Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Demark Pivot Point  

Woodies Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS2S1Pivot PointR1R2
Astec Lifesciences Ltd. 579.5565.39571.57581.82587.42597.09
Gujarat Gas Co. Ltd. 766.6756.05760.10769.87773.10782.05
Kothari Products Ltd. 173.15167.90169.70175.35176.60181.70
20 Microns 33.933.0633.3734.1834.4235.16
3I INFOTECH LIMITED 3.953.853.903.954.004.05
3M India Ltd. 13803.813569.1013678.6013824.7313929.0014069.90
63 Moons Technologies Ltd. 62.6558.5860.7562.2864.5566.18
8K Miles Software Services Ltd. 514.65481.83498.65513.55530.65545.82
A2Z Infra Engineering 37.736.2036.8038.1038.6039.80
Aarti Drugs 517.65474.40499.70507.85535.60546.20
Aarti Industries Ltd. 864.7850.05857.00865.70872.40880.85
Aarvee Denim and Exports 33.9530.7231.9534.9835.9538.72
Aban Offshore Ltd. 176.45168.64171.72178.63181.17187.54
ABB Ltd. 1356.11329.291341.421359.481370.771387.99
Abbott India Ltd. 4222.654174.364194.684232.874250.624286.26
ABG Shipyard Ltd. 11.510.7611.0211.7811.9812.66
ACC Ltd. 1792.61767.921778.651796.901806.551823.72
Accel Frontline 33.032.6232.7533.1733.2533.62
Accelya Kale Solutions Ltd. 1403.251376.751390.301402.451416.201428.55
Action Construction Equipment Ltd. 60.157.7558.6560.8361.5563.55
Adani Enterprises Ltd. 107.5101.80103.95109.37111.05116.00
Adani Ports & Special Economic Zone Ltd. 375.95364.76368.92379.77382.98392.86
Adani Power Limited 27.926.8127.2228.2528.5829.51
Adani Transmission Ltd. 107.0102.82104.55107.97109.45112.62
ADF Foods Industries 238.35228.11232.12241.30244.58253.01
Adhunik Metaliks Limited 4.153.843.974.204.324.54
NameClose PriceS2S1Pivot PointR1R2
Aditya Birla Fashion and Retail Ltd. 170.0165.90167.45171.33172.55176.10
Aditya Birla Money 103.099.25101.50102.00104.50105.25
Adlabs Entertainment 55.0552.9553.7555.7256.3558.15
Ador Welding Ltd. 392.45375.61384.02392.47400.87409.31
Advanced Enzyme Technologies 285.9279.62282.00287.93289.80295.23
Advani Hotels and Resorts (India) 54.6551.7052.9055.3856.4058.70
Aegis Logistics Ltd. 190.45183.58187.25189.82193.65196.37
AGC Networks 111.9103.22108.40109.67115.40117.22
Agro Phos India Ltd. 17.4517.0417.1717.6317.7218.14
Agro Tech Foods Ltd. 514.65503.67510.00512.42519.30522.28
Ahluwalia Contracts (India) Ltd. 284.25268.02276.85282.35291.65297.62
AIA Engineering Ltd. 1415.61371.241395.881409.051435.321450.14
Ajanta Pharmaceuticals Ltd. 1154.251088.661115.271170.731193.221244.56
Ajmera Realty & Infra India Ltd. 182.35177.21179.38183.43185.32189.11
Aksh Optifibre Ltd. 26.324.9725.4526.8027.1528.37
Akzo Nobel India Ltd. 1745.651705.391720.681758.571770.631805.29
Alankit Ltd. 33.432.8133.1233.3533.6833.91
Albert David Ltd. 308.6301.88304.85309.63312.35316.88
Alchemist Corporation Ltd. 14.0513.4013.7014.1214.4014.80
Alembic Ltd. 37.3536.5936.8837.6037.8238.49
Alembic Pharmaceuticals Ltd. 517.8506.09511.53518.92524.08531.19
Alicon Castalloy 512.15493.34500.32518.60523.97540.64
Alkali Metals Ltd. 59.356.0257.5559.6061.0563.03
Alkem Laboratories Ltd. 1816.51769.251795.501809.501837.501853.25
Alkyl Amines Chemicals Ltd. 386.45368.72375.45392.15397.45412.72
NameClose PriceS2S1Pivot PointR1R2
Allahabad Bank 64.261.9662.7865.0265.6267.66
Allcargo Logistics Ltd. 160.4154.58156.65162.63164.15169.58
Allied Digital Services L 24.022.9523.4024.2024.6025.35
ALLSEC Technologies 329.95310.95318.45335.28341.45356.95
Almondz Global Securities 22.220.4921.3222.2523.0723.99
Alok Industries Ltd. 3.12.953.003.173.203.35
Alpa Laboratories 28.727.1427.7229.2229.6731.04
Alphageo (India) 766.75737.16749.27773.90784.22807.06
Alps Industries 4.954.734.805.055.105.32
Amara Raja Batteries Ltd. 759.75718.28735.35769.52784.15815.88
Ambika Cotton Mills 1318.01282.311296.521327.681339.481368.21
Ambuja Cements Ltd. 274.4269.61271.82274.88276.97279.91
AMD Industries Ltd. 35.3530.6233.0535.1837.6539.82
Amrutanjan Health Care 583.4565.84572.28589.65594.52610.34
Amtek Auto Ltd. 25.224.0324.5525.3725.8526.63
Anant Raj Ltd. 55.7552.7153.9856.4357.5359.81
Andhra Bank 49.848.2948.8750.2550.7251.99
Andhra Cement 8.78.418.528.788.879.11
Andhra Sugars Ltd. 343.45312.74330.07338.17356.82366.24
ANG Industries 6.456.136.256.556.656.92
Anik Industries 29.027.3828.2528.8329.7530.38
Ansal Housing and Construction 21.219.6020.3021.4722.1023.20
Ansal Properties & Infrastructure Ltd. 22.721.6122.1222.7823.2823.91
Apar Industries Ltd. 773.7721.85748.70771.23798.70821.85
Apcotex Industries Ltd. 392.15368.58377.15400.72407.15428.58
NameClose PriceS2S1Pivot PointR1R2
APL Apollo Tubes Ltd. 1538.051495.401520.601527.721555.501565.20
