Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Demark Pivot Point  

Woodies Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS2S1Pivot PointR1R2
Astec Lifesciences Ltd.531.25522.56526.03533.60536.48543.46
Gujarat Gas Co. Ltd.833.0813.62822.75834.50843.25854.62
Kothari Products Ltd.193.65185.34189.33194.10197.98202.64
20 Microns56.553.2554.8056.7058.2060.05
3I INFOTECH LIMITED4.64.104.304.734.905.30
3M India Ltd.16034.515642.3815814.5516098.2016254.4516522.18
63 Moons Technologies Ltd.96.190.0293.1595.8799.05101.82
8K Miles Software Services Ltd.912.4891.28899.45918.77925.35943.07
A2Z Infra Engineering38.037.0737.4538.2338.5539.27
Aarti Drugs550.3539.82544.75551.13555.85562.03
Aarti Industries Ltd.947.65902.20928.80937.32966.50977.60
Aarvee Denim and Exports45.143.8244.4545.1345.7546.42
Aban Offshore Ltd.192.35188.95190.20193.55194.50197.55
ABB Ltd.1378.451341.411361.621373.931395.281408.71
Abbott India Ltd.5436.855326.305380.205440.525493.505552.90
ABG Shipyard Ltd.12.0511.3311.6512.1512.4512.92
ACC Ltd.1696.51678.771687.151697.801705.851716.17
Accelya Kale Solutions Ltd.1447.951410.351431.501441.681464.401476.15
Action Construction Equipment Ltd. 141.5133.51137.42141.72145.58149.81
Adani Enterprises Ltd.155.2149.12152.65153.90157.75159.32
Adani Ports & Special Economic Zone Ltd.401.35394.80397.40403.15405.30410.60
Adani Power Limited35.2534.1934.7235.2335.7736.29
Adani Transmission Ltd.203.45189.04196.58202.57210.32216.54
ADF Foods Industries308.9297.48302.55310.60315.25322.88
Adhunik Metaliks Limited4.24.044.124.184.284.34
Aditya Birla Fashion and Retail Ltd.169.4165.39167.02170.38171.77174.89
NameClose PriceS2S1Pivot PointR1R2
Aditya Birla Money75.973.3974.4876.3577.3379.09
Adlabs Entertainment68.265.6067.1067.6769.3070.00
Ador Welding Ltd.475.4460.01467.92474.82482.87489.91
Advanced Enzyme Technologies281.9277.51279.33282.92284.48287.81
Advani Hotels and Resorts (India)80.8572.0076.5080.6585.2089.40
Aegis Logistics Ltd.269.2261.04265.38268.52273.02276.34
AGC Networks150.2137.44142.52153.65157.88168.14
Agro Phos India Ltd.30.6529.2830.1030.2831.2031.47
Agro Tech Foods Ltd.725.8627.94680.47716.18771.12809.24
Ahluwalia Contracts (India) Ltd.370.0362.29366.53368.98373.48376.19
AIA Engineering Ltd.1650.451582.141622.031635.171678.881695.84
Ajanta Pharmaceuticals Ltd.1433.251396.301410.701444.121455.801486.50
Ajmera Realty & Infra India Ltd.311.45300.35304.50315.18318.40328.15
Aksh Optifibre Ltd.31.5530.8131.1231.7031.9832.51
Akzo Nobel India Ltd.1842.451756.221802.451834.151882.451916.22
Alankit Ltd.56.954.8555.8057.1058.0059.25
Albert David Ltd.337.8326.40331.80338.60343.80350.40
Alchemist Corporation Ltd.14.0513.1213.5514.1514.5515.12
Alembic Ltd.42.941.2042.0043.0343.8044.80
Alembic Pharmaceuticals Ltd.528.2510.33519.70527.03536.70544.32
Alicon Castalloy572.65555.86561.68579.53583.62599.76
Alkali Metals Ltd.73.367.2769.9574.2076.6580.68
Alkem Laboratories Ltd.2106.42057.582084.252100.372128.552146.18
Alkyl Amines Chemicals Ltd.598.8578.40589.80595.60607.80614.40
Allahabad Bank73.071.7472.2273.3873.7774.84
NameClose PriceS2S1Pivot PointR1R2
Allcargo Logistics Ltd.181.35177.05178.75182.55183.95187.45
Allied Digital Services L25.4524.6625.0225.5325.8826.36
ALLSEC Technologies438.1424.41430.88439.12445.33453.31
Almondz Global Securities26.423.7125.3225.6827.4728.01
Alok Industries Ltd.3.052.912.983.073.123.21
Alpa Laboratories38.434.2136.7237.2840.0840.91
Alphageo (India)910.4887.55895.75919.00925.05946.15
Alps Industries4.84.604.704.804.905.00
Amara Raja Batteries Ltd.780.55765.89773.62779.47787.47793.59
Ambika Cotton Mills1280.51264.401271.251283.701289.751301.40
Ambuja Cements Ltd.264.4260.66262.28265.08266.53269.16
AMD Industries Ltd.45.7544.3144.9745.9046.5247.41
Amrutanjan Health Care590.0567.65579.70587.67600.30608.85
Amtek Auto Ltd.25.3524.7224.9525.5825.7526.32
Anant Raj Ltd.58.356.7157.3858.6559.2260.41
Andhra Bank59.357.6258.2559.8760.3561.83
Andhra Cement11.110.8510.9511.1711.2511.45
Andhra Sugars Ltd.515.95505.65510.00518.08521.90529.45
ANG Industries5.755.565.625.835.886.06
Anik Industries50.1539.5545.3548.8254.9558.75
Ansal Housing and Construction22.422.0122.1722.4822.6222.91
Ansal Properties & Infrastructure Ltd.21.8521.0121.3222.1322.3823.11
Apar Industries Ltd.778.8757.71767.32781.28790.27803.61
Apcotex Industries Ltd.489.85481.11484.53492.40495.18502.41
Apex Frozen Foods Ltd.849.8849.80849.80849.80849.80849.80
NameClose PriceS2S1Pivot PointR1R2
APL Apollo Tubes Ltd.1914.11832.051879.101898.031949.101972.05
Apollo Hospitals Enterprises Ltd.1198.11161.021179.901197.201216.301233.82
Apollo Tyres Ltd.249.6237.98244.05248.90255.15260.17
Aptech Ltd.366.85359.22363.05366.82370.65374.43
Archidply Industries104.85101.44102.88105.57106.82109.34
Archies39.834.0937.2239.0542.3744.39
Arcotech Ltd.54.551.4952.7255.2256.2858.59
Aries Agro222.0215.04217.62224.38226.38232.54
Arihant Foundations & Housing Ltd47.041.8444.7846.0549.2250.74
Arman Financial Services Ltd.262.1238.65249.80263.63274.40287.85
Aro Granite Industries67.966.9267.3068.2068.5069.32
Arrow Greentech Ltd.478.65464.76471.83478.33485.48492.06
Arrow Textiles44.9543.4944.2844.8045.6246.19
Arshiya91.4587.9289.2592.6293.6596.73
Arvind Ltd.432.25423.44428.08431.63436.43440.14
Arvind SmartSpaces Ltd.174.35170.54171.92175.73176.77180.24
Asahi India Glass Ltd.367.95361.84364.98367.73370.93373.74
Asahi Songwon Colors336.7325.26330.52337.92342.87349.96
Ashapura Intimates Fashion Ltd.513.35496.67503.35517.78523.35536.68
Ashapura Minechem Ltd89.5587.3488.2790.0090.8292.44
Ashiana Housing Ltd.168.55165.78167.25168.32169.85170.98
Ashima30.729.8930.2230.8831.1731.79
Ashok Leyland Ltd.112.75110.95111.70113.15113.80115.15
Ashoka Buildcon Ltd.237.95234.01235.97237.97239.92241.91
Asian Granito India526.9491.10509.30526.10544.50561.50
NameClose PriceS2S1Pivot PointR1R2
Asian Hotels (East)268.4257.90263.40267.73273.40277.90
Asian Hotels (North)158.55149.09154.68156.27162.42164.59
Asian Hotels (West)272.0264.50269.00270.00275.00276.50
Asian Paints Ltd.1118.71103.321109.351123.131128.051140.73
Aspinwall & Company Ltd.422.5410.22415.15425.73429.85439.62
Astra Microwave Products Ltd. 110.3107.59108.88110.48111.72113.29
Astral Poly Technik Ltd.840.45819.54831.38836.77849.52855.84
AstraZenca Pharma India Ltd.1126.11075.051095.101140.701157.101199.05
Atlanta Ltd.110.7103.98106.55112.80114.85120.58
Atlas Cycle Industries207.9195.32201.65207.80214.15220.32
Atul Auto Ltd.421.25409.75414.50423.92428.00436.75
Atul Ltd.2578.052527.712554.522573.672601.582621.81
Aurionpro Solutions Ltd.172.85168.76170.58173.47175.12177.86
Aurobindo Pharma Ltd.667.6658.19661.98670.05673.22680.69
Ausom Enterprise77.773.6275.7077.6079.7081.63
Autoline Industries106.3101.84103.57107.62109.02112.74
Autolite (India)71.269.6070.2071.7372.2073.60
Automotive Axles Ltd.1430.11373.301405.601419.701454.601471.30
Automotive Stampings and Assemblies79.7577.6178.5280.1780.9882.51
Avanti Feeds Ltd.2600.752516.622558.252601.922643.252686.62
Avenue Supermarts Ltd.1121.81091.411108.021118.021135.581146.51
AVT Natural Products Ltd.56.4552.2154.0857.1358.8361.71
Axis Bank Ltd.547.95538.49543.28547.80552.62557.19
Axis Mutual Fund - Gold ETF2490.02480.882484.952491.302495.052501.08
AXISCADES Engineering Technologies Ltd.167.0160.10162.85168.87171.15176.70
NameClose PriceS2S1Pivot PointR1R2
AYM Syntex Ltd.58.056.1156.9358.3559.0860.41
B L Kashyap & Sons Ltd.60.5557.9658.9261.4362.1864.46
Bafna Pharmaceuticals27.0525.9426.5826.8327.5327.84
BAG Films & Media Ltd. 7.77.057.407.638.008.25
Bajaj Auto Ltd.3198.83105.273148.153209.173249.453307.88
Bajaj Corp Ltd.472.0452.09462.12471.78481.87491.59
Bajaj Electricals Limited467.85452.99460.88466.63474.82480.89
Bajaj Finance1729.61675.021705.751720.431753.451770.43
Bajaj Finserv Ltd.5170.355083.925132.355156.455208.355235.92
Bajaj Hindusthan Sugar Ltd.14.213.9914.0814.2514.3314.49
Bajaj Holdings & Investment Ltd.2887.752812.192855.272873.602920.222942.09
Bal Pharma96.7593.0794.8596.9298.65100.68
Balaji Amines Ltd.635.75624.61629.57637.37641.92649.31
Balaji Telefilms Ltd.153.6150.36152.12153.22155.08156.26
Balkrishna Industries Ltd.2498.22444.562474.972488.622521.422537.46
Balkrishna Paper Mills Ltd.75.671.4273.3576.0377.8580.43
Ballarpur Industries Ltd.14.1513.2913.7814.0014.5314.79
Balmer Lawrie & Co. Ltd.246.85241.20243.30248.78250.40255.40
Balrampur Chini Mills Ltd.144.3141.15142.30145.43146.30149.15
Banaras Beads67.461.7064.9066.4769.9071.70
Banco Products (India) Ltd.247.55240.15243.70247.95251.40255.55
Bang Overseas38.8537.5638.0339.3339.6840.86
BANK NIFTY25440.325314.8225366.3525470.2025514.2525610.62
Bank of Baroda165.25161.70163.05166.38167.45170.50
Bank of India176.95172.14174.02178.33179.87183.84
NameClose PriceS2S1Pivot PointR1R2
Bank of Maharashtra.21.017.3118.6222.4223.3826.81
Bannari Amman Spinning Mills316.55302.68310.65313.78322.45326.28
Bannari Amman Sugars Ltd.2170.52080.582121.652180.872219.352275.98
Banswara Syntex142.55130.15134.70146.95150.40161.55
Barak Vally Cements27.7526.3126.9228.0328.5729.61
Bartronics India Ltd.14.614.2514.4014.6714.8015.05
BASF India Ltd.2010.851974.241993.382008.632028.322044.14
Bata India Ltd.731.05711.59721.07731.70741.02751.49
Bayer CropScience Ltd.4024.953902.103970.804005.554079.104118.70
Beardsell Ltd62.5559.4261.0562.3864.0565.42
Bedmutha Industries28.5526.4827.5528.4529.5530.48
BEML Ltd.1502.41474.261488.821501.081515.981528.56
Berger Paints India Ltd.250.75245.88248.65249.85252.85254.27
BF Investment379.65367.32372.65381.88386.65395.33
BF Utilities Ltd.467.35455.09460.32469.73474.38483.19
BGR Energy Systems Ltd129.45127.29128.12130.10130.78132.59
Bhageria Industries Ltd.261.05253.18256.15263.62265.95272.78
Bhandari Hosiery Exports Ltd.3.93.743.823.883.984.04
Bhansali Engineering Polymers Ltd.167.95163.09165.32168.47170.57173.59
Bharat Bijlee Ltd.1116.91041.761084.021104.381149.781173.26
Bharat Electronics Ltd.179.95176.20177.70180.95182.20185.20
Bharat Financial Inclusion Ltd.1003.8979.77992.951000.701014.651023.18
Bharat Forge Ltd.696.85686.65691.90696.45701.80706.45
Bharat Gears187.55177.90183.00186.82192.10196.10
Bharat Heavy Electricals Ltd.89.987.7688.6890.3291.1392.66
NameClose PriceS2S1Pivot PointR1R2
Bharat Petroleum Corporation Ltd.523.05513.03518.65521.42527.45530.62
Bharat Rasayan3627.43547.703583.003639.533671.803725.30
Bharat Wire Ropes Ltd.106.95104.30105.50107.28108.40110.10
Bharati Defence and Infrastructure Ltd.5.455.085.205.625.706.08
Bharatiya Global Infomedia5.655.235.455.625.856.02
Bharti Airtel Ltd.517.95505.02510.40520.85525.50535.22
Bharti Infratel354.5347.79350.42356.42358.58364.09
Bhartiya International534.85524.30529.60534.78540.10545.30
Bhushan Steel Ltd.63.0561.3062.0063.5264.1065.50
Bigbloc Construction Ltd.121.85118.42119.85122.62123.85126.43
