCIENCES LTD 169.05166.15167.80168.52170.30171.15
Suzlon Energy Ltd. 18.918.5818.7019.0019.1019.38
Swan Energy Ltd. 150.8146.39148.13152.05153.48157.09
Swaraj Engines Ltd. 1403.51375.501391.001399.501416.001425.50
Swelect Energy Systems 334.6331.96333.03335.28336.18338.26
Symphony Ltd. 1526.81456.901494.201520.531559.401587.30
Syncom Healthcare Ltd. 5.65.405.505.605.705.80
Syndicate Bank 69.465.0267.4068.9071.4073.02
Syngene International Ltd. 522.55512.39516.62524.80528.47536.09
Tainwala Chemicals and Plastics (India) 55.052.9254.1554.5055.8556.32
Taj GVK Hotels & Resorts Ltd. 129.95126.72128.45129.65131.45132.73
NameClose PriceS2S1Pivot PointR1R2
Take Solutions Limited 136.15133.89135.08136.00137.23138.19
Talbros Automotive Components 136.6132.78134.25137.77138.95142.17
Talwalkars Better Value Fitness Ltd. 234.6230.35232.50234.53236.70238.75
Tamil Nadu Newsprint & Papers Ltd. 315.6310.36312.62316.55318.58322.26
Tamilnadu Petroproducts Ltd. 33.5532.3032.8033.8834.3035.30
Tanla Solutions Limited 50.348.7449.3250.8251.2852.64
Tantia Constructions 19.118.2818.7518.9319.4519.67
Tara Jewels 39.038.2838.6039.1039.4039.88
Tarapur Transformers 8.557.778.158.588.959.38
Tarmat 44.5542.9943.5245.2045.5747.09
Tata Chemicals Ltd. 577.15566.87571.75577.85582.55588.48
Tata Coffee Ltd. 125.15122.28123.45125.85126.85129.08
Tata Communications Ltd. 729.15718.32722.65732.05735.65744.32
Tata Consultancy Services Ltd. 2427.22390.382403.952440.102450.452483.38
Tata Elxsi Ltd. 1505.051484.651494.101507.051516.001528.45
Tata Global Beverages Ltd 151.15148.84149.83151.60152.48154.14
Tata Investment Corporation Ltd. 619.95609.35613.70622.48626.20634.35
Tata Metaliks Ltd. 528.35502.65515.00529.68541.70556.05
Tata Motors (DVR) 280.85277.67279.05281.42282.65284.88
Tata Motors Ltd. 470.4463.54466.78470.92474.03478.04
Tata Power Co. Ltd. 86.5584.7685.5286.9087.5888.86
Tata Sponge Iron Ltd. 680.7667.80672.75684.70688.65699.60
Tata Steel Ltd. 493.2485.55488.80494.73497.60503.15
Tata Teleservices (Maharashtra) Ltd. 7.87.457.607.878.008.25
TCI Developers 359.0355.96356.97360.35361.02364.06
NameClose PriceS2S1Pivot PointR1R2
TCI Express Ltd. 406.05395.02399.05410.02413.05423.02
TCI Finance Ltd. 25.8523.2524.6025.7227.1028.25
TD Power Systems 188.1168.51180.03183.52196.18200.81
TeamLease Services Ltd. 954.55927.02939.05959.18970.05989.03
Tech Mahindra Ltd. 474.15465.58469.15476.05479.15485.58
Techindia Nirman Ltd. 4.554.554.554.554.554.55
Techno Electric and Engineering Company 346.8319.78333.75345.57359.85371.98
Technocraft Industries (India) 407.75395.69400.83410.13414.68423.39
Technofab Engineering 185.45180.91182.88186.27188.02191.21
Tera Software Ltd. 98.997.2097.9099.3099.90101.20
Texmaco Infrastructure & Holdings Ltd. 42.040.8941.4841.9242.5242.99
Texmaco Rail & Engineering Ltd. 89.2587.7488.3889.5790.1291.24
Texmo Pipes & Products Ltd. 18.0517.6117.7818.2018.3318.71
TGB Banquets and Hotels 54.9552.4953.4855.6056.4258.39
Thangamayil Jewellery 217.4204.18209.05222.03225.75237.58
The Byke Hospitality Ltd. 183.3178.90180.60184.63186.00189.70