Apollo Hospitals Enterprises Ltd. 1051.31027.131035.651060.801066.951089.72
Apollo Tyres Ltd. 268.9262.74265.47269.82272.32276.44
Aptech Ltd. 228.45216.45221.60230.72235.30243.85
Archidply Industries 87.584.6185.6888.5289.3291.91
Archies 28.726.9827.7029.0729.7030.98
Arcotech Ltd. 82.9581.1681.9383.3083.9885.26
Aries Agro 143.9139.69141.23145.42146.58150.39
Arihant Foundations & Housing Ltd 51.8551.8551.8551.8551.8551.85
Arman Financial Services Ltd. 184.5178.04181.03185.15187.98191.94
Aro Granite Industries 63.6561.7262.5564.0264.7566.12
Arrow Greentech Ltd. 552.3523.96537.47554.05567.12583.26
Arrow Textiles 42.1540.6141.2342.5743.0844.31
Arshiya 70.4568.2469.1271.0371.7873.54
Arvind Ltd. 365.2356.96360.22367.48370.18376.86
Arvind SmartSpaces Ltd. 135.05131.65133.10135.72137.00139.45
Asahi India Glass Ltd. 294.2286.75290.30294.67298.10302.35
Asahi Songwon Colors 288.7278.72282.45292.07294.95303.72
Ashapura Intimates Fashion Ltd. 393.4385.45389.10394.27397.70402.65
Ashapura Minechem Ltd 55.053.1054.0555.0055.9556.90
Ashiana Housing Ltd. 169.5164.42166.60170.47172.40176.02
Ashima 23.222.0422.5223.4523.8824.74
Ashok Leyland Ltd. 102.2599.62100.75102.75103.75105.62
Ashoka Buildcon Ltd. 183.7177.32179.70185.87187.70193.32
Asian Granito India 404.6396.42399.70406.77409.50416.03
NameClose PriceS2S1Pivot PointR1R2
Asian Hotels (East) 270.0258.25263.50271.67276.50284.25
Asian Hotels (North) 132.15128.26130.42131.57133.88135.16
Asian Hotels (West) 165.0162.75163.50166.00166.50168.75
Asian Paints Ltd. 1134.451121.501127.801134.921141.101148.10
Aspinwall & Company Ltd. 249.95241.66246.08249.23253.82257.16
Astra Microwave Products Ltd. 121.65119.26120.28122.13123.02124.76
Astral Poly Technik Ltd. 659.6640.43649.65660.57669.55680.22
AstraZenca Pharma India Ltd. 895.55875.65883.30901.68907.80924.65
Atlanta Ltd. 88.7585.1086.5089.8891.0094.10
Atlas Cycle Industries 367.5352.50359.00370.17376.00386.50
Atul Auto Ltd. 450.3440.02444.05453.27456.55465.02
Atul Ltd. 1994.651891.081932.152023.222057.152141.08
Aurionpro Solutions Ltd. 117.1114.38115.65117.33118.55120.18
Aurobindo Pharma Ltd. 696.1676.49684.47700.95707.72722.99
Ausom Enterprise 29.027.4928.2229.0529.7830.59
Autoline Industries 76.272.5473.9877.2578.4381.44
Autolite (India) 61.054.4657.3262.0864.6869.16
Automotive Axles Ltd. 738.0717.25726.00742.33750.00765.25
Automotive Stampings and Assemblies 67.9564.4865.8069.0570.1073.08
Avanti Feeds Ltd. 1933.41894.691911.721939.581955.071981.39
Avenue Supermarts Ltd. 927.1905.81914.22933.05939.98957.31
AVT Natural Products Ltd. 37.735.5436.3238.4839.0841.04
Axis Bank Ltd. 494.8484.60489.00496.67500.60507.80
Axis Mutual Fund - Gold ETF 2582.552552.522566.052586.522599.052618.52
AXISCADES Engineering Technologies Ltd. 140.95133.35136.70142.15145.20150.35
NameClose PriceS2S1Pivot PointR1R2
AYM Syntex Ltd. 62.359.8561.1062.2363.5064.65
B L Kashyap & Sons Ltd. 38.336.0536.9039.0339.7041.65
Bafna Pharmaceuticals 22.921.7122.1723.2523.6224.61
BAG Films & Media Ltd. 4.34.154.204.374.404.55
Bajaj Auto Ltd. 2766.52718.382736.552782.202796.452838.17
Bajaj Corp Ltd. 399.05394.26396.88398.47401.22402.96
Bajaj Electricals Limited 327.55317.02321.05330.85334.05343.02
Bajaj Finance 1690.61645.241664.381700.051716.821750.14
Bajaj Finserv Ltd. 5216.855064.745127.385252.635306.325422.64
Bajaj Hindusthan Sugar Ltd. 14.5514.0814.2514.7214.8515.27
Bajaj Holdings & Investment Ltd. 2622.02577.292598.532624.982645.482671.19
Bal Pharma 93.591.0492.0294.1594.9896.94
Balaji Amines Ltd. 313.0309.94311.38313.25314.62316.44
Balaji Telefilms Ltd. 157.95151.24154.37158.53161.52165.54
Balkrishna Industries Ltd. 1471.11425.301445.601478.031496.601527.30
Balkrishna Paper Mills Ltd. 78.274.6575.9079.6080.5083.85
Ballarpur Industries Ltd. 14.0513.6213.8014.1514.3014.62
Balmer Lawrie & Co. Ltd. 239.4235.36237.28239.68241.53243.86
Balrampur Chini Mills Ltd. 165.55161.34163.02166.67168.08171.44
Banaras Beads 50.748.2249.2551.2752.1554.02
Banco Products (India) Ltd. 206.6200.41202.78208.55210.42215.71
Bang Overseas 30.1528.7929.5829.8730.7231.09
BANK NIFTY 23936.523626.8223748.1524025.8724124.8524380.23
Bank of Baroda 142.1135.10137.80144.23146.40152.30
Bank of India 139.5133.79136.03141.15142.98147.69
NameClose PriceS2S1Pivot PointR1R2
Bank of Maharashtra. 26.9526.2926.5827.0727.3327.79
Bannari Amman Spinning Mills 307.0298.41301.58310.02312.42320.11
Bannari Amman Sugars Ltd. 1899.951854.791869.881919.931930.021975.09
Banswara Syntex 135.45130.11132.33136.67138.58142.61
Barak Vally Cements 28.4526.6627.7228.0029.1729.56
Bartronics India Ltd. 14.113.4913.7314.2814.4814.99