Binani Industries96.3590.9993.4896.8799.22102.49
Biocon Ltd.521.2512.68517.35520.10525.05528.08
Birla Cable Ltd.64.261.9162.9364.5565.4867.01
Birla Corporation Ltd.1119.01091.681107.101114.301130.901139.27
Birla Sun Life Gold ETF2652.02651.962651.972652.022652.022652.06
Birla Sun Life Nifty ETF108.8107.28107.96109.03109.64110.66
BLB Ltd.9.28.608.809.479.6010.20
Bliss GVS Pharma Ltd.202.25194.75198.50202.25206.00209.75
BLS International Services Ltd.237.75230.16234.32236.77241.17243.86
Blue Blends (India) Ltd.31.427.2129.7230.2833.0833.91
Blue Dart Express Ltd.4636.34540.184589.154633.874683.454728.78
Blue Star Ltd.803.15759.32785.25792.45821.05830.92
Bodal Chemicals Ltd.158.05153.61155.42159.13160.68164.11
Bombay Burmah Trading Corporation Ltd.1456.451426.641440.031460.501472.881492.34
Bombay Dyeing & Manufacturing Co. Ltd.266.75219.36247.17255.77286.32297.66
NameClose PriceS2S1Pivot PointR1R2
Bombay Rayon Fashions Ltd.224.65219.40222.30223.92227.00228.80
Bosch Ltd.19730.319216.6519430.9019843.8320029.7020414.25
BPL Ltd.100.894.8597.70101.13103.90107.25
Brigade Enterprises Limit 298.0286.35291.15300.73304.85313.75
Britannia Industries Ltd.4703.64641.964670.034710.954737.184776.26
Brooks Laboratories103.95101.22102.45104.32105.45107.22
BS Ltd.1.351.291.331.331.381.39
BSE Ltd.899.75897.28898.35900.18901.15902.88
BSE SENSEX33463.033272.2533354.9033496.9333571.1033704.65
BSEL Infrastructure Realty4.54.324.404.534.604.73
BSL73.869.8071.3075.1376.3079.80
Burnpur Cement12.111.5411.8212.0812.3712.64
Butterfly Gandhimathi Appliances484.9460.02474.95478.27494.85499.82
C & C Constructions83.7578.6881.4583.1286.0587.88
Cadila Healthcare Ltd.411.2402.72406.45412.57415.95421.72
Cambridge Technology Enterprises74.2572.3873.2574.4275.2576.38
Camlin Fine Sciences112.45108.12109.70114.02115.20119.13
Can Fin Homes Ltd.467.6458.64462.82468.38472.38477.74
Canara Bank355.4347.45350.55357.73360.25366.85
Cantabil Retail India99.4579.6491.5394.17107.38111.34
Capital First678.9656.64668.57676.75689.22697.94
Capital Trust Ltd.520.3502.94511.42520.82529.18538.44
Caplin Point Laboratories Ltd.638.25629.12633.25639.42643.25649.12
Capri Global Capital116.6114.24115.22117.12117.98119.74
Carborundum Universal Ltd.377.05369.01372.68378.00381.43386.51
NameClose PriceS2S1Pivot PointR1R2
Career Point119.65111.38114.90121.28124.40130.38
Castex Technologies Ltd.5.04.734.855.035.155.33
Castrol (India) Ltd.416.2406.85412.20414.40420.20422.85
CCL Products India Ltd.307.8302.98304.85309.23310.75314.78
Ceat Ltd.1775.351708.021745.651764.781805.051826.82
Celebrity Fashions14.3512.6013.3514.6815.3516.60
Celestial Biolabs Ltd.18.8517.6618.1819.0719.5320.36
Central Bank of India76.1574.1575.2076.0277.1077.95
Central Depository Services (India) Ltd.336.15330.95333.15337.22339.15342.95
Centum Electronics640.55629.10635.10639.82646.00650.90
Century Enka Ltd.328.65321.85325.00329.32332.30336.45
Century Extrusions5.455.115.225.605.686.01
Century Plyboards (India) Ltd.336.75318.00327.80335.62345.70353.80
Century Textile & Industries Ltd.1330.851301.001316.701328.781345.001357.60
Cera Sanitaryware3663.83532.713604.333647.623723.283770.61
Cerebra Integrated Technologies39.4538.1338.6539.8240.2541.32
CESC Ltd.1014.85992.941003.531015.831026.181038.24
CG Power and Industrial Solutions Ltd.84.783.3483.8885.0885.5386.64
Chambal Fertilizers & Chemicals Ltd.145.35139.81142.22146.30148.48152.31
Chennai Petroleum Corporation Ltd.422.75415.19418.58423.80426.93431.89
Cholamandalam Investment and Finance Company1289.71273.721280.251293.601299.151311.52
Chromatic India2.952.952.952.952.952.95
Cigniti Technologies282.2264.35273.70281.07290.70298.35
Cimmco112.75108.32110.35113.25115.15117.93
Cineline India85.381.1982.7886.5587.8391.29
NameClose PriceS2S1Pivot PointR1R2
Cinevista Ltd.14.8513.6514.2014.9815.5016.25
Cipla Ltd.576.45556.98564.55582.22588.35604.58
City Union Bank Ltd.178.25173.29176.03177.57180.48182.19
CL Educate Ltd.289.4280.22284.55290.10294.25299.62
Clariant Chemicals (India) Ltd.559.1553.86556.28559.65561.93565.16
CMI Ltd243.75235.27238.35246.85249.15256.88
Coal India Ltd271.0261.59267.12268.78274.87277.09
Cochin Shipyard Ltd.536.85515.68523.35544.62550.35569.68
Coffee Day Enterprises Ltd.278.6269.34274.63276.85282.58285.24
Colgate Palmolive (India) Ltd.1072.41038.991055.581072.721089.231106.29
Commercial Engineers and Body Builders Co16.9515.6516.2017.2217.7018.65
Compuage Infocom46.1543.0244.6545.9847.6549.02
Compucom Software14.0513.3813.7014.0814.4014.77
Consolidated Construction8.758.288.558.658.959.08
Consolidated Finvest & Holdings Ltd.64.9562.9464.0864.6065.8266.44
Container Corporation of India Ltd.1299.51286.941293.981297.481305.021309.04
Control Print Ltd.479.05470.28474.55479.35483.55488.28
Cords Cable Industries123.75116.90120.10124.35127.40131.50
Coromandel International Ltd.510.5493.38502.90507.93518.10523.78
Corporation Bank39.137.7438.2239.6239.9741.24
Cosmo Films Ltd.348.35343.74345.98348.53350.72353.24
Country Club Hospitality & Holidays15.214.4014.8015.2015.6016.00
Country Condos4.13.954.004.174.204.35
Cox and Kings (India) Ltd.244.25235.38238.75247.08249.75257.38
Credit Analysis and Research1333.81311.981321.851336.571345.751359.78
NameClose PriceS2S1Pivot PointR1R2
Crest Ventures245.25234.31239.52245.93250.97257.21
CRISIL Ltd.1815.751747.381783.751809.921847.751875.38
Crompton Greaves Ltd.259.4254.38256.50260.43262.30265.98
Cubex Tubings29.7528.4429.0229.9330.4731.34
Cummins India Ltd.842.9831.35835.75846.57850.05859.95
Cupid Ltd.269.85263.65266.15271.45273.55278.45
Cybertech Systems and Software72.0570.0271.0572.0273.0574.02
Cyient Ltd.554.25543.75548.30556.12560.20567.55
D-Link (India) Ltd.128.25124.65126.30128.65130.20132.45
D.B. Corp Ltd.345.5339.74342.32346.28348.67352.44
D.B. Realty Ltd.35.034.2834.6035.1035.4035.88
D.S. Kulkarni Developers Ltd.22.2521.5221.8522.3522.6523.12
Dabur India Ltd.342.25337.00339.30343.12345.20348.80
Dalmia Bharat3195.553142.563167.083200.833224.023256.46
Dalmia Bharat Sugar and Industries137.7133.95135.70138.03139.70141.95
Damodar Industries127.0124.25125.80126.53128.20129.05
Datamatics Global Services Ltd.127.5123.50125.40127.77129.60131.90
DCB Bank Ltd.190.9185.71188.52190.32193.28195.21
DCM107.2105.75106.30107.67108.10109.35
DCM Shriram612.55597.75604.20615.08620.90631.15
DCW Ltd.39.938.8739.3540.0040.4541.07
De Nora India232.85219.91226.42232.73239.27245.61
Deccan Cements551.35537.80544.40551.82558.30565.60
Deep Industries Ltd.207.75204.89206.28207.87209.23210.79
Deepak Fertilisers & Petrochemicals Corp. Ltd.395.5375.01385.22395.58405.78416.11
NameClose PriceS2S1Pivot PointR1R2
Deepak Nitrite213.0201.24207.83211.12218.18221.94
Delta Corp Ltd.260.85244.68253.75258.22267.95273.08
DEN Networks Ltd.104.55100.85102.40105.35106.70109.45
Dena Bank24.123.6023.8024.2324.4024.80
Dewan Housing Finance Corporation Ltd.591.75584.88587.75593.25595.75600.88
DFM Foods Ltd.1905.451857.721875.451921.821935.451977.72
Dhampur Sugar Mills Ltd.253.8237.73244.35257.57263.25275.52
Dhanalakshmi Bank Ltd.30.029.0629.5829.8830.4330.76
Dhanuka Agritech697.75685.75692.30696.28703.20707.55
Dharani Sugars and Chemicals28.8527.9128.3329.0029.3830.01
Dhunseri Investments342.8335.28338.95343.03346.65350.68
Dhunseri Petrochem139.9133.95136.50141.03143.30147.55
Dhunseri Tea & Industries341.05336.22338.15342.35343.95347.82
Diamond Power Infrastructure17.9517.4517.7017.9518.2018.45
DIC India563.45543.88552.55566.42574.35587.47
Digjam15.6515.1215.3515.7515.9516.33
Dilip Buildcon907.1895.80900.20910.43914.00923.40
Dish TV India Limited79.9578.3679.1280.0380.7881.66
Divi's Laboratories Ltd.1049.951024.851034.901056.621065.001085.05
DLF Ltd.231.7228.05229.80231.90233.60235.65
Dolphin Offshore Enterprises (I)115.4111.16112.92116.35117.88121.06
Donear Industries Ltd.73.0573.0573.0573.0573.0573.05
DQ Entertainment International18.117.3417.6318.3518.5819.24
Dr. Lal Pathlabs Ltd.889.0874.50881.25890.33896.75905.50
Dr. Reddy's Laboratories Ltd.2371.52296.312339.732355.982403.282423.41
NameClose PriceS2S1Pivot PointR1R2
Dredging Corporation of India Ltd.653.25640.75645.50657.25661.00671.75
DSPC32.8531.0531.7033.5234.0035.65
Ducon Infratechnologies Ltd.39.2537.6238.3039.6240.2041.43
Dwarikesh Sugar Industrial Ltd.53.351.2052.0053.9754.6056.40
Dynacons Systems and Solutions38.5535.6036.9039.0240.2042.20
Dynamatic Technologies Ltd.1985.51925.361950.581998.452020.432065.06
E-Land Apparel17.316.2616.6817.5817.9318.76
E.I.D. Parry (India) Ltd.343.15331.55336.05346.62350.25359.95
Eastern Silk Industries Ltd.5.65.355.455.675.755.95
Easun Reyrolle20.8520.0420.3821.0321.3321.94
ECE Industries Ltd.239.0223.25228.50246.00249.50265.25
eClerx Services Ltd. 1282.71207.721235.251309.271330.151397.52
Edelweiss Financial Services Ltd.287.4277.20283.00285.53291.80294.80
Educomp Solutions Ltd.4.94.584.754.875.055.18
Eicher Motors Ltd.29478.728703.1829151.3529317.6029806.0530012.58
EIH Associated Hotels385.1375.60379.45387.50390.75398.20
EIH Ltd.148.05144.84146.58147.70149.53150.74
Eimco Elecon (India)506.3482.15491.90512.50520.70539.75
Elecon Engineering Company Ltd. 91.0587.1889.0591.2293.0595.18
Electrosteel Castings Ltd.31.330.0830.5531.6732.0533.08
Electrosteel Steels5.95.705.805.906.006.10
Electrotherm (India)135.25126.88130.95135.55139.55144.08
Elgi Equipments Ltd.270.15257.45264.70267.75275.60279.25
Elgi Rubber Company49.847.7948.6750.1250.9252.29
Emami Infrastructure285.7268.98275.75289.93295.65308.78
NameClose PriceS2S1Pivot PointR1R2
Emami Ltd.1281.81242.691265.281273.721298.331308.79
Emco Ltd. 18.4517.8518.1518.4518.7519.05
Emkay Global Financial Services217.65207.82211.65220.55223.65231.82
Emmbi Industries219.6213.71216.18220.88223.02227.41
Empee Distilleries47.7545.5346.3548.5249.1551.12
Endurance Technologies1274.31202.881241.801265.731306.801332.87
Energy Development Company Ltd.27.125.6526.2027.5728.0029.25
Engineers India Ltd.189.3186.13187.85188.93190.75191.92
Entertainment Network India Ltd.761.3722.49745.08752.82777.52787.39
Eon Electric114.55110.22112.35114.65116.75119.02
Equitas Holdings Ltd.139.45134.36137.12138.87141.77143.66
Eris Lifesciences Ltd.786.25758.56773.22784.07799.27810.66
Eros International Media Ltd.196.65191.14193.48197.77199.83203.84
ESAB India Ltd.802.7780.16790.22805.92815.18830.06
Escorts Ltd.695.7658.10680.20686.90711.20720.10
ESS DEE Aluminium Ltd.58.153.6356.1557.3360.0561.43
Essar Shipping26.5525.6826.1526.4526.9527.28
Essel Propack Ltd.280.15270.39274.33282.67285.98293.69
Ester Industries35.6533.9834.5536.3536.7538.37
Euro Ceramics7.86.747.277.788.328.84
Eurotex Industries and Exports34.534.1234.2534.6734.7535.12
Eveready Industries433.05419.90427.30430.85438.80442.90
Everest Industries Ltd.556.15540.72547.25559.32565.05576.32
Everest Kanto Cylinder Ltd.66.361.1263.8565.9368.7570.93