The Grob Tea Company Ltd. 280.65260.32270.65280.22290.65300.33
The Mandhana Retail Ventures Ltd. 220.85214.50217.70220.78224.00227.10
The Paper Products Limited 4.03.813.923.954.074.11
THE RUBY MILLS LTD 340.3333.11335.92342.38344.68350.61
The United Nilgiri Tea Estates Company Limited 368.1347.84356.82371.15379.38392.94
Themis Medicare 597.3571.00583.85598.10610.75624.80
Thermax Ltd. 911.35900.62905.95911.45916.75922.22
Thirumalai Chemicals 858.35845.24850.38862.13866.32877.14
Thomas Cook (India) Ltd. 217.0210.54213.92216.58220.08222.84
NameClose PriceS2S1Pivot PointR1R2
Thyrocare Technologies Ltd. 702.15694.04697.12704.73707.18714.14
Tide Water Oil 6040.15949.425988.856055.876091.356154.42
TIL 280.3274.11276.53282.12284.08289.21
Tilak Nagar Industries Ltd. 13.4512.7313.1013.4213.8014.12
Time Technoplast Limited 123.55119.85121.25124.75125.85129.05
Times Guaranty 34.9533.7634.4834.6335.4335.66
Timken India Ltd. 612.45595.10602.70615.32622.20634.10
Tinplate Company of India Ltd. 77.9576.5577.1078.3578.8079.95
Tips Industries 60.859.2459.9760.9261.6262.54
TITAGARH WAGONS LTD. 111.3109.31110.07111.92112.52114.21
Titan Company Ltd. 447.95439.35442.55450.88453.35460.95
Tokyo Plast International 108.65105.95107.40108.38109.90110.95
Torrent Pharmaceuticals Ltd. 1408.451364.421382.751418.281434.151467.23
Torrent Power Ltd. 216.75210.68212.90218.92220.60226.08
Tourism Finance Corporation of India Ltd. 72.170.0970.8772.6873.3274.99
TPL Plastech Ltd. 480.0470.04474.03482.65485.98493.94
Transformers and Rectifiers India 400.75391.81395.33403.30406.18413.51
Transport Corporation of India Ltd. 218.5214.98216.55219.00220.45222.77
Transwarranty Finance 10.39.349.7310.5510.8811.64
Tree House Education & Accessories Ltd. 19.819.0819.3520.0320.2520.88
Trent Ltd. 241.1235.30237.60242.70244.60249.30
TRF 243.65226.28233.95246.35253.35265.08
Tribhovandas Bhimji Zaveri 74.871.5073.1574.8076.4578.10
Tricom India Ltd. 0.50.4000.4500.5000.5500.600
TRIDENT Ltd. 86.2582.6183.9887.4788.5291.71
NameClose PriceS2S1Pivot PointR1R2
Trigyn Technologies Ltd. 115.05110.25112.25116.12117.85121.45
Triveni Engineering & Industries Ltd. 83.180.7081.7083.6384.5086.30
Triveni Turbine Ltd. 125.25122.54123.82125.43126.68128.24
TT Limited 57.155.2656.0857.3858.1259.36
TTK Healthcare Ltd. 789.75772.88781.75788.58797.75804.88
TTK Prestige Ltd. 5810.95634.395722.475811.355899.325988.09
Tube Investments of India Ltd. 605.75594.91598.77609.90612.72622.81
Tulsi Extrusions Limited 4.13.873.954.204.254.48
TV Today Network Ltd. 268.95262.84265.78269.27272.12275.54
TV Vision Ltd. 250.85236.68243.35251.95258.35266.68
TV18 Broadcast Ltd. 43.2542.5942.8843.3743.6244.09
TVS Electronics 169.85164.84167.12170.43172.58175.74
TVS Motor Company Ltd. 427.1421.83424.25427.67429.95433.22
TVS Srichakra 3798.53682.773730.853824.603866.153953.38
Ucal Fuel Systems Ltd 182.95167.32175.15182.92190.75198.52
UCO Bank 35.9534.0735.0535.8536.8537.68
UFLEX Ltd. 275.6270.86272.62277.22278.58282.76
UFO Moviez India Ltd. 422.55407.66414.72423.57430.38438.96