BASF India Ltd. 1436.71401.891417.321441.951456.081479.39
Bata India Ltd. 669.4648.28657.15673.90681.65697.28
Bayer CropScience Ltd. 4224.154125.324169.654237.724278.654343.33
Beardsell Ltd 53.2549.1951.2853.1055.2357.09
Bedmutha Industries 29.728.2629.1329.3230.2830.56
BEML Ltd. 1832.751730.431776.401846.581889.101955.82
Berger Paints India Ltd. 238.85233.14235.82239.30241.88245.24
BF Investment 160.0156.45157.80161.13162.20165.25
BF Utilities Ltd. 321.4309.02313.95324.77328.85338.82
BGR Energy Systems Ltd 129.05124.69126.38130.37131.72135.39
Bhageria Industries Ltd. 261.7249.60256.20260.23267.20271.60
Bhandari Hosiery Exports Ltd. 2.21.972.102.172.302.38
Bhansali Engineering Polymers Ltd. 85.179.5282.0585.8088.1591.72
Bharat Bijlee Ltd. 1190.91155.701169.401201.301212.401241.70
Bharat Electronics Ltd. 179.1172.09174.78181.28183.42189.39
Bharat Financial Inclusion Ltd. 867.55839.96851.42873.77883.68904.46
Bharat Forge Ltd. 1135.851070.291099.621145.031172.071215.19
Bharat Gears 146.1141.80143.60147.03148.60151.80
Bharat Heavy Electricals Ltd. 124.6119.17121.15126.57128.05132.98
NameClose PriceS2S1Pivot PointR1R2
Bharat Petroleum Corporation Ltd. 497.75480.90487.40502.88508.10522.30
Bharat Rasayan 2995.152923.822957.653000.053032.653073.82
Bharat Wire Ropes Ltd. 83.7581.1282.2584.2585.2587.12
Bharati Defence and Infrastructure Ltd. 8.88.318.538.889.089.41
Bharatiya Global Infomedia 5.154.965.025.235.285.46
Bharti Airtel Ltd. 419.15412.10415.00420.82423.30428.70
Bharti Infratel 386.6374.20379.65388.60393.55402.00
Bhartiya International 559.7546.61553.13559.78566.28572.91
Bhushan Steel Ltd. 68.265.2566.4069.0770.0072.45
Bigbloc Construction Ltd. 84.280.8582.7083.7385.7086.85
Binani Industries 70.5568.5269.3571.0571.7573.33
Biocon Ltd. 327.35321.94324.48327.80330.22333.44
Birla Cable Ltd. 39.736.0437.6240.3541.7844.34
Birla Corporation Ltd. 949.8933.02941.45949.70958.15966.42
Birla Sun Life Gold ETF 2700.02634.502666.002703.332734.002770.50
Birla Sun Life Nifty ETF 106.4102.00104.60105.33108.20109.20
BLB Ltd. 5.14.664.924.985.275.36
Bliss GVS Pharma Ltd. 169.9163.20166.90168.97172.90175.20
BLS International Services Ltd. 179.6174.34176.42181.05182.78187.04
Blue Blends (India) Ltd. 31.129.4130.4330.6531.7832.11
Blue Dart Express Ltd. 4090.254020.004052.804096.454127.704169.80
Blue Star Ltd. 730.15697.32712.65733.05747.65767.32
Bodal Chemicals Ltd. 161.5156.88158.85162.40164.15167.48
Bombay Burmah Trading Corporation Ltd. 895.35875.96883.77900.37906.92922.26
Bombay Dyeing & Manufacturing Co. Ltd. 75.8573.6574.5076.5277.2079.05
NameClose PriceS2S1Pivot PointR1R2
Bombay Rayon Fashions Ltd. 139.85134.70136.70141.38143.00147.30
Bosch Ltd. 21969.521621.0721760.0522063.4722178.9522458.88
BPL Ltd. 58.3555.2956.4859.2760.2262.79
Brigade Enterprises Limit 266.35257.31262.08265.70270.62274.41
Britannia Industries Ltd. 4229.84171.914197.134239.754262.484302.61
Brooks Laboratories 104.1100.42101.85105.20106.35109.43
BS Ltd. 1.251.111.171.271.321.41
BSE Ltd. 1006.9979.78990.751013.801023.051044.38
BSE SENSEX 31258.830923.6831048.1531373.7031469.4531766.27
BSEL Infrastructure Realty 4.053.803.904.124.204.40
BSL 56.9554.3455.2857.9358.6261.04
Burnpur Cement 7.57.087.257.607.758.08
Butterfly Gandhimathi Appliances 163.55158.25160.20165.42166.90171.65
C & C Constructions 61.2556.0659.1859.8763.3264.36
Cadila Healthcare Ltd. 473.25457.18463.60477.55482.90495.78
Cambridge Technology Enterprises 70.5570.5570.5570.5570.5570.55
Camlin Fine Sciences 76.974.2175.2277.7878.5880.91
Can Fin Homes Ltd. 2793.552670.202717.502831.882869.602974.40
Canara Bank 326.75317.00320.80329.62332.70340.80
Cantabil Retail India 67.264.8765.8567.7068.5570.28
Capital First 707.45676.04688.22716.83726.68752.94
Capital Trust Ltd. 445.8425.60437.30441.53454.30459.60
Caplin Point Laboratories Ltd. 659.85633.39643.82667.30675.88697.49
Capri Global Capital 65.2560.9162.7766.0767.7270.81
Carborundum Universal Ltd. 336.55327.54330.82339.80342.27350.44
NameClose PriceS2S1Pivot PointR1R2
Career Point 93.189.6290.9594.2095.2598.22
Castex Technologies Ltd. 6.05.655.806.076.206.45
Castrol (India) Ltd. 386.35380.20383.40386.02389.30392.00
CCL Products India Ltd. 277.55272.28274.95277.45280.15282.68
Ceat Ltd. 1675.651609.821634.651697.221716.651773.82
Celebrity Fashions 16.715.6116.0217.0517.3718.31
Celestial Biolabs Ltd. 21.921.0621.4222.0522.3822.96
Central Bank of India 73.8571.9672.6874.4775.0276.66
Centum Electronics 614.85599.10608.05611.98621.65626.30
Century Enka Ltd. 319.45309.72314.45319.82324.45329.72
Century Extrusions 4.053.763.884.134.224.46