Excel Crop Care2006.351982.361995.022004.572017.672027.66
NameClose PriceS2S1Pivot PointR1R2
Excel Industries610.4594.70601.40613.47619.40630.70
Excel Realty N Infra Ltd.99.1594.8696.68100.03101.62104.76
Exide Industries Ltd.204.8203.05203.90204.87205.70206.65
Fag Bearings India Ltd.5200.85041.125134.605164.435267.005305.92
Fairchem Speciality Ltd.431.7417.89423.72434.55439.67449.79
FDC Ltd.209.8202.40205.80210.60213.80218.40
Fedders Lloyd75.373.6574.5075.2376.1076.85
Federal Bank Ltd.107.75103.43105.95106.78109.55110.62
Federal-Mogul Goetze (India) Ltd.491.65475.25481.40497.12501.90516.25
FERT. & CHEM. TRAVANCORE LTD.46.644.9345.6546.9047.5548.72
FIEM Industries Ltd.990.05929.84962.57983.031017.521039.74
Filatex India222.15216.29219.62221.07224.68226.39
Fineotex Chemical41.039.1639.9241.4242.0843.46
Finolex Cables Ltd.688.4671.59680.98685.78695.82701.29
Finolex Industries Ltd.637.85626.11632.12637.47643.58649.01
Firstsource Solutions Ltd.39.2537.7438.4339.4340.0841.04
Flexituff International82.0579.5980.5782.7083.5285.49
Fortis Healthcare Ltd.135.65130.22133.05135.35138.25140.63
Foseco India Ltd.1507.451468.801490.701500.581524.201535.80
Fourth Dimension Solutions102.2595.5799.30101.22105.20107.38
Future Consumer Ltd.67.8560.6264.4567.2871.2574.22
Future Enterprises Ltd.51.2548.9449.8851.8352.6254.44
Future Lifestyle Fashions Ltd.345.75334.12339.25347.58352.25360.12
Future Market Networks152.5136.75143.40155.77161.60173.15
Future Retail Ltd.541.45524.48533.75539.35549.15555.28
NameClose PriceS2S1Pivot PointR1R2
Gabriel India Ltd.191.0186.51189.02190.28192.98194.41
GAIL (India) Ltd.485.65474.45478.60489.52492.70502.65
Gammon India Ltd.6.156.026.106.126.206.23
Gammon Infrastructure Projects Ltd.2.92.762.822.922.973.06
Gandhi Special Tubes346.2335.10340.60346.33351.80357.50
Ganesh Housing Corporation131.15127.11129.38130.50132.93134.21
Ganesha Ecosphere391.55374.15382.10393.55401.00411.95
Garden Silk Mills Ltd.36.4535.1535.7036.7237.2038.15
Garware Offshore Services33.0531.7532.2033.5833.9035.15
Garware Wall Ropes909.5892.19900.28911.02918.73929.09
Gateway Distriparks Ltd.237.75230.70233.70239.15241.80246.90
Gati Ltd132.5129.54130.68133.42134.32136.84
Gayatri Projects205.15196.51199.73208.10210.58218.21
GE Power India Ltd.676.55659.79667.22679.07685.88697.09
GE T&D India Ltd.414.5404.01410.02412.45418.97421.91
GeeCee Ventures157.05151.49153.82158.23160.28164.39
Genesys International Corporation Ltd.330.85317.25324.40329.92337.30343.05
Genus Paper & Boards Ltd.12.7512.4212.5512.8512.9513.22
Genus Power Infrastructures Ltd.72.1570.6471.2372.6073.0874.34
Geojit Financial Services Ltd.115.8112.59114.27115.58117.32118.69
GHCL Ltd.309.5293.29301.72308.62317.28324.39
GIC Housing Finance Ltd.403.15394.30397.90405.35408.40415.30
Gillanders Arbuthnot & Co82.980.3881.5083.2784.3085.97
Gillette India Ltd.6859.556598.566752.086798.176967.037028.46
Ginni Filaments Ltd.38.936.2837.6538.7340.1541.28
NameClose PriceS2S1Pivot PointR1R2
Gitanjali Gems Ltd.70.567.1668.5271.3272.4875.06
GKW Ltd550.1540.66546.33547.58553.88555.76
GlaxoSmithkline Consumer Healthcare Ltd.6366.456167.166280.476330.006452.426511.06
Glaxosmithkline Pharmaceuticals Ltd.2369.12312.112337.122378.382401.082440.01
Glenmark Pharmaceuticals Ltd.537.15530.76533.88537.37540.42543.86
Global Vectra Helicorp165.5160.86162.83166.45168.18171.56
Globus Spirits141.55135.02138.05142.18145.05149.02
GM Breweries906.45864.16883.82910.40929.08954.66
GMR Infrastructure Ltd.17.216.7416.9317.3217.4817.84
GNA Axles388.2381.10385.00387.27391.40393.90
Goa Carbon809.1778.05793.10810.37825.10842.05
GOCL Corporation Ltd.526.1492.25511.80519.10540.40549.45
Godawari Power & Ispat217.1199.55209.10215.03225.10231.55
Godfrey Phillips India Ltd.999.65967.86981.681005.201017.621039.76
Godrej Consumer Products Ltd.987.6969.18976.85991.70998.351012.18
Godrej Industries Ltd.595.05580.09586.07599.03604.02615.99
Godrej Properties Ltd.708.1687.43697.05710.00719.15731.63
Goenka Diamond and Jewels0.250.1500.2000.2500.3000.350
Gokaldas Exports Ltd.114.4111.52112.95114.43115.85117.33
Gokul Agro Resources Ltd.24.723.6824.2524.5325.1525.47
Gokul Refoils & Solvent Ltd.21.520.7621.1821.3821.8322.06
Golden Tobacco50.050.0050.0050.0050.0050.00
Goldiam International81.6576.6178.8282.4784.4887.91
Goldman Sachs Banking Index Exchange Traded Scheme2591.52570.952583.062586.612599.942604.71
Goldman Sachs Gold Exchange Traded Scher2564.42551.842557.482566.122571.322579.54
NameClose PriceS2S1Pivot PointR1R2
Goldman Sachs Hang Seng Exchange Traded Scheme2855.02848.752852.502853.332857.502858.75
Goldman Sachs Infrastructure ETS354.0351.75352.50355.00355.50357.75
Goldman Sachs Mutual Fund - CPSE ETF29.6929.2629.4929.6429.8930.06
Goldman Sachs Nifty Exchange Traded Scheme1063.711058.781060.801064.901066.621070.42
Goldman Sachs Nifty Junior Exchange Traded Scheme302.31294.56297.23305.52307.39314.87
Goldman Sachs PSU Bank Exchange Traded Scheme417.35411.69413.74419.42420.96426.12
Goldman Sachs S&P CNX Nifty Shariah Index256.0256.00256.00256.00256.00256.00
Goldstone Infratech Ltd.187.0179.08183.05186.97190.95194.88
Goodluck India Ltd.80.677.1478.4781.6582.7285.64
GP Petroleums Ltd81.0579.3180.0381.4782.0883.41
GPT Infraprojects189.35182.86186.42188.50192.27194.56
Granules India126.8124.22125.30127.37128.30130.22
Graphite India Ltd.664.9620.18643.65661.93686.15705.18
Grasim Industries Ltd.1139.61118.161128.171141.481151.021163.86
Gravita India151.6147.92149.35152.70153.85156.92
Great Eastern Shipping Co. Ltd.399.25381.88391.75396.08406.75411.88
Greaves Cotton Ltd.115.1112.05113.20116.10117.00119.65
Greenlam Industries1169.51129.751149.501169.831189.501209.75
Greenply Industries331.2321.31325.67332.75336.72343.41
Grindwell Norton515.7507.93510.75518.53520.65527.72
GRP Ltd1303.61219.421261.651303.231345.551387.22
GRUH Finance Ltd.508.5501.75505.50507.50511.50513.75
GSS Infotech26.125.5625.7826.2526.4226.86
GTL Infrastructure Ltd.6.26.006.106.206.306.40
GTL Ltd.14.013.5213.7014.1714.3014.73
NameClose PriceS2S1Pivot PointR1R2
GTN Industries17.416.9517.2017.3317.6017.75
GTN Textiles22.9520.9922.0722.6723.8224.49
GTPL Hathway Ltd.169.1158.71164.47167.58173.72177.21
Gufic BioSciences Ltd.103.795.4399.45104.00107.95112.43
Gujarat Alkalies & Chemicals Ltd.735.7690.10715.20729.57756.20772.10
Gujarat Ambuja Exports Ltd.183.65175.86179.68183.87187.62191.76
Gujarat Apollo Industries241.0215.20230.00235.93252.00259.20
Gujarat Fluorochemicals Ltd.878.85865.68871.35881.28886.35895.68
Gujarat Industries Power Co. Ltd.131.55128.84130.08131.87133.03134.74
Gujarat Mineral Development Corporation Ltd.161.15157.51159.12161.70163.18165.61
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.477.25448.51464.43473.13490.08499.81
Gujarat NRE Coke (DVR)1.351.311.331.371.381.41
Gujarat NRE Coke Ltd.1.61.411.521.551.681.71
Gujarat Pipavav Port Ltd.135.25129.45131.80136.72138.70143.25
Gujarat Sidhee Cement33.031.5132.3232.8233.6834.21
Gujarat State Fertilizers & Chemicals Ltd.142.15136.51139.73141.10144.58146.21
Gujarat State Petronet Ltd.204.0199.71201.52204.88206.48209.61
Gulf Oil Lubricants India Ltd.989.0968.25976.50994.671001.501018.25
Gulshan Polyols79.878.0578.9079.8780.7081.65
GVK Power & Infrastructures Ltd.15.815.2215.4515.9716.1516.62
Gyscoal Alloys7.957.597.787.938.128.29
H.E.G. Ltd.1995.61907.351960.301972.072030.902048.55
Hanung Toys and Textiles3.453.293.383.433.523.59
Harita Seating Systems927.9895.82911.65928.47944.15960.82
Harrisons Malayalam Ltd.93.288.6090.6593.8795.7598.80
NameClose PriceS2S1Pivot PointR1R2
Hathway Cable & Datacom Ltd.40.5539.0639.6241.0341.4842.76
Hatsun Agro Products Ltd.832.45815.60822.60836.25842.30855.00
Havell's India Ltd.556.1538.80548.60553.03563.60568.80
HB Stockholdings Ltd.44.4541.2242.9544.1545.9547.22
HBL Power Systems Ltd.67.3565.4966.2267.8768.4869.99
HCL Infosystems Ltd.52.3545.8249.5551.1255.1557.02
HCL Technologies Ltd.891.8879.81886.08891.08897.53902.71
HDFC Bank Ltd.1873.451840.101857.201872.321889.701905.10
HDFC Mutual Fund - Gold Exchange Traded Fund2627.352601.302615.002625.552639.702650.70
HDFC Nifty ETF1054.421049.881051.401056.441057.451061.98
HDFC SENSEX ETF3497.03497.003497.003497.003497.003497.00
Healthcare Global Enterprises Ltd.279.7267.60274.20278.23285.20289.60
Heidelberg Cement India Ltd.152.9149.45150.90153.63154.90157.45
Hercules Hoists Ltd.143.9138.35140.70145.03147.10151.15
Heritage Foods Ltd.774.0761.25766.70776.47781.30790.45
Hero MotoCorp Ltd.3503.03448.913479.583493.353526.423542.61
Hester Biosciences1332.11291.551307.101344.701357.101391.55
Hexa Tradex43.7539.4241.8543.0545.6547.03
Hexaware Technologies Ltd.320.4310.39314.47322.85326.32334.09
Hi-Tech Gears Limited547.2531.60538.20550.40556.20567.60
Hi-Tech Pipes Ltd.297.8280.15290.30294.27305.30310.15
High Ground Enterprise Ltd.15.915.6015.7016.0316.1016.40
Hikal Ltd.227.7221.72224.25228.93231.15235.52
HIL1274.31223.481251.851266.401296.751313.28
Hilton Metal Forging Ltd.38.4536.3237.1539.0839.7541.52
NameClose PriceS2S1Pivot PointR1R2
Himachal Futuristic Communications Ltd.28.527.8328.1028.6728.9029.42
Himadri Speciality Chemical Ltd.155.25151.25153.00155.92157.50160.25
Himatsingka Seide Ltd.355.25348.31351.67355.53358.82362.61
Hind Rectifiers116.9113.32115.30116.40118.50119.73
Hindalco Industries Ltd.242.75237.29240.32241.93245.17246.99
Hinduja Global Solutions901.65865.07880.35909.68922.95950.28
Hinduja Ventures772.2757.35763.70775.07780.70791.35
Hindustan Composites456.5448.33451.55458.80461.45468.12
Hindustan Construction Co. Ltd.36.1535.5535.8036.2836.5036.95
Hindustan Copper Ltd.91.3589.3590.1591.8892.5594.15
Hindustan Media Ventures240.35231.44236.52238.67244.17246.74
Hindustan Motors Ltd7.67.397.477.657.727.89
Hindustan Oil Exploration Co. Ltd.132.85129.48130.75133.95134.95137.87
Hindustan Petroleum Corporation Ltd.443.8435.85440.05443.20447.55450.85
Hindustan Unilever Ltd.1324.551299.271312.351323.381336.751348.08
Hindustan Zinc Ltd.292.55287.44289.58293.67295.53299.34
Hindusthan National Glass and Industries156.3150.65152.90157.83159.70164.25
Hisar Metal Industries Ltd.97.188.1793.1595.73101.05103.98
Hitech Plast160.55155.94157.62162.20163.48167.64
HMT Ltd.39.1536.9838.2538.6540.0540.57
Honda Siel Power Products Ltd.1344.751321.121334.251341.251355.251363.12
Honeywell Automation India Ltd.19764.719220.1019473.2019815.9020056.2020386.10
Hotel Leelaventure Ltd.19.318.9419.0819.4219.5319.84
Housing & Urban Development Corporation Ltd.78.4577.6077.9578.6578.9579.60
Housing Development and Infrastructure Ltd.53.3551.8652.4753.7054.2255.36
NameClose PriceS2S1Pivot PointR1R2
Housing Development Finance Corporation Ltd.1723.01701.901712.251723.531733.751744.90
HOV Services367.95352.98358.95371.98376.95388.98
HPL Electric & Power128.85125.95127.20129.38130.50132.55
HSIL Ltd.493.2480.35485.10497.67501.30512.75