Ugar Sugar Works 32.331.2031.7032.4332.9033.60
Ujaas Energy 35.634.4535.0035.6736.2036.85
Ujjivan Financial Services Ltd. 422.4413.49416.92425.12427.88435.39
UltraTech Cement Ltd. 3973.953909.543940.983976.004006.924041.44
Umang Dairies Ltd. 74.571.9472.9375.2876.0878.24
Unichem Laboratories Ltd. 279.75274.88276.75281.25282.75286.88
Union Bank of India 154.55148.65151.80154.02157.30159.65
NameClose PriceS2S1Pivot PointR1R2
Uniphos Enterprises 70.4562.8266.1071.8874.8080.23
Uniply Industries 317.2296.79304.47323.92329.92347.69
Unitech Ltd. 5.755.545.625.805.876.04
United Bank of India 25.224.1724.7025.1725.7026.17
UNITED BREWERIES HOLDINGS LTD. 28.426.3427.5727.8529.2229.64
United Breweries Ltd. 774.65762.14768.68773.90780.62786.04
United Spirits Ltd. 2226.92175.602204.002219.572249.802267.20
Unity Infraprojects Ltd. 8.07.697.828.058.178.39
Universal Cables 90.788.0289.1591.2792.2594.22
UPL Ltd. 722.1708.85714.10725.77730.10740.85
Upper Ganges Sugar 377.7353.15365.55377.37389.85401.75
Usha Martin Ltd. 18.017.5117.7817.9518.2218.41
Usher Agro Ltd. 10.49.7910.1210.3210.6810.89
UTI Gold Exchange Traded Fund 2595.22580.102588.202593.732602.202608.10
UTI-Nifty Exchange Traded Fund 928.0926.35926.90928.73929.10930.75
UTI-Sensex Exchange Traded Fund 301.0301.00301.00301.00301.00301.00
Uttam Galva Steels Ltd. 32.130.6431.4831.8232.7233.14
Uttam Value Steels Ltd. 0.650.5870.6250.6330.6750.688
UTTAMSUGAR 100.2598.6999.38100.50101.12102.19
V-Guard Industries 169.0166.65167.60169.60170.40172.25
V-Mart Retail 741.65720.01728.62747.53754.68772.11
V.I.P. Industries Ltd. 173.9167.51171.12172.78176.68178.61
V2 Retail 189.85182.41185.17192.40194.52201.11
VA Tech Wabag Limited 669.25597.18635.65662.75702.85731.57
Vadilal Industries 840.3813.40823.60848.97857.00880.20
NameClose PriceS2S1Pivot PointR1R2
Vaibhav Global 389.5381.88385.25390.67393.75398.88
Vakrangee Ltd. 328.95321.05325.50327.62332.40334.85
Value Industries 12.111.2911.7212.0212.4812.79
Vardhman Acrylics 53.8551.8552.8553.8554.8555.85
Vardhman Polytex 71.3570.2870.7071.6572.0072.88
Vardhman Special Steels 120.0110.44115.93118.12124.08126.74
Vardhman Textiles Ltd. 1307.951272.821286.501318.321329.401358.63
Varun Beverages Ltd. 377.95372.20375.10377.88380.80383.60
Vascon Engineers Limited 35.934.8135.2236.2536.5737.51
Vedanta Ltd 267.05263.25265.10267.18269.00271.05
Venky's (India) Ltd. 838.65819.82827.25843.95850.05865.42
Venus Remedies Ltd 98.998.0198.3899.1299.42100.11
Vesuvius India Ltd. 1213.51175.181192.451218.531234.551259.38
Veto Switchgears & Cables Ltd. 150.85146.89148.78151.10152.93155.19
Viceroy Hotels 21.020.0520.5520.9321.4521.85
Videocon Industries Ltd. 103.55103.00103.25103.62103.85104.20
Vijay Shanthi Builders 11.9511.5511.7012.0812.2012.55
Vijaya Bank 64.8560.3162.6764.6067.0269.01
Viji Finance 7.06.626.807.037.207.43
Vikas Ecotech Ltd. 21.821.0421.3222.0522.2722.94
Vimal Oil & Foods Ltd. 45.743.1044.5045.4346.9047.90
Vimta Labs 109.15107.99108.42109.53109.88110.89
Vinati Organics 711.95688.11697.98717.43725.92744.01