Century Plyboards (India) Ltd. 253.1245.42249.35252.87256.85260.42
Century Textile & Industries Ltd. 1223.61166.301197.601216.531249.601270.30
Cera Sanitaryware 2790.852711.682741.352817.282840.352909.68
Cerebra Integrated Technologies 45.243.3944.2845.2546.1347.09
CESC Ltd. 941.1926.54933.43942.15948.78957.24
CG Power and Industrial Solutions Ltd. 81.378.9579.8582.0382.7584.75
Chambal Fertilizers & Chemicals Ltd. 140.15137.83138.95140.25141.35142.63
Chennai Petroleum Corporation Ltd. 402.0378.60389.00405.47415.00430.60
Cholamandalam Investment and Finance Company 1150.551132.901139.601156.221161.501176.70
Chromatic India 1.951.911.921.971.972.01
Cigniti Technologies 209.5203.32205.55211.80213.45219.12
Cimmco 80.277.8978.7880.9281.6383.59
Cineline India 69.2566.8067.7070.1270.8073.00
Cinevista Ltd. 9.08.368.679.029.329.66
NameClose PriceS2S1Pivot PointR1R2
Cipla Ltd. 561.75547.31554.32562.30569.18577.01
City Union Bank Ltd. 155.6152.31153.87155.82157.32159.21
CL Educate Ltd. 406.95385.10397.60402.75416.30422.50
Clariant Chemicals (India) Ltd. 588.55580.12584.10589.18593.00597.92
CMI Ltd 197.75185.35190.40200.82205.10214.75
Coal India Ltd 238.45229.11232.52241.80244.38252.81
Coffee Day Enterprises Ltd. 241.15235.58238.15241.72244.15247.58
Colgate Palmolive (India) Ltd. 1080.451048.101064.001081.181096.901113.90
Commercial Engineers and Body Builders Co 10.459.8510.1010.5810.8011.25
Compuage Infocom 29.2526.8827.7530.0830.7532.88
Compucom Software 11.210.7410.9211.3211.4811.84
Consolidated Construction 4.13.964.024.124.184.26
Consolidated Finvest & Holdings Ltd. 59.8556.4158.1859.7361.5363.11
Container Corporation of India Ltd. 1221.951157.711182.721240.901261.171314.61
Control Print Ltd. 402.4383.32391.65405.63413.15426.33
Cords Cable Industries 104.999.30101.40106.77108.40113.30
Coromandel International Ltd. 437.75424.04429.82440.60445.67455.74
Corporation Bank 45.1544.1244.5545.3845.7546.53
Cosmo Films Ltd. 375.15363.19369.52374.20380.78385.69
Country Club Hospitality & Holidays 13.112.5512.7513.3013.4513.95
Country Condos 3.152.963.023.233.283.46
Cox and Kings (India) Ltd. 265.1254.74258.72268.28271.48280.24
Credit Analysis and Research 1543.751498.071515.451558.321572.051611.27
Crest Ventures 164.7156.29159.32167.82170.08177.79
CRISIL Ltd. 1843.01804.241824.221841.381861.771879.34
NameClose PriceS2S1Pivot PointR1R2
Crompton Greaves Ltd. 225.75218.68222.15225.92229.35233.08
Cubex Tubings 16.015.5015.7016.1316.3016.70
Cummins India Ltd. 881.5854.54865.02889.48897.97920.44
Cupid Ltd. 292.0286.56289.22292.15294.78297.66
Cybertech Systems and Software 55.2552.5153.6855.8056.8258.81
Cyient Ltd. 505.85495.02499.65507.95512.05519.82
D-Link (India) Ltd. 91.8589.0190.0892.8093.6296.11
D.B. Corp Ltd. 379.05371.40375.80377.52382.30384.40
D.B. Realty Ltd. 36.134.9135.3736.4536.8237.81
D.S. Kulkarni Developers Ltd. 26.7525.4425.8827.3327.6228.94
Dabur India Ltd. 304.25295.31298.78306.93309.72317.21
Dalmia Bharat 2583.02532.982554.652591.902611.352646.38
Dalmia Bharat Sugar and Industries 158.5152.80155.20159.70161.80166.00
Damodar Industries 83.4581.3582.5083.1884.4085.15
Datamatics Global Services Ltd. 96.5591.6693.6797.7099.42103.16
DCB Bank Ltd. 178.75173.20175.30180.55182.20187.00
DCM 115.65112.69113.83116.57117.48119.99
DCM Shriram 383.1375.96378.72385.25387.47393.46
DCW Ltd. 32.5531.5331.9032.9233.2034.12
De Nora India 263.3249.34255.08266.62271.53282.24
Deccan Cements 1137.751096.451115.801141.221159.701184.25
Deep Industries Ltd. 210.45203.06205.68213.33215.23222.16
Deepak Fertilisers & Petrochemicals Corp. Ltd. 376.9359.41366.72380.72387.08400.11
Deepak Nitrite 162.8152.36157.68162.55167.92172.86
Delta Corp Ltd. 171.3162.40165.80174.10176.80184.40
NameClose PriceS2S1Pivot PointR1R2
DEN Networks Ltd. 82.377.4079.5083.2385.1088.60
Dena Bank 30.9530.0230.4031.1831.5032.22
Dewan Housing Finance Corporation Ltd. 448.75435.50440.75452.42456.75467.50
DFM Foods Ltd. 1377.21316.481338.751398.771415.651470.28
Dhampur Sugar Mills Ltd. 252.8241.61246.02255.95259.58268.71
Dhanalakshmi Bank Ltd. 33.9532.7633.2834.1734.6335.46
Dhanuka Agritech 726.4709.89717.53728.05735.28745.39
Dharani Sugars and Chemicals 22.9521.1121.8223.5024.0725.61
Dhunseri Investments 368.3326.15347.90366.50388.70407.75
Dhunseri Petrochem 81.6579.1480.1882.2383.1385.04
Dhunseri Tea & Industries 289.15280.39285.47287.27292.82295.09
Diamond Power Infrastructure 21.520.0620.6221.9222.3823.56
DIC India 518.0501.66509.08520.02526.93537.36
Digjam 11.010.2710.6011.1011.4011.88
Dilip Buildcon 565.15534.85547.50571.82582.80605.45