HT Media Ltd.97.2593.8595.6097.1298.90100.45
Hubtown126.85122.31124.22127.80129.48132.81
I T C Ltd.264.6261.32262.80265.03266.40268.53
ICICI Bank Ltd.303.15296.74299.08305.47307.22313.04
ICICI PMF Nifty ETF - Growth105.998.85101.50108.23110.30116.45
ICICI Prudential Gold Exchange Traded Fund261.4258.49259.58262.38263.22265.79
ICICI Prudential Life Insurance Company379.4374.35376.90379.33381.90384.35
ICICI Prudential MF CNX 100 ETF112.58111.45111.84113.04113.32114.39
ICICI Prudential Midcap Select iWIN ET74.5674.3074.4274.5874.7074.86
ICRA Ltd.3921.83869.353897.403916.933946.203966.95
ICSA (India) Limited2.552.242.422.472.682.74
IDBI Gold Exchange Traded Fund2623.02622.252622.502623.332623.502624.25
Idea Cellular Ltd.93.992.6493.1894.1594.6395.54
IDFC Bank Ltd.52.5552.0852.3052.5852.8053.08
IDFC Ltd.57.9556.8257.3558.0558.5559.23
IDFC Mutual Fund - IDFC Nifty ETF104.2104.20104.20104.20104.20104.20
IFB Agro Industries711.0697.69704.08711.72717.93725.39
IFB Industries Ltd.1292.11242.681264.851298.871319.351351.68
IFCI Ltd.23.623.1623.3823.6223.8324.06
IG Petrochemicals729.55709.65717.80734.35741.30756.65
Igarashi Motors874.7851.66861.82878.32887.58903.16
NameClose PriceS2S1Pivot PointR1R2
IIFL Holdings Ltd.606.0590.56599.22603.48612.77617.66
IL&FS Investment Managers Ltd.27.626.8927.1827.7828.0328.59
IL&FS Transportation Networks Ltd.73.171.1671.9273.6574.2775.86
ILandFS Engineering and Construction Company50.6548.5249.4051.1551.9053.52
IMP Powers107.25104.45105.80107.38108.70110.25
Ind-Swift8.358.058.158.488.558.85
Ind-Swift Laboratories Ltd.37.635.2036.4537.4738.7539.80
India Cements Ltd.166.1163.24164.48166.62167.73169.74
India Glycols Ltd.408.55398.10402.10411.82415.00423.90
India Motor Parts and Accessories1144.451104.981119.551158.221169.351204.58
India Nippon Electricals1074.151040.201055.401078.881092.901115.20
Indiabulls Housing Finance1205.51185.361196.581202.451214.431221.06
Indiabulls Real Estate Ltd.202.1189.62196.65200.00207.55211.42
Indiabulls Ventures258.5236.00248.00256.50269.00278.00
Indiabulls Wholesale Services229.9219.72224.75230.07235.05240.33
Indian Bank383.1371.55377.90381.57388.30392.35
Indian Card Clothing205.1198.92201.65206.07208.55212.72
Indian Hotels Co. Ltd.119.85116.30118.10119.78121.60123.30
Indian Hume Pipe Company420.4411.74415.42422.12425.38431.64
Indian Metals & Ferro Alloys Ltd.613.5602.68607.45615.20619.55626.88
Indian Oil Corporation Ltd.413.15405.08409.15413.05417.15421.08
Indian Overseas Bank 22.722.1122.4322.6522.9823.21
Indian Terrain Fashions202.5190.00195.00205.83210.00220.00
Indo Count Industries111.05106.59109.07110.37113.02114.49
Indo Rama Synthetics Ltd.38.333.1936.1237.2840.4841.89
NameClose PriceS2S1Pivot PointR1R2
Indo Tech Transformers Limited196.8190.28193.55196.77200.05203.27
Indo Thai Securities63.359.8061.5063.4365.1067.00
Indo-National860.0845.00850.00866.67870.00885.00
Indoco Remedies275.5270.10272.35276.70278.65282.70
Indosolar Ltd.7.57.097.277.557.727.99
Indowind Energy Limited8.78.168.428.728.979.26
Indraprastha Gas Ltd.318.85313.24315.42320.50322.28326.94
Indraprastha Medical Corporation Ltd.51.750.8551.2051.9052.2052.85
IndusInd Bank Ltd.1677.051634.221658.351669.821695.751709.02
Industrial Dev Bank of India20.0519.3619.6220.2720.4721.06
Industrial Development Bank of India Ltd.58.357.1857.6058.6759.0059.98
Industrial Investment Trust124.3120.14121.52126.15127.08131.24
INEOS Styrolution India Ltd.1078.651016.021049.501072.881107.801132.63
Infibeam Incorporation163.4157.70160.40163.80166.40169.70
Infinite Computer Sol.(India) Ltd.249.85244.80247.10250.45252.60255.80
Info Edge (India) Ltd.1235.01215.121226.051232.371243.951250.93
Infosys Ltd.1022.91006.461015.621020.381030.181035.56
Ingersoll Rand (India) Ltd.764.05754.78758.55766.35769.55776.78
Inox Leisure Ltd.285.25278.91281.78286.07288.72292.81
Inox Wind Ltd.148.5140.39144.58148.15152.42156.09
Insecticides India768.9739.99750.92778.28786.88811.89
Intellect Design Arena Ltd.145.65139.65142.40146.32148.90152.65
Interglobe Aviation1134.151111.701122.201136.081146.101159.50
International Paper APPM309.65303.95306.40310.72312.90316.95
Intrasoft Technologies791.8770.74779.97795.25803.62818.04
NameClose PriceS2S1Pivot PointR1R2
Inventure Growth and Securities13.512.8113.1813.4513.8314.11
IOL Chemicals and Pharmaceuticals72.170.9971.4872.2872.7273.49
Ipca Laboratories Ltd.565.1542.30554.60562.70575.60584.30
IRB Infrastructure Developers Ltd.216.05207.72212.45214.55219.65222.13
ISMT Limited14.513.8114.1214.5814.8815.31
ITD Cementation India202.05196.90199.10203.05205.00208.70
ITI Ltd.128.65123.64125.77129.63131.52135.14
IVP Ltd188.95179.80184.10189.68193.80199.20
IVRCL Ltd.4.154.044.084.204.224.34
IZMO Ltd.66.1562.9664.2267.0368.0870.66
J Kumar Infraprojects307.65290.20298.20309.58317.10328.00
J.B. Chemicals & Pharmaceuticals Ltd.295.1291.63292.95296.20297.25300.22
Jagran Prakashan Ltd.167.65163.83165.95167.08169.35170.63
Jagsonpal Pharmaceuticals34.432.6533.4034.7335.4036.65
Jai Balaji Industries Limited19.9518.0119.0219.8320.8721.71
Jai Corp Ltd.172.35166.50168.90173.75175.80180.30
Jain Irrigation Systems (DVR)70.269.0969.5870.3870.8371.59
Jain Irrigation Systems Ltd.112.8110.13111.40112.97114.20115.72
Jaiprakash Associates Ltd.17.5516.9617.2217.6317.8818.26
Jaiprakash Power Ventures Ltd.6.76.286.456.806.957.28
Jammu & Kashmir Bank Ltd.73.4571.7272.4573.8274.4575.72
Jamna Auto Industries69.6564.3466.9369.8372.3875.24
Jay Bharat Maruti Ltd.523.15507.83514.65525.38531.65541.82
Jay Shree Tea & Industries Ltd.112.1105.81109.22111.38114.98117.31
Jayant Agro Organics Ltd.385.5378.18381.10387.47389.90395.78
NameClose PriceS2S1Pivot PointR1R2
Jayaswal Neco Industries Ltd.8.057.447.738.108.388.74
Jaypee Infratech Ltd.14.413.9214.1514.4314.6514.92
JBF Industries Ltd.220.65210.27215.75219.88225.55229.88
JBM Auto506.4491.36497.67509.62515.12526.26
Jenson and Nicholson7.056.806.907.127.207.40
Jet Airways (India) Ltd.703.05678.02692.25698.48713.85721.22
Jet Freight Logistics Ltd.103.096.9699.98103.02106.02109.06
JHS Svendgaard Laboratories Ltd.69.968.0768.9570.0070.8571.88
Jindal Cotex9.48.729.009.579.8010.33
Jindal Drilling & Industries Ltd.155.85153.45154.45156.38157.25159.05
JINDAL PHOTO LTD.75.4574.6075.0075.5275.9076.40
Jindal Poly Films Ltd.397.05383.29389.68398.37404.43412.79
Jindal Poly Investment and Finance Company69.6567.9568.7069.9270.6071.75
Jindal Saw Ltd.114.55112.55113.40114.95115.70117.15
Jindal Stainless (Hisar) Ltd.210.8202.31205.78212.88215.83222.41
Jindal Stainless Ltd.100.696.0097.90101.67103.30106.80
Jindal Steel & Power Ltd.164.95161.29163.23164.67166.68168.19
Jindal Worldwide1245.01223.791234.521244.651255.481265.69
JK Cement Limited1074.81036.401055.801074.271093.801112.40
JK Lakshmi Cement Ltd.438.6428.52433.35439.17443.85449.52
JK Paper Ltd.130.55125.18127.15132.45133.95138.78
JK Tyre & Industries Ltd138.75124.75132.40137.02145.10150.15
JM Financial Ltd.150.0144.96147.32150.42152.68155.66
JMC Projects (India)576.4560.78566.45582.10586.35600.57
JMT Auto Ltd.4.94.614.784.855.035.11
NameClose PriceS2S1Pivot PointR1R2
Jocil180.2172.66176.32180.48184.08188.16
Johnson Controls-Hitachi Air Conditioning India Ltd.2528.42478.202504.402525.472552.402574.20
JSW Energy Ltd. 80.877.7679.1281.2282.4884.46
JSW Holdings Ltd.1802.051779.761789.781805.071814.321828.86
JSW Steel Ltd.250.9245.12248.30250.13253.50255.52
Jubilant Industries253.55241.85246.60256.48260.50269.65
Jubilant Life Sciences Ltd.681.1662.53672.35679.67689.85697.53
Jubliant Foodworks Limited1720.21689.981705.751718.431734.651747.78
Jullundur Motor Agency Delhi256.55247.84252.38256.07260.72264.54
Just Dial Ltd.495.05483.10488.10497.65502.00510.90
JVL Agro Industries22.5520.9021.8022.3523.3023.90
Jyothy Laboratories Limit374.5362.96369.42372.65379.58383.26
Jyoti Structures Ltd.10.159.099.729.8710.5810.79
Kabra Extrusion Technik118.6116.68117.35119.37119.85121.68
Kajaria Ceramics Ltd.694.05677.65686.90691.25701.20706.25
Kakatiya Cements397.85388.49392.22400.37403.48410.99
Kalpataru Power Transmission Ltd.443.85427.74435.38444.97452.32461.64
Kalyani Forge331.7320.98326.75330.60336.65340.78
Kalyani Investment Company2261.052180.152217.102270.382305.002355.95
Kalyani Steels357.35348.54351.93360.07362.78370.24
Kamat Hotels (India)122.05119.21120.52122.33123.57125.31
Kamdhenu Ltd.207.6197.92202.65207.90212.55217.72
Kanani Industries10.09.169.5810.0210.4210.86
Kanoria Chemicals and Industries94.0592.6593.3094.1894.8095.65
Kansai Nerolac Paints Ltd.510.65491.58502.15507.88519.15525.58
NameClose PriceS2S1Pivot PointR1R2
Karma Energy39.9537.1438.6239.7341.2842.44
Karnataka Bank Ltd.147.65145.55146.40148.18148.90150.55
Karur Vysya Bank Ltd.113.9110.94112.12114.68115.68118.04
Karuturi Global 1.551.551.551.551.551.55
Kaveri Seed Company Ltd.541.15528.32533.65544.05548.65558.32
Kavveri Telecom Products11.710.5111.2211.3812.1712.41
Kaya918.55894.48903.65926.18933.45954.07
KCP Ltd.122.15119.14120.82121.67123.48124.44
KCP Sugar Ind Corp31.2530.7630.9831.3331.5231.86
KDDL Ltd.324.25309.12316.25325.42332.25341.12
Kec International Ltd.344.1320.44333.98339.55354.22360.94
KEI Industries Ltd.368.2351.64358.22372.72378.17391.54
Kellton Tech Solutions Ltd.102.1598.42100.05102.78104.25106.82
Kernex Microsystems (India)41.8539.2840.2542.6843.4545.68
Kesar Enterprises64.7560.3862.2565.5867.2570.38
Kesar Terminals and Infrastructure183.85172.99178.38183.97189.32194.89
Kesoram Industries Ltd.148.55142.20144.80150.08152.30157.20
Kewal Kiran Clothing Limited1890.551849.091872.271884.001908.821922.19
Khandwala Securities Ltd.24.6523.6524.2524.3825.0525.25
Kilitch Drugs (India)89.7584.8187.3289.6392.1794.51
Kingfa Science & Technology (India) Ltd.821.05804.44813.62818.70828.48834.14
Kiri Industries Ltd.525.45508.48514.95530.82535.95550.47
Kirloskar Brothers276.3265.35269.80279.03282.80291.35
Kirloskar Electric Company Limited 43.041.6242.2543.1743.7544.62
Kirloskar Industries1412.451394.721401.451418.151423.451438.72
NameClose PriceS2S1Pivot PointR1R2
Kirloskar Oil Engines370.35358.46364.08371.23376.62383.56
Kitex Garments285.5277.90280.60288.43290.40297.50
KM Sugar Mills19.4518.7119.0219.6019.8820.41
KNR Constructions267.1258.50261.90269.50272.30279.30
Kohinoor Foods Ltd.72.070.0270.8572.4373.1574.62
Kokuyo Camlin143.0132.31136.82145.22149.17157.01
Kolte - Patil Developers350.85343.75346.40353.25355.30361.55
Kopran63.2559.1260.8564.1565.6568.73
Kotak Mahindra Bank Ltd.1030.11012.921021.851029.201038.351045.93
Kotak Mahindra MF - Kotak Banking ETF - Div260.68257.97259.47260.30261.89262.81
Kotak Mahindra MF - Kotak PSU Bank ETF375.28366.78370.04377.93380.52387.74
Kotak Mahindra MF Nifty ETF104.52101.98102.87105.54106.17108.59
Kotak Mutual Fund - Gold Exchange Traded Fund250.8248.15249.20251.53252.40254.55
Kotak NV 20 ETF - Regular Plan48.044.7846.0149.0049.9852.72