Vindhya Telelink 651.95642.48645.95655.32657.95666.47
Vinyl Chemicals (India) 65.5563.4664.3266.0366.7768.36
NameClose PriceS2S1Pivot PointR1R2
VIP Clothing Ltd. 51.950.2450.9252.2852.8854.14
Vipul Ltd. 60.149.5053.9062.5066.3074.30
Visa Steel Ltd. 21.020.3120.6221.0821.3821.81
Visagar Polytex 2.01.841.921.982.072.14
Visaka Industries 258.8249.70253.60260.53264.00270.50
Visesh Infotechnics 0.250.1880.2250.2330.2750.288
Vishnu Chemicals 255.35249.32252.25255.58258.45261.72
Vivimed Labs Ltd. 96.993.5794.9597.6798.85101.38
VKS Projects Ltd. 0.05-0.0250.0000.0830.1000.175
VLS Finance 61.0559.1559.9061.5862.2063.75
Voltamp Transformers Limi 976.9944.32962.55971.73991.251001.73
Voltas Ltd. 388.2383.70385.60389.13390.80394.10
VRL Logistics Ltd. 298.55295.40297.00298.48300.10301.60
VST Industries Ltd. 2840.452788.912807.922858.472872.972919.01
VST Tillers Tractors 1807.11791.711798.021810.781816.181828.01
WABCO India 6028.35120.845637.385860.826419.226684.54
Walchandnagar Industries Ltd. 142.8139.54140.72143.98144.88147.84
Wanbury 52.050.9151.3852.2252.6253.41
Websol Energy System Ltd. 52.7551.4952.0253.0053.4854.39
Weizmann 31.529.2130.4831.1832.5233.31
Weizmann Forex 324.75296.44312.48319.73337.03345.54
Welspun Corp Ltd. 86.481.1884.1585.4388.6590.18
Welspun Enterprises Ltd. 75.8566.5571.3075.5880.4084.75
Welspun India Ltd. 86.677.7182.8784.6890.3292.61
Welspun Investments and Commercials 87.081.4584.4086.5389.6091.85
NameClose PriceS2S1Pivot PointR1R2
Wendt (India) 1898.91870.611885.381897.251912.431924.71
West Coast Paper Mills Ltd. 181.0168.35175.70178.27186.30189.55
Wheels India 1309.81210.211262.121304.151357.481400.91
Whirpool Of India Ltd. 1158.01113.361138.581150.281177.431191.06
Williamson Magor and Company 63.7563.2063.4063.9564.1064.60
Windsor Machines 59.1557.5958.4259.0059.8760.49
Winsome Yarns 1.851.721.801.821.901.93
Wipro Ltd. 513.25507.94510.97512.23515.52517.04
Wockhardt Ltd. 718.85703.92709.85722.95727.85739.92
Wonderla Holidays Ltd. 382.9375.91379.72382.05386.08388.61
WS Industries 8.06.747.437.858.589.04
Xchanging Solutions 50.2549.0049.5050.5851.0052.00
XL Energy Ltd. 3.02.442.782.853.233.34
Xpro India 47.443.9645.8247.0248.9750.26
Yes Bank Ltd. 1529.051511.651518.951532.781539.151552.05
Zandu Realty Ltd. 1255.551223.151236.301263.681274.801300.15
Zee Entertainment Enterprises Ltd. 518.45509.18513.25519.95523.65529.97
Zee Learn Ltd. 49.947.4848.7049.8751.1052.28
Zee Media Corporation Ltd. 35.9535.0735.5035.9836.4036.88
Zen Technologies 68.265.8266.8568.6369.5571.23
Zenith Birla (India) Ltd 0.550.5130.5250.5670.5750.612
Zensar Technolgies Ltd. 916.05905.16910.67915.87921.42926.66
Zicom Electronic Security Systems 39.7538.2238.9039.9840.6041.62
Zodiac Clothing Co. Ltd. 181.6172.36177.42180.42185.77189.06
Zuari Agro Chemicals 330.55322.05325.40332.95335.70342.65
NameClose PriceS2S1Pivot PointR1R2
Zuari Global 122.05118.28120.00122.48124.10126.48
Zydus Wellness Limited 850.55844.28846.55852.85854.55860.28
Zylog Systems Ltd. 4.754.424.604.724.905.02




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.