Dish TV India Limited 76.2573.3074.4577.1278.0580.50
Divi's Laboratories Ltd. 622.15604.39611.62626.53632.68646.49
DLF Ltd. 180.4175.46177.52181.48183.28186.96
Dolphin Offshore Enterprises (I) 86.6581.8683.7388.0789.5893.56
Donear Industries Ltd. 56.2552.7054.1057.2558.4061.30
DQ Entertainment International 12.911.5612.0213.4513.7815.06
Dr. Lal Pathlabs Ltd. 809.55795.85803.25808.08815.85821.05
Dr. Reddy's Laboratories Ltd. 1931.11866.171891.151951.071971.052025.98
Dredging Corporation of India Ltd. 599.75579.12587.20605.72612.30629.32
DSPC 37.536.7037.1037.5037.9038.30
NameClose PriceS2S1Pivot PointR1R2
Ducon Infratechnologies Ltd. 31.429.9530.5531.7332.2533.35
Dwarikesh Sugar Industrial Ltd. 65.162.7563.7065.7066.5068.35
Dynacons Systems and Solutions 33.131.6632.5232.7233.6833.96
Dynamatic Technologies Ltd. 2156.052104.062130.032156.132182.082208.16
E-Land Apparel 18.017.3817.6518.1018.3518.78
E.I.D. Parry (India) Ltd. 323.9314.51318.28326.38329.52337.01
Eastern Silk Industries Ltd. 5.75.705.705.705.705.70
Easun Reyrolle 21.919.8920.7222.3523.0724.59
ECE Industries Ltd. 205.15199.58202.15205.72208.15211.58
eClerx Services Ltd. 1277.851229.181257.951266.021297.751308.77
Edelweiss Financial Services Ltd. 245.0235.23239.15247.57250.85258.62
Educomp Solutions Ltd. 8.07.757.858.078.158.35
Eicher Motors Ltd. 31634.231133.6831345.2531737.3731923.1532289.48
EIH Associated Hotels 315.0307.81311.12315.75318.88323.31
EIH Ltd. 138.15135.01136.77137.63139.52140.51
Eimco Elecon (India) 532.1513.70522.20533.97542.00553.30
Elecon Engineering Company Ltd. 48.546.2947.1849.0849.8251.59
Electrosteel Castings Ltd. 28.928.0928.4229.0829.3729.99
Electrosteel Steels 4.13.994.024.154.174.29
Electrotherm (India) 228.05216.30222.90226.12233.20236.90
Elgi Equipments Ltd. 217.15214.86215.78217.77218.53220.36
Elgi Rubber Company 45.1541.9543.4045.5546.9048.95
Emami Infrastructure 153.95148.44150.58155.60157.32161.94
Emami Ltd. 1110.051079.131095.901106.551124.201135.72
Emco Ltd. 18.6518.0818.3018.8219.0019.47
NameClose PriceS2S1Pivot PointR1R2
Emkay Global Financial Services 216.0205.55211.70213.53220.30222.75
Emmbi Industries 184.6179.70182.05184.87187.15189.90
Empee Distilleries 39.037.6238.1539.4339.8541.03
Endurance Technologies 957.5917.76933.18969.38981.821015.06
Energy Development Company Ltd. 16.6515.9416.1716.9717.1217.84
Engineers India Ltd. 148.6141.75144.35150.80152.85158.75
Entertainment Network India Ltd. 799.7789.85794.70799.90804.70809.85
Eon Electric 64.761.3263.3563.8066.0566.73
Equitas Holdings Ltd. 155.8151.74153.28157.12158.33161.84
Eros International Media Ltd. 180.15168.46172.98183.70187.32197.16
ESAB India Ltd. 677.65662.11668.18682.20687.12700.01
Escorts Ltd. 601.15574.95584.50610.62617.80641.55
ESS DEE Aluminium Ltd. 33.131.7032.2033.6334.0035.30
Essar Shipping 29.025.3627.2828.7530.7232.26
Essel Propack Ltd. 259.75254.75257.30259.62262.20264.55
Ester Industries 32.7531.8332.2532.8533.2533.82
Euro Ceramics 6.76.266.426.856.987.36
Eurotex Industries and Exports 37.1535.1835.8537.9838.4540.38
Eveready Industries 301.5295.00298.20301.63304.80308.20
Everest Industries Ltd. 340.55324.22330.65345.18350.45363.82
Everest Kanto Cylinder Ltd. 37.834.2236.0037.8339.6041.42
Excel Crop Care 1752.51727.741737.831758.621767.181786.44
Excel Industries 422.65404.58412.15426.55433.15446.58
Excel Realty N Infra Ltd. 52.250.1450.9852.7253.4355.04
Exide Industries Ltd. 201.35193.42196.30204.25206.40213.62
NameClose PriceS2S1Pivot PointR1R2
Fairchem Speciality Ltd. 419.65407.42413.70419.22425.60431.22
FDC Ltd. 169.65166.36167.68170.53171.62174.26
Federal Bank Ltd. 106.0102.78104.00107.03108.00110.77
Federal-Mogul Goetze (India) Ltd. 514.35498.98506.10515.85522.60531.98
FERT. & CHEM. TRAVANCORE LTD. 37.035.3836.3536.5737.6537.97
FIEM Industries Ltd. 883.1869.97875.50885.87890.70900.38
Filatex India 136.75131.95133.80138.22139.70143.75
Fineotex Chemical 29.128.0828.4529.4729.7530.67
Finolex Cables Ltd. 530.3509.40520.80527.77539.80547.40
Finolex Industries Ltd. 590.35556.92575.85584.45604.85614.92
Firstsource Solutions Ltd. 33.7533.1033.3533.9534.1534.70
Flexituff International 82.8580.1981.6782.4384.0284.89
Fortis Healthcare Ltd. 143.7139.35141.00145.10146.40150.15
Foseco India Ltd. 1359.91292.451330.901347.301388.901408.45
Fourth Dimension Solutions 41.7536.8838.7543.2544.7548.88
Future Consumer Ltd. 41.840.3840.9542.1742.6543.78
Future Enterprises Ltd. 38.937.5538.2038.9739.6040.35
Future Lifestyle Fashions Ltd. 357.35343.12349.25359.98365.45375.52
Future Market Networks 75.569.6272.7575.0078.2580.62