Kothari Petrochem30.6529.4129.9230.9331.3832.31
Kothari Sugars and Chemicals23.0521.7222.3523.1523.7524.52
KPIT Technologies Ltd.167.55161.84164.48168.13170.63174.14
KPR Mill740.15721.24730.92739.53749.38758.14
KRBL Ltd.613.55599.28605.55615.85621.55631.28
Krebs Biochemicals & Industries111.65106.70108.90112.38114.40117.70
Kridhan Infra Ltd.101.4598.8099.90102.05103.00105.00
KSB Pumps Ltd.897.45852.51875.98894.80918.93938.41
KSK Energy Ventures Ltd8.48.088.258.378.558.68
KSS Ltd.0.20.1370.1750.1830.2250.238
Kwality Ltd.105.25102.46103.63105.87106.88108.96
NameClose PriceS2S1Pivot PointR1R2
L&T Finance Holdings Ltd.167.95163.66165.77168.03170.12172.36
L&T Technology Services994.45980.98986.95996.481001.951010.97
La Opala RG625.55583.52606.05621.52645.05661.53
Lakshmi Energy & Foods Ltd.29.929.3129.5230.1230.2830.81
Lakshmi Machine Works Ltd.5834.355746.215784.185850.635884.525946.91
Lakshmi Precision Screws39.538.1238.6539.9340.3541.53
Lakshmi Vilas Bank Ltd.146.45140.32143.15147.08149.75153.52
Lambodhara Textile70.0567.5568.5070.8571.6073.75
Lanco Infratech Ltd.0.950.8880.9250.9330.9750.987
Landmark Property Development Company4.654.304.504.584.804.90
Larsen & Toubro Infotech1039.551009.031021.251047.651057.851082.22
Larsen & Toubro Ltd.1203.551190.841195.931206.931211.181221.34
Laurus Labs Ltd.523.85515.18518.35526.95529.35537.18
LG Balakrishnan and Brothers922.9885.49904.52922.02941.27958.99
Libas Designs Ltd.98.889.9193.48101.15104.12111.21
Liberty Shoes Ltd.246.65230.28239.95242.68253.35257.08
LIC Housing Finance Ltd.556.25545.62551.65554.35560.85564.03
LIC Nomura MF ETF Nifty 50106.9106.90106.90106.90106.90106.90
Linc Pen and Plastics343.05324.09332.67345.43353.42365.59
Lincoln Pharmaceuticals Ltd.217.25210.25213.30218.45221.20226.05
Linde India Ltd.485.55479.46481.67487.77489.42494.96
Liquid Bees1000.0999.98999.991000.001000.011000.02
Lloyd Electric and Engineering Ltd262.95257.08259.50264.32266.40270.87
Lloyds Steels Industries1.91.901.901.901.901.90
LML8.48.268.338.428.488.56
NameClose PriceS2S1Pivot PointR1R2
Lokesh Machines68.9566.7367.8568.9270.0571.13
Lovable Lingerie233.55226.12229.45234.58237.65242.52
LT Foods Ltd.79.8577.6278.6580.0881.0582.43
Lumax Auto Technologies764.35715.86743.43755.50785.28799.56
Lumax Industries Ltd2058.051997.782026.552061.682089.552123.77
Lupin Ltd.860.3847.15853.30861.43867.30875.15
Lux Industries Ltd.1509.01483.041494.681512.581523.321540.34
Lycos Internet Ltd.5.35.045.175.285.425.54
Lyka Labs57.5556.0556.6557.9558.4559.65
Lypsa Gems and Jewellery35.934.5135.1236.1236.6837.61
Maan Aluminium143.15131.10136.80144.02149.50156.50
Madhav Marbles and Granites66.064.4565.1066.3366.9068.05
Madhucon Projects Limited30.9530.2430.5231.1331.3731.94
Madras Fertilizers40.9539.4140.0341.3741.8843.11
Magma Fincorp Ltd.162.1156.01159.53160.85164.68166.31
Magnum Ventures14.0512.9413.4214.2314.6815.44
Mahamaya Steel Industries68.266.1067.0068.6069.4070.90
Mahanagar Gas Ltd1103.051087.441094.181105.901111.921122.94
Mahanagar Telephone Nigam Ltd.20.2519.7919.9720.3720.5220.89
Maharashtra Scooters2869.752803.622842.252854.922897.252913.62
Maharashtra Seamless Ltd.465.65456.30460.45467.05470.85477.10
Maheshwari Logistics Ltd.194.1190.30191.60195.70196.60200.30
Mahindra & Mahindra Financial Services Ltd.461.65442.32453.15458.55470.15476.33
Mahindra & Mahindra Ltd.1483.41425.451458.901471.471507.901523.45
Mahindra CIE Automotive Ltd.238.95234.01235.97240.30241.92245.91
NameClose PriceS2S1Pivot PointR1R2
Mahindra Holidays & Resorts India Ltd.334.05329.09331.08335.37337.03340.99
Mahindra Lifespace Developers Ltd.458.9451.76454.92459.98462.87467.66
Maithan Alloys793.25767.25777.90799.52808.60828.65
Majesco Ltd.511.9497.58504.65512.13519.15526.58
Malu Paper Mills44.4542.4143.1845.1345.7347.51
Man Industries (India)110.7108.19109.43110.75111.98113.29
Man Infraconstruction Ltd.60.158.9459.4260.3560.7761.64
Manaksia70.0566.1167.6371.2772.4875.81
Manaksia Aluminium Company Ltd.12.0510.6711.4511.8212.6513.08
Manaksia Coated Metals & Industries Ltd.17.416.0516.8017.2018.0018.45
Manaksia Steels Ltd.38.737.2937.8839.0239.5240.59
MANALI PETROCHEMICALS LTD 35.534.9235.1535.6735.8536.32
Manappuram Finance Limited102.1100.11101.18101.92103.02103.81
Mandhana Industries7.156.396.787.137.527.89
Mangalam Cement Ltd.357.1348.09352.92356.22361.28364.79
Mangalam Drugs & Organics175.8163.17169.20176.57182.40189.58
Mangalam Timber Products Ltd.34.4533.3633.8834.5335.0335.66
Mangalore Chemicals & Fertilizers Ltd. 77.0572.5975.0776.3779.0280.49
Mangalore Refinery & Petrochemicals Ltd.125.6122.27124.05125.30127.15128.48
Manpasand Beverages Ltd.403.25391.16396.28405.73410.22419.06
Manugraph Industries48.1547.3647.6848.3748.6249.26
Maral Overseas41.139.9040.5041.1041.7042.30
Marathon Nextgen Realty Ltd.600.25561.53583.85592.35616.65627.12
Marico Ltd.305.95299.68302.30307.32309.60314.28
Marksans Pharma 35.3534.4434.8235.5335.8736.54
NameClose PriceS2S1Pivot PointR1R2
Maruti Suzuki India Ltd.9165.99089.859121.409183.179210.409267.85
Mastek Ltd.389.3378.28382.55392.60396.05405.28
Mawana Sugars80.1574.1876.7081.3883.6087.98
Max Financial Services Ltd.556.05547.68552.15555.28559.95563.27
Max India125.3117.52121.25125.73129.35133.72
Max Ventures and Industries Ltd.94.4590.3991.9895.6396.93100.29
Mayur Uniquoters Ltd.498.2485.66491.22500.08505.17513.56
Mazda376.5362.19370.28374.02382.72387.09
MBL Infrastructures23.922.7623.3823.7824.4224.86
McDowell Holdings45.745.0145.3245.7846.0846.51
McLeod Russel India Ltd.201.75199.44200.38202.33203.12204.94
Mcnally Bharat Engineering58.4556.4557.6058.0559.3059.85
Megasoft13.3512.5412.9213.4013.7714.24
Meghmani Organics Ltd.106.5103.84104.82107.42108.18110.54
Menon Bearings91.787.9289.6092.2793.8096.32
Mercator Ltd.34.931.7833.4534.6036.3537.57
Merck Ltd.1208.41097.891148.931219.651267.881335.79
Metalyst Forgings Ltd.31.629.6130.4332.0832.7834.31
Metkore Alloys Industries3.152.903.053.083.253.30
MIC Electronics Limited8.858.038.408.959.309.82
Minda Corporation191.35186.82189.05191.45193.65196.03
Minda Industries1139.251085.621116.251129.081162.251177.62
Mindteck (India) Ltd.72.370.6571.3072.7773.3074.65
MindTree Ltd.566.55554.28560.35566.72572.75579.07
MINI_NIFTY10743.710698.4210717.6510752.8010769.7510802.62
NameClose PriceS2S1Pivot PointR1R2
Mirc Electronics Ltd.50.6548.0249.4550.3551.8552.82
Mirza International Ltd.165.8152.41159.72164.15171.88176.71
MM Forgings1043.051009.781028.551037.351057.551067.78
MMTC Ltd.71.3569.9570.5071.7572.2073.35
Mohit Industries47.2542.8845.3546.4849.1550.47
MOIL Ltd.235.75226.42231.45234.78240.05243.62
Mold Tek Technologies69.364.7867.3068.6071.3072.78
Mold-Tek Packaging316.8311.52314.05317.10319.55322.52
Momai Apparels Ltd.162.3158.42160.15162.87164.45167.03
Monnet Ispat and Energy Ltd.33.1531.9432.5233.2033.7834.44
Monsanto India Ltd.2458.852429.462440.182469.472477.522504.16
Monte Carlo Fashions587.8570.12578.95587.83596.65605.53
Morarjee Textiles47.8546.8147.2248.1348.4849.31
Morepen Laboratories Ltd.25.124.5624.7825.2525.4225.86
Moser Baer India Ltd.4.053.903.954.124.154.30
Motherson Sumi Systems Ltd.375.9370.58373.25375.87378.55381.18
Motilal Oswal Financial Services Ltd.1403.41305.701357.401395.801449.401489.70
Motilal Oswal MOSt Shares M50 ETF99.096.4597.8098.80100.20101.25
Motilal Oswal MOSt Shares Midcap 100 ETF21.1120.4420.7721.1321.4521.81
Motilal Oswal MOSt Shares NASDAQ 100 ETF438.0422.86431.54435.02444.46448.68
Motor and General Finance39.6537.6638.3240.5340.9842.96
MphasiS Ltd.705.65687.01694.72709.93716.57730.71
MPS Ltd592.7588.35590.30593.30595.10597.95
MRF Ltd.67703.665677.5566808.9067388.0768598.3069256.35
MRO-TEK45.8545.5945.6845.9746.0246.29
NameClose PriceS2S1Pivot PointR1R2
MSP Steel & Power17.6516.2516.8018.0518.5019.65
MT Educare62.4558.3060.5062.1264.4066.10
Mukand85.683.3684.6285.2286.5887.26
Mukand Engineers46.2544.6145.3746.4047.1248.11
Mukta Arts Ltd 100.692.4996.48100.78104.72108.99
Multi Commodity Exchange of India Ltd.978.15960.99968.37981.33987.921000.09
Munjal Auto Industries79.4576.3977.8279.7081.0882.89
Munjal Showa Ltd.267.0260.54263.18268.58270.82275.84
Murudeshwar Ceramics44.8542.7643.5845.4746.1247.86
Music Broadcast Ltd.375.8364.65369.50377.73382.10389.85
Muthoot Capital Services Ltd.628.45609.29619.08627.90637.82646.79
Muthoot Finance429.65421.65425.90428.98433.40436.65
NaAgarwal Industrial Corporation Ltd.671.35641.92658.85665.45683.85691.92
Naga Dhunseri Group Ltd.865.7765.10818.60857.17912.80953.50
Nagarjuna Fertilizers and Chemicals Ltd.15.6515.3315.4515.7515.8516.12
Nagarjuna Oil Refinery3.853.783.803.883.903.98
Nagreeka Exports46.341.8144.2245.8548.3850.11
Nahar Capital and Financial Services144.55140.06142.32144.50146.77148.96
Nahar Industrial Enterprises Ltd.96.9594.8995.8797.0798.0299.19
Nahar Poly Films59.157.0658.0359.2560.1861.36
Nahar Spinning Mills Ltd.107.95105.91106.88108.10109.02110.21
Nakoda0.40.3630.3750.4170.4250.462
Nalwa Sons Investment1389.81315.711350.121396.821429.481474.41
NaMEP Infrastructure Developers Ltd.92.390.7291.4092.6093.2094.33
Nandan Denim160.1156.61157.92161.25162.27165.31
NameClose PriceS2S1Pivot PointR1R2
Narayana Hrudayalaya Ltd285.45276.46280.07287.80290.82297.96
Natco Pharma Ltd.1023.65991.891005.681029.231041.631063.79
Nath Bio-Genes438.9418.96426.52445.32451.28468.46
National Aluminium Co. Ltd.77.776.7977.1877.8878.2378.89
National Fertilizers Ltd.64.362.9763.5564.5365.0565.98
National Steel & Agro Industries39.637.6938.7239.3840.4841.19
Nava Bharat Ventures Ltd.136.95131.50133.60138.62140.30144.90
Navin Fluorine International Ltd.696.75688.69692.28697.93701.23706.59
Navkar Corporation Ltd.191.9188.05190.25191.17193.55194.65
Navneet Education159.15152.64155.38160.53162.92167.74
NBCC (India) Ltd.250.45246.59248.67250.03252.22253.69
NBI Industrial Finance Company Ltd.1213.951169.481188.951221.321238.951269.48
NCC Ltd.119.5116.95118.10119.83120.90122.55
NCL Industries243.4233.20238.40243.13248.40253.20
NDTV Ltd.43.4542.1842.7543.6244.1544.97
Nectar Lifesciences32.2531.3831.7032.5532.8033.57
Nelcast93.790.5491.8294.4895.5798.04
NELCO Ltd.114.7110.18112.25115.20117.15119.98
Nesco Ltd521.7512.21517.28520.85526.12529.91
Nestle India Ltd.7848.77791.857815.707860.907881.707923.85
Network18 Media & Investments Ltd.51.750.4450.9851.9552.4353.34
Neueon Towers Ltd.4.34.044.174.284.424.54
Neuland Laboratories858.35834.49844.47863.53872.22889.99
Next Mediaworks Ltd.18.5517.6918.0218.8019.0719.79
NHPC LIMITED28.4527.7928.0828.5728.8329.29
NameClose PriceS2S1Pivot PointR1R2
NIIT Ltd.92.690.5591.4093.0793.8095.35
NIIT TECHNOLOGIES LTD613.9600.90605.95617.77621.85632.70
Nila Infrastructures Ltd.24.821.2123.2224.2226.3827.51
Nilkamal Ltd.1832.41768.181802.051827.701862.751889.57
Nitco102.8598.84100.37104.10105.32108.74
Nitesh Estates11.2510.5510.9011.2511.6011.95