Future Retail Ltd. 486.2472.66479.02487.28493.38501.36
Gabriel India Ltd. 174.65169.24171.82174.97177.47180.54
GAIL (India) Ltd. 374.2362.30367.00377.53381.40391.10
Gammon India Ltd. 8.558.308.408.628.708.90
Gammon Infrastructure Projects Ltd. 3.953.813.883.974.024.11
Gandhi Special Tubes 299.85292.84296.42299.63303.28306.54
NameClose PriceS2S1Pivot PointR1R2
Ganesh Housing Corporation 128.0122.66124.78129.48131.23135.56
Ganesha Ecosphere 340.85332.03336.25341.35345.45350.42
Garden Silk Mills Ltd. 31.5530.4930.9231.8032.1832.99
Garware Offshore Services 34.9532.9133.7235.5036.1837.81
Garware Wall Ropes 871.6855.80862.25875.47880.95893.20
Gateway Distriparks Ltd. 236.1228.89231.47238.82240.72247.39
Gati Ltd 108.05104.78106.05109.02110.05112.78
Gayatri Projects 161.05156.79158.83161.30163.28165.69
GE Power India Ltd. 663.5643.31653.18664.12673.82684.61
GE T&D India Ltd. 375.6366.19370.18377.52381.03387.89
GeeCee Ventures 118.4106.44112.93117.05123.88128.34
GEMINI Communicatio 1.41.401.401.401.401.40
Genesys International Corporation Ltd. 237.3226.19231.32238.42243.27250.09
Genus Paper & Boards Ltd. 5.455.285.355.485.555.67
Genus Power Infrastructures Ltd. 48.6545.7046.8549.5250.4552.90
Geojit Financial Services Ltd. 102.198.75100.20102.70104.00106.35
GHCL Ltd. 225.0220.58222.30226.30227.70231.38
GIC Housing Finance Ltd. 488.6477.55482.10491.20495.10503.55
Gillanders Arbuthnot & Co 60.1557.0958.2861.0762.0264.59
Gillette India Ltd. 5304.65197.555242.705326.935366.505445.15
Ginni Filaments Ltd. 52.049.4050.5052.5353.5055.40
Gitanjali Gems Ltd. 61.1558.8059.7061.8862.6064.60
GKW Ltd 433.5399.38414.55438.53452.45475.17
GlaxoSmithkline Consumer Healthcare Ltd. 5382.25269.355330.705369.075433.705475.35
Glaxosmithkline Pharmaceuticals Ltd. 2385.52346.602368.052380.172402.952416.40
NameClose PriceS2S1Pivot PointR1R2
Glenmark Pharmaceuticals Ltd. 595.8577.50584.95600.33606.65620.90
Global Vectra Helicorp 138.0128.35133.20137.93142.80147.55
Globus Spirits 64.660.9262.4565.4366.7569.52
GM Breweries 401.85387.29393.43404.90410.28420.99
GMR Infrastructure Ltd. 17.516.6016.9517.7718.0518.80
GNA Axles 257.55249.05252.70259.15262.40268.45
Goa Carbon 274.05263.99270.03271.37278.08280.09
GOCL Corporation Ltd. 536.3521.90528.80537.10543.80551.90
Godawari Power & Ispat 105.3595.1198.98108.70111.72120.61
Godfrey Phillips India Ltd. 1069.351030.251045.751080.151092.951124.65
Godrej Consumer Products Ltd. 903.6882.09890.12910.85917.08935.99
Godrej Industries Ltd. 582.9556.90567.65588.90598.15617.90
Godrej Properties Ltd. 510.05505.60507.45511.05512.65516.00
Goenka Diamond and Jewels 0.30.2380.2750.2830.3250.337
Gokaldas Exports Ltd. 83.1578.5480.5284.0085.7789.04
Gokul Agro Resources Ltd. 23.5522.0322.6523.9224.4525.63
Gokul Refoils & Solvent Ltd. 25.022.1623.7824.4826.2227.06
Golden Tobacco 55.0552.7853.6055.8856.5058.57
Goldiam International 85.181.5882.9586.1387.2590.18
Goldman Sachs Banking Index Exchange Traded Scheme 2436.222414.452422.652443.362449.782468.71
Goldman Sachs Gold Exchange Traded Scher 2601.252575.102586.402605.982616.102634.50
Goldman Sachs Hang Seng Exchange Traded Scheme 2684.92684.832684.852684.932684.952685.02
Goldman Sachs Infrastructure ETS 334.06328.40330.37336.35337.75343.15
Goldman Sachs Mutual Fund - CPSE ETF 26.5825.7626.0526.8927.1127.87
Goldman Sachs Nifty Exchange Traded Scheme 1005.97994.15998.641009.771013.301023.49
NameClose PriceS2S1Pivot PointR1R2
Goldman Sachs Nifty Junior Exchange Traded Scheme 276.61270.70272.92278.57280.30285.46
Goldman Sachs PSU Bank Exchange Traded Scheme 364.6351.05357.10366.53372.10381.05
Goldman Sachs S&P CNX Nifty Shariah Index 239.0233.00235.00241.67243.00249.00
Goldstone Infratech Ltd. 136.95122.32131.10133.05142.80145.72
Goodluck India Ltd. 82.479.9181.1382.4883.6885.01
GP Petroleums Ltd 81.1577.4079.3081.0883.0084.80
GPT Infraprojects 141.2131.60135.10144.67147.30156.00
Granules India 126.0122.25123.80126.87128.20131.05
Graphite India Ltd. 253.1231.65239.80259.97266.40284.85
Grasim Industries Ltd. 1111.451079.701095.101112.721127.801145.10
Gravita India 111.35106.68108.95111.52113.75116.27
Great Eastern Shipping Co. Ltd. 390.55381.52386.05390.52395.05399.52
Greaves Cotton Ltd. 145.55143.94144.68145.73146.42147.44
Greenlam Industries 885.05850.48867.35886.15902.75921.28
Greenply Industries 270.0263.16266.28270.82273.72278.06
Grindwell Norton 390.55378.59383.88392.40397.22405.29
GRP Ltd 1333.01333.001333.001333.001333.001333.00
GRUH Finance Ltd. 498.25471.22485.85495.28510.65520.82
GSS Infotech 21.7520.5021.1021.8222.4023.10
GTL Infrastructure Ltd. 6.56.086.256.606.757.08