Nitin Fire Protection Industries Ltd.6.656.206.406.726.907.20
Nitin Spinners109.8104.20106.90110.07112.70115.80
NLC India Ltd.104.05101.60102.65104.52105.45107.20
NMDC Ltd.130.6128.05129.45130.27131.75132.65
NOCIL Ltd. 174.2170.79172.23174.92176.18178.69
Noida-Toll Bridge Co. Ltd.12.712.3512.5012.7712.9013.15
North Eastern Carrying Corporation Ltd.31.530.6030.9031.9032.1033.00
NRB Bearings Ltd.157.55150.38153.20159.58161.90167.77
NRB Industrial Bearings29.228.3628.7829.2229.6230.06
NTPC Ltd.177.45174.90176.20177.38178.70179.90
NUCLEUS SOFTWARE EXPORTS497.1478.25487.60497.30506.60516.25
Oberoi Realty Ltd.475.05469.10472.10474.98478.00480.90
OCL INDIA LTD1498.951451.081472.351506.051525.551557.48
OCL Iron and Steel3.83.603.703.803.904.00
Oil & Natural Gas Corporation Ltd.183.0179.80181.10183.80184.90187.40
Oil Country Tubular48.046.0646.8848.4249.1250.56
Oil India Ltd.355.35350.13352.55355.85358.15361.32
OM Metals Infraprojects68.064.8866.5067.8369.5070.88
Omax Autos Ltd.77.473.7175.3378.0279.4882.01
NameClose PriceS2S1Pivot PointR1R2
Omaxe Ltd.216.9196.26207.83213.58225.98232.56
Omkar Speciality Chemicals73.9570.4871.9574.6575.9578.48
Onelife Capital Advisors25.9524.3525.2025.8226.7027.35
OnMobile Global Limited53.552.2552.7553.8354.2555.25
Onward Technologies136.55132.02134.05137.18139.05142.02
OPTO CIRCUITS (I) LTD.8.98.648.778.889.029.14
Oracle Financial Services Software Ltd.3909.73864.853889.703903.233929.703944.85
Orbit Exports146.1139.55143.10145.37149.10151.55
Orchid Pharma Ltd.17.717.0417.3317.8218.0818.54
Oricon Enterprises Ltd.54.252.4553.1054.8055.3056.85
Orient Abrasives47.945.3446.4848.2849.3251.04
Orient Bell310.1296.62303.35310.13316.85323.62
Orient Cement Ltd.159.05153.48155.85160.15162.25166.27
Orient Green Power Company Ltd.8.958.668.779.039.129.36
Orient Paper & Industries Ltd.134.55130.86132.28135.70136.83139.96
Orient Refractories161.7156.89159.02162.42164.37167.59
Oriental Bank of Commerce120.7118.63119.55121.00121.85123.23
Oriental Carbon & Chemicals Ltd1269.951146.851218.501243.021321.401352.65
Oriental Hotels Ltd.40.136.7838.6039.6741.6042.78
Orissa Minerals Development Company Ltd.1933.951884.181905.851942.521962.051996.58
Ortel Communications29.128.5628.8828.9829.3229.46
Ortin Laboratories Ltd.22.4520.5521.3022.9823.6025.15
Oswal Chemicals & Fertilizers Ltd.36.0534.6035.2036.3836.9038.00
Page Industries22665.721849.1222317.1522506.4023014.2523243.32
Palred Technologies Ltd.85.781.1083.0086.7788.4091.90
NameClose PriceS2S1Pivot PointR1R2
Panacea Biotec Ltd.226.95221.81223.82228.43230.08234.31
Panama Petrochem223.5214.20218.80223.63228.20233.00
Panoramic Universal9.38.909.059.439.559.90
Paper Products Ltd.355.1345.55349.70356.77360.50367.15
Parabolic Drugs8.257.908.108.188.408.50
Parag Milk Foods Ltd.294.2265.26281.92288.35306.48314.36
Parenteral Drugs (India)17.917.1117.5217.8518.2718.61
Parsvnath Developer Ltd.28.126.5627.2828.2528.9229.86
Patel Engineering Ltd.79.3576.8577.8080.1580.9083.05
Patel Integrated Logistics77.776.3576.9078.0378.5079.55
Patspin India28.2527.0827.5528.5528.9529.88
PBA Infrastructure18.716.4517.6018.6319.8020.85
PC Jeweller Ltd.444.65428.39437.47442.10451.82457.09
PDS Multinational Fashions287.35281.51283.58289.63291.12296.61
Pearl Global Industries137.4133.26135.23137.68139.58141.96
Pearl Polymers32.427.5830.0532.2334.7536.98
Peninsula Land Ltd. 35.434.2234.7535.5736.0536.82
Pennar Engineered Building Systems Ltd.97.8595.6596.8097.7298.9099.85
Pennar Industries Ltd.62.060.4161.0862.3562.9364.11
Peria Karamalai Tea & Produce Company Ltd.285.9281.18283.30286.53288.50291.58
Persistent Systems Ltd.648.65638.50644.25646.85653.05656.10
Petron Engineering Construction130.7126.46128.78130.18132.62134.16
Petronet LNG Ltd.247.85241.42244.15249.15251.55256.22
Pfizer Ltd.1983.451910.891948.981978.632017.932048.79
Phillips Carbon Black Ltd.943.35922.92930.85949.45955.85972.92
NameClose PriceS2S1Pivot PointR1R2
Phoenix Mills Ltd.589.85544.94569.32584.70610.37627.04
PI Industries Limited939.45886.48916.95928.82961.95976.47
Pidilite Industries Ltd.862.9841.07851.95863.00873.85884.87
Pil Italica Lifestyle Ltd.14.013.1213.4514.3014.5515.33
Pilani Investment and Industries Corporation Ltd.2855.02812.002831.002861.672879.002908.00
Pincon Spirit Ltd.35.8533.9134.8735.8736.8237.81
Pioneer Distilleries185.6182.41183.67186.48187.52190.11
Pioneer Embroideries38.336.9837.4538.8039.1540.37
Piramal Enterprises2771.052733.762749.672778.332792.422819.26
Pitti Laminations98.693.9295.8599.70101.35104.93
Plastiblends India223.35217.99220.88222.80225.82227.89
PNB Gilts Ltd.44.744.0044.3044.8345.1045.60
PNB Housing Finance Ltd.1339.351317.021327.551341.051351.151364.22
PNC Infratech Ltd.181.85175.92178.35183.28185.35189.92
Pochiraju Industries4.94.614.734.985.085.31
Poddar Pigments Ltd.297.25289.25292.50299.25302.00308.25
Pokarna205.25199.05202.20205.12208.30211.25
Polaris Consulting & Services Ltd.358.8347.61351.53363.28366.08376.71
Poly Medicure273.95270.89272.22274.47275.67277.79
Polyplex Corporation559.55546.84551.57563.87567.52578.74
Ponni Sugars (Erode)172.25163.41168.38170.80176.12178.91
Power Finance Corporation Ltd.117.6116.37116.95117.70118.25118.98
Power Grid Corporation of India Ltd.198.85194.69196.52199.50201.17203.99
Power Mech Projects Ltd.718.45687.98701.95721.82734.95753.97
PPAP Automotive551.9526.06535.97559.92567.82589.76
NameClose PriceS2S1Pivot PointR1R2
Prabhat Dairy Ltd.234.1225.21229.47234.58238.72243.71
Praj Industries Ltd.107.75104.22105.55108.92109.95113.02
Prajay Engineers Syndicate11.9510.7911.2712.2012.6213.49
Prakash Constrowell5.54.965.185.655.826.26
Prakash Industries Ltd.148.75142.00145.30148.95152.20155.80
Pratibha Industries Ltd.7.26.987.057.307.357.58
Precision Camshafts Ltd.110.6108.56109.42111.02111.77113.26
Precision Wires India258.45239.19249.72256.03267.17274.09
Precot Meridian89.085.1486.9289.3891.0793.44
Premier29.3528.1028.6029.6830.1031.10
Premier Explosives Ltd. 413.65392.58404.65409.55422.65428.58
Pressman Advertising73.772.1072.7074.2374.7076.10
Prestige Estates Projects Ltd.292.5285.19289.12291.75295.88298.69
Prime Focus Limited106.9100.14102.57109.42111.22117.44
Prime Securities Ltd.60.0557.2758.4560.6261.6563.68
Prism Cement Ltd.114.4109.14111.38115.45117.42121.24
Pritish Nandy Communications Ltd.28.2524.7926.1829.1730.3233.09
Procter & Gamble Hygiene & Health Care Ltd.9399.69277.309340.609393.879458.609513.30
Prozone Intu Properties Ltd.70.9568.3169.4771.3772.4274.21
PSL Ltd.3.63.383.503.573.703.77
PSP Projects Ltd.518.35495.11504.53524.23532.18550.41
PTC India Financial Services Ltd.35.434.6934.9735.5835.8236.39
PTC India Ltd.110.95109.30110.05111.15111.85112.90
PTL Enterprises56.851.6254.7055.5058.9060.03
Pudumjee Industries12.212.2012.2012.2012.2012.20
NameClose PriceS2S1Pivot PointR1R2
Pudumjee Paper Products Ltd.27.926.3227.0528.0728.7529.72
Pudumjee Pulp and Paper Mills30.128.4629.1830.3831.0232.16
Punj Lloyd Ltd.21.2520.7820.9521.4221.5521.97
Punjab & Sind Bank46.745.6246.2046.6047.2047.62
PUNJAB CHEM & CROP PROTECTION 440.1427.36432.62443.05447.58457.26
Punjab National Bank171.6168.78170.00172.10173.20175.17
Puravankara Projects Ltd.156.2148.62151.55158.50160.85167.23
PVP Ventures Ltd.5.24.995.085.255.335.49
PVR Limited1303.851283.991294.071303.431313.621323.09
Quantum Gold Fund -Exchange Traded Fund (ETF)1276.751263.411268.771280.231284.721295.31
Quess Corp Ltd1038.451011.861024.621039.871052.281067.16
Quick Heal Technologies Ltd.251.7245.84248.12253.42255.28260.14
R Systems International Ltd.43.340.8741.8543.9344.7546.68
R*Shares CNX100 Fund109.47109.36109.40109.52109.54109.65
R*Shares Consumption Fund52.2550.9851.7451.9252.7653.03
R*Shares Dividend Opportunities Fund28.2526.6627.3028.6529.2030.44
Radha Madhav Corporation26.125.3825.7526.0726.4526.77
Radico Khaitan Ltd268.7261.85264.50270.77272.90278.65
Rai Saheb Reckchand Mohota Spinning and Weaving397.95358.69377.42400.33418.47440.79
Rain Industries Ltd.371.2357.80363.95372.67378.45386.80
Rainbow Papers2.42.322.352.432.452.52
Raj Oil Mills Ltd.1.251.211.221.271.281.31
Raj Rayon Industries Ltd.0.350.2880.3250.3330.3750.388
Raj Television Network Ltd.60.956.2658.3261.5863.4766.56
Rajesh Exports Ltd.808.8793.54800.48810.65817.12826.84
NameClose PriceS2S1Pivot PointR1R2
Rajshree Sugars and Chemicals51.7548.7550.0052.4253.5055.75
Rallis India Ltd.236.45230.35232.90237.78240.00244.55
Rama Steel Tubes Ltd.195.4186.93190.50197.17200.30206.52
Ramco Industries Ltd.273.7268.61270.82274.58276.57280.11
Ramco Systems Ltd.489.6478.59483.13492.18496.08504.49
Ramkrishna Forgings771.4748.40759.00773.80783.80798.00
Ramky Infrastructure228.35219.22224.70225.92232.00233.82
Ramsarup Industries2.01.881.951.972.052.08
Rana Sugars6.66.316.426.686.777.01
Rane Brake Linings1146.551118.651129.701154.281163.401186.05
Rane Engine Valves634.0617.61625.32635.28642.68652.31
Rane Holdings2174.92007.332102.852143.602246.952295.52
Rane Madras755.5733.00742.00761.50769.00787.00
Rashtriya Chemicals & Fertilizers Ltd.89.9587.8688.8390.1791.0892.36
Ratnamani Metals & Tubes Ltd.1002.15972.39984.881008.531019.421041.49
RattanIndia Infrastructure Ltd.8.357.848.128.278.588.74
RattanIndia Power Ltd.8.37.938.108.338.508.72
Ravi Kumar Distilleries13.012.0012.6012.7313.4013.60
Raymond Ltd.976.8966.96971.22978.55982.37989.26
RBL Bank509.7506.04507.58510.48511.83514.54
Redington (India) Ltd.183.45178.10180.70183.65186.20189.10
Refex Industries23.8523.3323.5024.0824.2024.72
Relaxo Footwears Ltd688.95641.80666.50685.95711.40731.60
Reliance Capital Ltd.411.45403.47406.55413.88416.35423.08
Reliance Communications Ltd.11.8511.4111.6311.8712.0812.31
NameClose PriceS2S1Pivot PointR1R2
Reliance Defence and Engineering Ltd.35.3534.8135.0335.5035.6836.11
Reliance Industrial Infrastructure Ltd.507.75484.94495.78509.27519.72532.84
Reliance Industries Ltd.919.75907.29912.12923.47927.38937.79
Reliance Infrastructure Ltd.448.85437.35441.95451.92455.75464.95
Reliance Power Ltd.36.135.6435.8236.2236.3836.74
Religare Enterprises Ltd.63.261.2662.4262.6863.9864.36
Remsons Industries127.55102.16117.37120.83137.72142.86
Renaissance Jewellery Ltd.275.45231.14257.72263.63293.17302.04
Repco Home Finance Ltd.651.7637.47645.35649.67658.05662.88
Repro India797.65773.22783.90801.75811.40828.22
Responsive Industries39.3538.8439.0839.4039.6339.94
Revathi CP Equipment656.95629.66639.88666.10674.02697.96
Rico Auto Industries Ltd.97.9595.4296.4098.7299.50101.63
Rollatainers Ltd.6.055.875.956.086.156.27
Rolta India Ltd.54.253.2053.6054.4754.8055.60
Rossell India117.5113.04115.12117.88119.87122.54
Royal Orchid Hotels163.55151.41157.52163.43169.58175.51
RPG Lifesciences Ltd.483.45472.50476.80486.58490.10499.10
RPP Infra Projects300.8292.78296.35301.97305.25310.57
RS Software (India) Ltd.81.3578.6079.8081.8282.9084.80