GTL Ltd. 15.3514.8415.0315.5315.6816.14
GTN Industries 18.316.7917.3818.7519.2320.49
GTN Textiles 22.720.9021.6023.2323.8025.30
Gufic BioSciences Ltd. 68.7565.7666.9869.5070.5272.86
Gujarat Alkalies & Chemicals Ltd. 410.6395.93402.65412.23418.55427.72
NameClose PriceS2S1Pivot PointR1R2
Gujarat Ambuja Exports Ltd. 115.1109.69111.98116.22118.22122.19
Gujarat Apollo Industries 191.15184.08187.15192.38195.15200.08
Gujarat Fluorochemicals Ltd. 736.55706.05718.55743.88754.55778.05
Gujarat Industries Power Co. Ltd. 121.4118.55119.85121.73122.95124.75
Gujarat Mineral Development Corporation Ltd. 135.9132.08133.65136.80138.15141.08
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 267.05258.46261.92269.27272.17278.96
Gujarat NRE Coke (DVR) 1.51.501.501.501.501.50
Gujarat NRE Coke Ltd. 1.751.651.701.751.801.85
Gujarat Pipavav Port Ltd. 136.65134.11135.08137.47138.22140.41
Gujarat Sidhee Cement 24.123.0023.4024.5024.8025.80
Gujarat State Fertilizers & Chemicals Ltd. 134.15130.08131.70135.25136.60139.88
Gujarat State Petronet Ltd. 187.3180.55184.20186.57190.40192.95
Gulf Oil Lubricants India Ltd. 816.0801.94808.58817.05823.43831.64
Gulshan Polyols 80.275.9477.5881.5282.8286.44
GVK Power & Infrastructures Ltd. 12.7512.0912.3213.0013.1813.79
Gyscoal Alloys 6.956.456.657.087.257.65
H.E.G. Ltd. 473.0457.72465.45472.77480.55487.92
Hanung Toys and Textiles 4.03.633.804.034.204.43
Harita Seating Systems 720.95689.16700.72732.50741.18770.06
Harrisons Malayalam Ltd. 75.071.5672.8876.0877.1280.06
Hathway Cable & Datacom Ltd. 33.032.1132.5732.9533.4233.81
Hatsun Agro Products Ltd. 620.15604.08610.15625.38630.15644.08
Havell's India Ltd. 474.45463.46468.18476.53480.73488.56
HB Stockholdings Ltd. 23.5521.7422.5323.8724.5825.84
HBL Power Systems Ltd. 45.043.3644.2244.8845.7846.46
NameClose PriceS2S1Pivot PointR1R2
HCL Infosystems Ltd. 42.941.6142.1243.2543.6744.71
HCL Technologies Ltd. 874.05861.03866.65876.42881.45890.62
HDFC Bank Ltd. 1743.21725.101732.801746.801753.601766.70
HDFC Mutual Fund - Gold Exchange Traded Fund 2660.652642.262648.622668.202672.682690.36
HDFC Nifty ETF 1000.0991.82994.551003.631005.451013.62
HDFC SENSEX ETF 3245.53245.503245.503245.503245.503245.50
Healthcare Global Enterprises Ltd. 271.35266.89268.82272.13273.88276.99
Heidelberg Cement India Ltd. 122.6119.60121.25122.20123.95125.00
Hercules Hoists Ltd. 133.95130.50131.80135.08136.10139.10
Heritage Foods Ltd. 1290.851256.791275.021287.631306.681320.09
Hero MotoCorp Ltd. 3972.053894.863927.923986.804016.184071.36
Hester Biosciences 863.05840.56849.08870.33877.03896.46
Hexa Tradex 27.025.6726.1527.5027.8529.08
Hexaware Technologies Ltd. 265.65256.45259.95268.58271.35279.25
Hi-Tech Gears Limited 337.0329.72333.10337.70340.90345.32
Hi-Tech Pipes Ltd. 171.0171.00171.00171.00171.00171.00
High Ground Enterprise Ltd. 11.510.2510.8511.5712.1512.85
Hikal Ltd. 204.55195.06199.08206.50210.02216.96
HIL 1123.21074.301094.301135.071152.101189.90
Hilton Metal Forging Ltd. 36.634.6835.4537.1037.7539.27
Himachal Futuristic Communications Ltd. 15.8515.0015.3516.0516.3517.00
Himadri Speciality Chemical Ltd. 87.080.0084.1585.2789.8591.40
Himatsingka Seide Ltd. 316.75304.96309.42320.57324.08334.26
Hind Rectifiers 86.8583.2884.7087.8289.0091.88
Hindalco Industries Ltd. 224.9215.01218.62228.45231.18240.11
NameClose PriceS2S1Pivot PointR1R2
Hinduja Global Solutions 499.9491.68495.05501.87504.75511.08
Hinduja Ventures 470.7457.98462.45475.73478.95490.98
Hindustan Composites 502.95478.05488.00509.62517.90537.85
Hindustan Construction Co. Ltd. 33.631.9632.6234.0234.5835.86
Hindustan Copper Ltd. 61.5559.5560.4061.9562.7064.15
Hindustan Dorr-Oliver Ltd. 2.552.552.552.552.552.55
Hindustan Media Ventures 269.7257.29263.12270.68276.28283.59
Hindustan Motors Ltd 8.07.487.757.978.258.47
Hindustan Oil Exploration Co. Ltd. 76.6574.0175.1277.2078.1880.11
Hindustan Organic Chemicals 19.918.7619.4219.6520.3720.66
Hindustan Petroleum Corporation Ltd. 433.8415.75422.85438.93444.75459.55
Hindustan Unilever Ltd. 1191.451167.661178.621193.931204.281218.96
Hindustan Zinc Ltd. 290.9282.99286.02293.35295.77302.49
Hindusthan National Glass and Industries 81.0578.5579.7081.3282.4083.95
Hisar Metal Industries Ltd. 48.7545.6947.0849.1350.4352.39
HMT Ltd. 31.9530.4331.0532.3232.8534.02
Honda Siel Power Products Ltd. 1423.81384.401400.801432.601446.801476.40
Honeywell Automation India Ltd. 13252.512920.0013115.0013175.8313390.0013470.00
Hotel Leelaventure Ltd. 20.319.0919.5820.6221.0321.99
Housing Development and Infrastructure Ltd. 58.255.2956.4359.0559.9862.39