RSWM340.4322.24332.42337.45348.38354.14
Ruchi Infrastructure Ltd.4.13.843.924.224.284.54
Ruchi Soya Industries Ltd.17.2514.5216.1016.6818.4019.12
Ruchira Papers190.85184.62187.15192.42194.55199.42
Rupa and Company483.9461.78471.95486.27495.85509.57
NameClose PriceS2S1Pivot PointR1R2
Rural Electrification Corporation Ltd.146.65144.24145.42146.70147.88149.14
Rushil Decor886.6865.65873.95892.40899.25916.25
S Chand & Company Ltd.488.5480.98484.65488.73492.35496.38
S E Power8.857.788.259.029.4510.17
S H Kelkar & Company Ltd.255.1250.86252.48256.45257.72261.36
S P Apparels388.7383.74385.88389.62391.52395.04
S&P CNX NIFTY10333.210286.4010306.5010342.0010359.9010393.20
SAB Events & Governance Now Media Ltd.11.7511.1511.5011.6212.0012.15
Sadbhav Engineering Limited355.45342.72347.95358.48362.95372.72
Sadbhav Infrastructure Projects Ltd.138.2134.32135.95139.03140.45143.32
Sagar Cements824.2813.35817.70827.07830.70839.35
Saksoft224.9216.17219.60227.40230.20237.37
Sakthi Sugars Ltd.23.823.2923.5223.8524.0724.39
Sakuma Exports182.65167.08176.10179.35189.20193.28
SAL Steel5.955.645.786.006.136.34
Salasar Techno Engineering Ltd.281.15274.16277.22282.30285.08289.86
Salona Cotspin Ltd.155.4126.30142.00152.33168.80179.90
Salora International55.650.0953.1854.7258.0259.79
Salzer Electronics Ltd.233.0218.56226.48231.15239.53244.66
Sambhaav Media14.212.6213.5513.8314.8515.23
Sandesh959.3939.49947.38964.68971.22987.19
Sangam (India)195.05169.92181.45197.82208.65224.33
Sanghi Industries117.6111.05114.55117.00120.65123.25
Sanghvi Forging and Engineering39.4538.7339.0539.5539.8540.32
SANGHVI MOV179.2173.60175.80180.80182.60187.20
NameClose PriceS2S1Pivot PointR1R2
Sanofi India Ltd.4624.14524.054577.104616.034671.104712.05
SANWARIA AGRO OILS L19.8519.4119.6819.7320.0320.11
Sarda Energy and Minerals462.35452.44456.52464.67468.17475.74
Saregama India Ltd796.1771.45780.70804.30811.50833.05
Sarla Performance Fibers51.549.7850.6551.4752.3553.18
Sasken Communication Techno. Ltd.662.4639.89648.68668.98676.12694.79
Sastasundar Ventures Ltd.131.65128.58130.15131.55133.15134.58
Sathavahana Ispat32.0530.5431.3831.8332.7233.24
Satin Creditcare Network Ltd.392.35376.56382.62397.23402.08415.46
Savita Oil Technologies1373.851342.711359.371370.931388.321400.61
SBI ETF Banking255.5218.79240.53246.48270.48278.69
SBI MF ETF Nifty Junior300.65296.64298.17301.90303.12306.54
SBI Mutual Fund - Gold Exchange Traded Scheme2608.552585.752598.652604.552618.452625.35
Schneider Electric Infrastructure Ltd.123.4119.58121.15124.30125.65128.58
SE Investments218.9215.95217.20219.50220.60222.75
SEAMEC Ltd.154.75146.19151.27152.60158.22160.09
Security and Intelligence Services (India) Ltd.1233.151182.361210.681225.371255.621272.26
SEL Manufacturing Company2.42.202.302.402.502.60
Selan Exploration Technology Ltd.220.3215.15217.30221.43223.30227.15
Sequent Scientific Ltd.98.9597.8098.3099.1599.60100.40
Servalakshmi Paper1.61.601.601.601.601.60
Seshasayee Paper and Boards866.3830.25845.35874.10887.25914.05
Setco Automotive55.4552.9154.2855.2056.6357.61
Sezal Glass3.953.763.883.904.024.06
Shah Alloys17.917.4117.6217.9818.1718.51
NameClose PriceS2S1Pivot PointR1R2
Shakti Pumps (India)416.75406.46410.47419.77423.02431.56
Shalimar Paints200.7193.10197.00200.43204.40207.90
Shankara Building Products Ltd.1815.851763.181783.351832.281848.351893.18
Shanthi Gears Ltd.146.0139.69143.23144.98148.78150.79
Sharda Cropchem Ltd.460.65441.67449.25465.75472.05487.28
Sharda Motor Industries Ltd.2401.52279.502323.002448.172480.002593.50
Sharon Bio Medicine7.06.416.736.957.287.51
Sheela Foam Ltd.1704.01660.961679.981710.681728.021757.06
Shekhawati Poly-Yarn0.70.6380.6750.6830.7250.737
Shilpa Medicare630.65618.78624.15632.15637.15644.78
Shilpi Cable Technologies11.1511.1511.1511.1511.1511.15
Shipping Corporation of India Ltd.94.191.9992.7794.8295.4297.29
Shirpur Gold Refinery170.0165.20167.40170.53172.60175.60
Shivam Autotech87.8585.7486.6288.3089.0890.64
Shoppers Stop Ltd.540.55524.84532.57540.87548.52556.74
Shree Cement Ltd.17784.517370.0717536.0517894.4718032.9518363.88
Shree Pushkar Chemicals & Fertilisers Ltd.259.25251.20254.50261.18264.00270.20
Shree Rama Multi Tech13.413.1813.2513.5013.5513.78
Shree Rama Newsprint27.6526.8927.2227.7728.0728.59
Shree Renuka Sugars Ltd.15.915.4415.6216.0216.1816.54
Shreyans Industries204.55197.62200.70205.58208.40213.02
Shreyas Shipping & Logistics Ltd.578.3565.90573.00575.90583.60587.10
Shriram City Union Finance Ltd.2051.252009.122029.652052.682072.852095.52
Shriram EPC Ltd. 24.221.8422.8724.5825.5227.14
Shriram Pistons & Rings Ltd.1830.01772.561795.021846.681864.981912.46
NameClose PriceS2S1Pivot PointR1R2
Shriram Transport Finance Co. Ltd.1406.81372.021391.851400.301421.751431.83
Shyam Century Ferrous Ltd.13.0512.0212.5013.1513.6014.22
Sicagen India42.141.0141.5242.1842.6743.31
Sical Logistics Ltd. 227.35217.70222.20228.22232.50238.30
Siemens Ltd.1163.61135.111150.721159.951176.481186.61
Signet Industries8.58.508.508.508.508.50
SIL Investments461.9414.94440.02457.62483.78502.44
Simbhaoli Sugars Ltd.24.023.0023.4024.2724.6025.40
Simplex Infrastructures Ltd.557.75539.44548.38558.33567.12576.94
Simplex Projects38.3536.4237.2538.7239.4540.82
Sintex Industries Ltd.23.322.7922.9823.4823.6224.09
Sita Shree Food Products4.54.254.404.434.604.65
Siti Networks26.025.5425.7825.9826.2226.44
Siyaram Silk Mills713.4681.19695.72717.58731.07751.89
SJVN Ltd.32.5532.2232.3532.6532.7533.03
SKF India Ltd.1676.21636.601655.201679.401697.201720.60
SKIL Infrastructure35.0533.6234.2035.4235.9037.03
Skipper Ltd.267.2256.75262.70265.27271.70274.75
SKM Egg Products Export (India)97.493.4594.9098.8099.90103.45
Smartlink Network Systems Ltd.100.699.1899.85100.70101.35102.18
SML Isuzu842.6829.96834.38847.68850.82862.86
SMS Pharmaceuticals101.3595.9198.48101.77104.22107.41
Snowman Logistics Ltd.54.753.4153.9355.0555.4856.51
Sobha Ltd.574.45527.08552.45569.95596.45615.08
Solar Industries India1167.71137.601152.201168.901183.201199.60
NameClose PriceS2S1Pivot PointR1R2
Som Distilleries and Breweries175.55170.29172.33177.13178.78183.19
Soma Textiles and Industries16.515.5815.9516.7317.0517.78
Somany Ceramics879.25853.09864.88882.70893.62910.59
Somi Conveyor Beltings70.067.5968.7370.1871.2872.69
Sona Koyo Steering Systems Ltd.104.15100.26101.73105.43106.58109.96
Sonata Software Ltd.231.25224.34227.68231.57234.83238.64
SORIL Infra Resources Ltd.319.95291.35303.50325.68336.40357.15
South Indian Bank Ltd.31.030.3630.6231.1531.3831.86
Southern Petrochemicals Industries Corporation Ltd.39.3538.2538.8039.3539.9040.45
Speciality Restaurants176.85171.99174.48176.70179.23181.49
Spentex Industries4.84.624.704.834.905.02
Sphere Global Services Ltd.42.0537.5139.3243.2744.7848.41
Spice Mobility21.319.1020.1021.5722.5023.90
SPL Industries24.6523.1023.7524.9825.5526.70
SPML Infra151.75147.28149.30152.32154.20157.08
SQS India BFSI551.15464.25513.60535.42588.70614.45
Sree Rayalaseema Hi Strength Hyp235.7223.60228.00240.10243.40254.40
Sreeleathers Ltd.214.2189.66202.23213.42226.18237.56
SREI Infrastructure Finance Ltd.97.3595.8696.4897.7098.2299.36
SRF Ltd.1874.051789.111836.521860.871911.571939.21
Sri Adhikari Brothers Television15.1514.7114.8715.3015.4215.81
Srikalahasthi Pipes Ltd.359.15339.58348.15362.38370.15383.58
SRS Ltd1.81.701.751.801.851.90
Stampede Capital Ltd.6.856.466.686.807.027.16
Standard Industries Ltd.25.724.1025.0025.4326.4026.90
NameClose PriceS2S1Pivot PointR1R2
Star Paper Mills274.25261.06266.02278.60282.47293.96
State Bank of India312.25305.99308.32314.37316.17321.69
State Trading Corporation of India Ltd.177.0170.88173.15179.10180.85186.27
Steel Authority of India Ltd.78.276.8577.4078.5379.0080.05
Steel Strips Wheels991.75957.88970.751002.581012.751041.88
STEL Holdings103.9100.64102.18104.15105.63107.54
Sterling Biotech Ltd3.23.003.103.203.303.40
Sterling Tools431.25404.41416.78434.07445.72462.31
Sterlite Technologies Ltd.297.75290.88293.75299.25301.75306.88
STL Global15.6514.0814.7515.9516.5517.68
Strides Arcolab Ltd.791.95782.50787.60790.95796.30799.90
Subex Ltd.8.258.088.158.288.358.48
Subros264.3259.38261.45265.33267.15270.78
Sudarshan Chemical Industries364.25355.36358.72367.13369.78377.46
Sujana Metal Products1.451.321.401.421.501.52
Sujana Universal Industries Ltd.0.850.8120.8250.8670.8750.913
Sumeet Industries29.9529.1029.4530.1530.4531.10
Summit Securities878.45856.82869.50873.48887.40892.63
Sun Pharma Advanced Resea445.9432.21438.32447.85453.47462.51
Sun Pharmaceutical Industries Ltd.518.35511.05514.30519.42522.40527.25
Sun TV Network Ltd.934.5917.94926.62933.42942.38949.44
Sundaram Brake Linings659.35634.68647.35658.45671.35682.68
Sundaram Finance Ltd.1888.51844.251868.501882.831908.501924.25
Sundaram Multi Pap4.94.624.754.935.055.22
Sundaram-Clayton5096.954989.485040.955102.985152.955213.48
NameClose PriceS2S1Pivot PointR1R2
Sundram Fasteners Ltd.537.35492.69518.68527.60556.03567.39
Sunflag Iron & Steel Company Ltd74.5572.8573.6074.8275.5076.65
Sunil Hitech Engineers13.212.7012.9013.3313.5013.90
Sunteck Realty Ltd.416.8403.03410.65414.83422.95427.63
Super Spinning Mills21.120.8521.0021.0321.2021.25
Superhouse185.7170.49178.37184.95193.02199.79
Suprajit Engineering315.4306.70311.40314.47319.40322.70
Supreme Industries Ltd.1175.251153.761165.721172.001184.781191.86
Supreme Infrastructure India95.493.9294.5595.7096.2597.32
Supreme Petrochem Ltd.373.9368.95370.90375.30376.90380.95
Supreme Tex Mart2.11.942.032.082.182.24
Surana Industries3.152.983.053.183.253.37
Surana Solar16.8515.6916.3316.7017.3817.79
Surana Telecom and Power5.855.685.755.885.956.08
Surya Roshni Ltd.368.35357.63362.20370.45374.50382.22
Suryalakshmi Cotton Mills87.786.0886.6588.3388.7590.28
Sutlej Textiles and Industries93.087.8890.2593.5095.7598.88
SUVEN LIFE SCIENCES LTD184.75181.11182.58185.70186.92189.81
Suzlon Energy Ltd.13.513.3013.4013.5013.6013.70
Swan Energy Ltd.191.65182.15187.50190.05195.80198.75
Swaraj Engines Ltd.1962.01936.511950.621958.351973.381982.01
Swelect Energy Systems461.55447.18453.15464.78469.95480.78
Symphony Ltd.1656.31552.121611.751636.201700.851730.33
Syncom Healthcare Ltd.5.65.305.455.605.755.90
Syndicate Bank83.7582.5783.0584.0584.4585.38
NameClose PriceS2S1Pivot PointR1R2
Syngene International Ltd.538.85527.38532.15541.42545.55554.18
Tainwala Chemicals and Plastics (India)115.0108.15111.30115.73118.70122.95
Taj GVK Hotels & Resorts Ltd.166.85161.92163.85168.28169.85173.92
Take Solutions Limited 156.35150.81153.22157.30159.48163.31
Talbros Automotive Components263.05223.44245.32257.50280.78294.34
Talwalkars Better Value Fitness Ltd.303.4297.60300.00304.73306.80311.20
Tamil Nadu Newsprint & Papers Ltd.437.55425.91432.02436.77443.07448.01
Tamilnadu Petroproducts Ltd.71.3569.1770.1571.6572.5573.98
Tanla Solutions Limited32.2531.2131.6732.4032.8233.51
Tantia Constructions17.616.4517.1017.4018.1018.45
Tara Jewels19.4517.5418.2820.0320.6222.24
Tarapur Transformers7.26.827.057.107.357.42
Tarmat75.469.7672.4375.8278.3881.66
Tata Chemicals Ltd.718.8709.90713.40721.33724.20731.50
Tata Coffee Ltd.159.55156.23157.80159.78161.30163.22
Tata Communications Ltd.686.9667.53675.00692.80698.80715.12
Tata Consultancy Services Ltd.2545.62505.522521.802555.632569.402600.72
Tata Elxsi Ltd.924.75908.89916.43925.80933.08942.19
Tata Global Beverages Ltd286.85283.65284.95287.65288.75291.25
Tata Investment Corporation Ltd.839.4826.45831.70842.67847.10857.25
Tata Metaliks Ltd.807.0792.30799.35807.80814.65822.90
Tata Motors (DVR)226.5223.51224.98226.58228.02229.61
Tata Motors Ltd.405.1401.05402.70406.10407.50410.65
Tata Power Co. Ltd.91.289.9090.5091.3391.9092.70
Tata Sponge Iron Ltd.931.7921.29925.47934.42937.92946.19
NameClose PriceS2S1Pivot PointR1R2
Tata Steel Ltd.694.7685.52689.80695.53699.60705.13
Tata Teleservices (Maharashtra) Ltd.7.06.496.786.927.227.39
TCI Developers561.35541.44548.53569.00574.18592.74
TCI Express Ltd.552.9532.39541.47556.02564.32578.09
TCI Finance Ltd.25.1523.7524.4025.2825.9026.75
TD Power Systems182.4168.09175.78180.98189.02194.59
TeamLease Services Ltd.2052.01988.662016.732061.622087.282129.76
Tech Mahindra Ltd.500.75480.62489.25504.58512.25526.62
Techindia Nirman Ltd.13.112.1812.6013.2013.6014.18
Techno Electric and Engineering Company395.0386.20390.25395.93399.75405.20
Technocraft Industries (India)508.6500.58505.10507.23512.10514.58
Technofab Engineering242.1230.55236.10242.70248.10254.55
Tejas Networks Ltd.394.15387.76390.42395.57397.87402.66
Tera Software Ltd.61.6559.4560.4062.0562.9064.45
Texmaco Infrastructure & Holdings Ltd.70.468.1569.2070.6071.6072.95
Texmaco Rail & Engineering Ltd.109.25106.45107.70109.65110.80112.65
Texmo Pipes & Products Ltd.27.0525.1426.2826.5727.8228.24
TGB Banquets and Hotels55.6553.2454.4855.5756.8357.94
Thangamayil Jewellery648.65610.74627.23655.23670.08696.44
The Byke Hospitality Ltd.166.25162.38164.35166.15168.15169.98
The Grob Tea Company Ltd.923.05923.05923.05923.05923.05923.05
The Mandhana Retail Ventures Ltd.137.85133.68135.35138.95140.35143.68
The Paper Products Limited13.512.3212.9013.5314.1014.73
The Ramco Cements Ltd.706.05696.22700.35708.15711.75719.03
THE RUBY MILLS LTD313.5309.04311.03314.15315.98318.94
NameClose PriceS2S1Pivot PointR1R2
The United Nilgiri Tea Estates Company Limited432.35391.38412.05431.85452.65472.58
Themis Medicare587.3563.61573.27593.12601.32619.71
Thermax Ltd.1184.81128.901159.801176.931209.801228.90
Thirumalai Chemicals2108.22052.202079.752109.402136.652166.00
Thomas Cook (India) Ltd.240.05236.15238.10240.05242.00243.95
Thyrocare Technologies Ltd.645.0627.00633.60651.40656.40672.60
Tide Water Oil6499.356442.186464.356516.456534.356582.17
TIL586.75560.46574.82583.50598.68608.16
Tilak Nagar Industries Ltd.20.6519.6220.0520.8821.2522.02
Time Technoplast Limited 203.8193.72199.35202.23208.25211.52
Times Guaranty79.9575.8277.8580.0582.0584.23
Timken India Ltd.879.35849.68866.35874.45892.35901.68
Tinplate Company of India Ltd.251.9247.49249.18253.28254.62258.39
Tips Industries111.85104.42107.45113.68116.25122.02
TITAGARH WAGONS LTD.167.75164.20165.80168.22169.70172.00
Titan Company Ltd.832.85812.55824.10829.12841.60847.55
Tokyo Plast International126.25122.74124.22126.97128.27130.84
Torrent Pharmaceuticals Ltd.1344.851309.991328.481342.031361.221375.49
Torrent Power Ltd.264.25258.56261.08265.13267.43271.26
Tourism Finance Corporation of India Ltd.153.3150.08151.25154.47155.35158.27
TPL Plastech Ltd.555.0533.04544.02554.98565.97576.94
Transformers and Rectifiers India35.7534.9135.2735.9036.2236.81
Transport Corporation of India Ltd. 287.35281.53284.25287.85290.45293.92
Transwarranty Finance15.614.4114.9215.8216.2817.11
Tree House Education & Accessories Ltd.13.6512.8213.2513.6214.0514.42
NameClose PriceS2S1Pivot PointR1R2
Trent Ltd.329.75324.14326.93329.80332.58335.44
TRF240.2233.00235.80242.33244.60250.60
Tribhovandas Bhimji Zaveri118.0115.71116.63118.62119.38121.21
TRIDENT Ltd.86.685.1585.7586.9387.4588.55
Trigyn Technologies Ltd.132.4124.85127.70134.87137.10143.65
Triveni Engineering & Industries Ltd.77.074.4575.4577.7378.5580.65
Triveni Turbine Ltd.128.8125.02127.05128.43130.55132.02
TT Limited93.775.5685.6391.05101.78107.86
TTK Healthcare Ltd.837.6819.84828.32838.65846.88856.94
TTK Prestige Ltd.7144.46897.246990.427225.457298.387513.14
Tulsi Extrusions Limited3.253.213.233.273.283.31
TV Today Network Ltd.396.5376.75386.10397.90406.90418.35
TV Vision Ltd.15.7515.0515.3515.8816.1516.65
TV18 Broadcast Ltd.53.7552.3152.8854.1754.6255.81
TVS Electronics394.05371.82382.25395.88405.85419.03
TVS Motor Company Ltd.760.25742.70751.30760.72769.20778.50
TVS Srichakra3364.753257.883309.953368.383419.553477.08
Ucal Fuel Systems Ltd246.05236.86240.53248.53251.58258.96
UCO Bank29.328.3628.7329.5829.8830.66
UFLEX Ltd.465.5456.88460.25468.00470.75477.88
UFO Moviez India Ltd.523.9494.64511.38518.28536.42544.74
Ugar Sugar Works28.426.3927.4728.1829.3230.09
Ujaas Energy21.8521.4421.6221.9022.0822.34
Ujjivan Financial Services Ltd.363.05354.04357.98364.57368.12374.34
UltraTech Cement Ltd.4311.84234.154277.704299.204345.904370.55
NameClose PriceS2S1Pivot PointR1R2
Umang Dairies Ltd.79.6576.8878.0580.2281.2583.28
Unichem Laboratories Ltd.305.0294.62299.65305.43310.35316.03
Union Bank of India148.2145.90146.85148.73149.55151.30
Uniphos Enterprises89.986.3488.4888.9591.3292.04
Uniply Industries437.95430.64433.72439.47442.17447.54
Unitech Ltd.6.556.166.336.636.787.06
United Bank of India17.1516.8616.9717.2317.3217.56
United Breweries Ltd.1021.3999.401008.801025.431033.801049.40
United Spirits Ltd.3359.73293.223320.053376.803399.353451.82
Unity Infraprojects Ltd.5.55.245.385.485.625.74
Universal Cables173.2168.30170.60173.60175.80178.70
UPL Ltd.717.8705.40710.40721.00725.20735.00
Usha Martin Ltd.20.9520.0420.3821.2721.5222.34
Usher Agro Ltd.7.857.147.527.778.178.44
UTI Gold Exchange Traded Fund2555.02533.792542.532559.982567.482583.69
UTI-Nifty Exchange Traded Fund1066.71062.351063.801068.631069.601073.95
UTI-Sensex Exchange Traded Fund345.0344.66344.78345.15345.22345.56
Uttam Galva Steels Ltd.22.7521.7422.3222.5323.1723.44
Uttam Value Steels Ltd.0.40.3630.3750.4170.4250.462
UTTAMSUGAR146.6142.05143.90147.73149.30152.85
V-Guard Industries230.4225.95227.90231.13232.90235.95
V-Mart Retail1351.851309.741331.381350.301372.321391.64
V.I.P. Industries Ltd.346.3336.51341.52345.98351.08355.61
V2 Retail500.25493.58496.65500.95503.85507.97
VA Tech Wabag Limited607.85595.68600.35611.62615.35625.68
NameClose PriceS2S1Pivot PointR1R2
Vadilal Industries977.6953.68963.75982.63991.451009.08
Vaibhav Global700.25671.30684.90702.58715.60732.70
Vakrangee Ltd.745.45718.98732.95743.48757.95768.97
Value Industries7.957.377.657.988.258.58
Vardhman Acrylics46.746.1446.3846.8247.0347.44
Vardhman Polytex34.5533.8734.1534.7234.9535.48
Vardhman Special Steels162.2159.16160.62162.35163.78165.46
Vardhman Textiles Ltd.1324.351308.041316.571323.331332.121339.14
Varun Beverages Ltd.506.0498.54501.33508.52510.68517.24
Vascon Engineers Limited38.6536.7037.7538.4539.5540.30
Vedanta Ltd298.0286.51293.02295.95302.97306.41
Venky's (India) Ltd.2840.152796.582813.952851.922866.352901.38
Venus Remedies Ltd100.5598.2899.25100.98101.85103.48
Vesuvius India Ltd.1204.651192.391198.681204.231210.631216.29
Veto Switchgears & Cables Ltd.227.05217.46221.33229.53232.78240.36
Viceroy Hotels17.0516.3816.7516.9517.3517.57
Videocon Industries Ltd.16.0514.9315.3516.4216.7517.72
Vidhi Specialty Food Ingredients Ltd.101.1597.9899.35101.72102.95105.18
Vijay Shanthi Builders27.4525.1026.2527.5228.6529.90
Vijaya Bank68.9566.9567.9069.0870.0071.15
Vikas Ecotech Ltd.32.7531.8932.2233.0033.2833.99
Vimta Labs164.8139.80153.00162.93176.60187.00
Vinati Organics1039.51014.501026.001042.171053.001068.50
Vindhya Telelink1321.31280.941299.821324.751342.771366.84
Vinyl Chemicals (India)85.3579.4882.1086.1888.6092.48
NameClose PriceS2S1Pivot PointR1R2
VIP Clothing Ltd.64.561.0962.4865.3566.5269.19
Vipul Ltd.71.1569.1669.8871.9072.4374.26
Visa Steel Ltd. 17.8517.3617.5817.9318.1318.46
Visagar Polytex1.651.651.651.651.651.65
Visaka Industries632.1617.31624.13633.65640.08649.21
Vishnu Chemicals342.85328.93335.65343.48350.05357.72
Vivimed Labs Ltd.110.85107.55109.25110.72112.45113.95
VLS Finance91.3586.1188.6891.5094.0296.81
Voltamp Transformers Limi1055.051047.021049.851058.221060.251067.83
Voltas Ltd.631.55610.01620.62631.97642.47653.71
VRL Logistics Ltd.418.85411.35415.40418.05422.30425.15
VST Industries Ltd.3248.03122.753177.503269.003318.503404.75
VST Tillers Tractors2404.852307.612362.922387.002446.772475.31
WABCO India7350.47003.997197.927295.127502.887613.89
Walchandnagar Industries Ltd. 224.1219.98221.65225.13226.55229.78
Wanbury41.4536.9539.4540.7843.4544.95
Websol Energy System Ltd.109.05106.45107.50109.72110.60112.65
Weizmann68.666.8067.4069.4069.8071.60
Weizmann Forex1425.01370.001393.001437.001457.001498.00
Welspun Corp Ltd.133.35128.09130.82133.07135.87138.19
Welspun Enterprises Ltd.163.05151.52158.05161.02168.05171.52
Welspun India Ltd.69.067.5468.2768.9869.7270.44
Welspun Investments and Commercials194.95194.95194.95194.95194.95194.95
Wendt (India)2318.72278.952298.752318.902338.652358.75
West Coast Paper Mills Ltd.283.55266.78272.85289.72294.25309.57
NameClose PriceS2S1Pivot PointR1R2
Wheels India1812.251764.621786.251818.081838.251868.62
Whirpool Of India Ltd.1524.551452.781489.551522.181559.551592.78
Williamson Magor and Company86.582.3684.5886.1288.4390.06
Windsor Machines88.084.4485.8888.9290.1292.94
Winsome Yarns2.051.952.002.052.102.15
Wipro Ltd.289.7285.16287.67289.05291.72293.26
Wockhardt Ltd.772.9752.74762.08774.88783.73796.04
Wonderla Holidays Ltd.360.05355.34357.17361.43362.92366.84
WS Industries8.157.457.808.158.508.85
Xchanging Solutions61.2559.4060.1561.7262.3563.80
XL Energy Ltd.3.23.203.203.203.203.20
Xpro India50.949.1850.0550.8751.7552.58
Yes Bank Ltd.315.9303.61310.68313.45321.12324.51
Zandu Realty Ltd.2005.751868.941942.381992.332069.122122.44
Zee Entertainment Enterprises Ltd.571.5561.06565.62573.25577.38584.56
Zee Learn Ltd.43.241.6542.2543.6744.1545.45
Zee Media Corporation Ltd.41.941.1241.4042.2042.4043.12
Zen Technologies132.2124.86127.83134.08136.58142.36
Zensar Technolgies Ltd.814.1791.74800.97819.28827.22844.24
Zicom Electronic Security Systems20.9520.2120.5221.1021.3821.91
Zodiac Clothing Co. Ltd.219.35208.80215.00216.88223.70226.20
Zuari Agro Chemicals515.9498.90505.30521.50526.50541.30
Zuari Global258.0248.12251.90261.10264.10272.53
Zydus Wellness Limited942.85915.92930.85938.95954.85963.92
Zylog Systems Ltd. 3.653.493.583.633.733.79
NameClose PriceS2S1Pivot PointR1R2




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.