Housing Development Finance Corporation Ltd. 1738.151722.521730.451737.851745.851753.33
HOV Services 267.3259.49264.18265.22270.42271.99
HPL Electric & Power 135.0128.56131.32136.22138.67143.26
HSIL Ltd. 355.6340.71349.08353.15362.12366.81
HT Media Ltd. 91.587.4489.0792.5593.9297.14
NameClose PriceS2S1Pivot PointR1R2
Hubtown 114.1107.42109.85116.53118.35124.43
I T C Ltd. 281.6278.24279.58282.52283.63286.34
ICICI Bank Ltd. 293.5287.25289.75295.17297.25302.25
ICICI PMF Nifty ETF - Growth 100.2298.0498.79101.12101.65103.75
ICICI Prudential Gold Exchange Traded Fund 259.6256.55258.10259.53261.10262.55
ICICI Prudential Life Insurance Company 420.15404.58410.15426.05430.15444.58
ICICI Prudential MF CNX 100 ETF 106.38103.74105.08106.33107.68108.94
ICICI Prudential Midcap Select iWIN ET 66.3165.0665.4866.8667.1468.38
ICRA Ltd. 3902.13785.213846.423894.723957.784007.91
ICSA (India) Limited 2.62.492.532.652.682.79
IDBI Gold Exchange Traded Fund 2719.02693.582702.652728.702735.352758.98
Idea Cellular Ltd. 89.2586.9387.9089.7590.6092.32
IDFC Bank Ltd. 54.6553.1953.7255.1755.5756.89
IDFC Ltd. 54.352.6453.2854.8255.3256.74
IDFC Mutual Fund - IDFC Nifty ETF 98.6398.1298.2998.8698.9799.48
IFB Agro Industries 391.65383.32386.65393.88396.65403.33
IFB Industries Ltd. 691.35664.62675.35698.38707.35728.63
IFCI Ltd. 22.922.4822.6523.0023.1523.48
IFGL Refractories Ltd. 241.05234.68237.15242.95244.95250.28
IG Petrochemicals 441.0426.00433.00442.33449.00458.00
Igarashi Motors 974.9937.82951.45988.00998.351031.62
IIFL Holdings Ltd. 577.2560.04566.97581.58587.42600.94
IL&FS Investment Managers Ltd. 15.314.9815.1015.4015.5015.77
IL&FS Transportation Networks Ltd. 78.276.7377.3578.5079.0580.13
ILandFS Engineering and Construction Company 41.639.3940.1842.4543.0245.09
NameClose PriceS2S1Pivot PointR1R2
IMP Powers 76.7571.1473.4278.1380.0784.44
Ind-Swift 7.857.627.707.958.008.22
Ind-Swift Laboratories Ltd. 33.232.0432.4333.7233.9835.14
India Cements Ltd. 177.65169.55172.80179.78182.50188.95
India Glycols Ltd. 163.05157.91159.93164.53166.18170.41
India Motor Parts and Accessories 801.1786.36791.62806.72810.58824.26
India Nippon Electricals 788.9770.20777.60794.10800.20815.40
Indiabulls Housing Finance 1198.71181.851189.701200.231207.701217.85
Indiabulls Real Estate Ltd. 222.5212.64216.72224.75228.28235.74
Indiabulls Ventures 198.45189.17193.25199.95203.65209.98
Indian Bank 296.9287.97291.25300.07302.55310.58
Indian Card Clothing 180.0175.23177.10181.37182.90186.83
Indian Hotels Co. Ltd. 119.9113.76116.12121.78123.68128.86
Indian Hume Pipe Company 521.35500.96509.88524.77532.82546.86
Indian Metals & Ferro Alloys Ltd. 477.75462.60468.75481.55486.75498.60
Indian Oil Corporation Ltd. 413.2392.29399.88420.85426.52445.59
Indian Overseas Bank 22.5522.3022.4022.6222.7022.90
Indian Terrain Fashions 200.15193.26196.52200.63203.77207.76
Indo Count Industries 108.999.51103.73110.18114.08120.21
Indo Rama Synthetics Ltd. 26.725.2625.8227.1227.5828.76
Indo Tech Transformers Limited 184.75176.58179.85186.92189.65196.17
Indo Thai Securities 31.630.5231.0031.7732.2032.93
Indo-National 849.9834.25840.90853.03858.90870.25
Indoco Remedies 194.2188.60191.80193.13196.60198.20
Indosolar Ltd. 6.055.745.886.106.236.44
NameClose PriceS2S1Pivot PointR1R2
Indowind Energy Limited 5.55.305.405.505.605.70
Indraprastha Gas Ltd. 1256.251228.501239.001265.251273.501297.50
Indraprastha Medical Corporation Ltd. 52.551.6251.9552.8053.0553.82
IndusInd Bank Ltd. 1616.11591.551601.201623.101631.001651.15
Industrial Dev Bank of India 16.015.2415.5716.1216.4216.94
Industrial Development Bank of India Ltd. 54.152.6053.2054.5055.0056.20
Industrial Investment Trust 77.075.7576.5076.6777.5077.75
INEOS Styrolution India Ltd. 909.0856.56885.03903.02932.98952.46
Infibeam Incorporation 1395.61346.611366.121408.881425.081464.51
Infinite Computer Sol.(India) Ltd. 208.2203.04205.77207.78210.62212.74
Info Edge (India) Ltd. 936.6905.82920.95937.30952.25968.42
Infosys Ltd. 873.4831.20846.40889.13900.40939.20
Ingersoll Rand (India) Ltd. 790.5768.76777.18797.05803.82822.06
Inox Leisure Ltd. 232.0221.61225.92234.35238.08245.91
Inox Wind Ltd. 123.1114.50117.60126.30128.60136.50
Insecticides India 769.75745.62755.25776.25784.25803.62
Intellect Design Arena Ltd. 108.5105.90106.95109.17110.05112.10
Interglobe Aviation 1270.81247.381258.801271.571282.801295.37
International Paper APPM 297.2289.71293.78296.35300.62303.41
Intrasoft Technologies 464.8409.42437.15464.70492.45520.03
Inventure Growth and Securities 12.1511.5911.8312.2712.4812.89
IOL Chemicals and Pharmaceuticals 67.2563.4564.8068.7269.7073.25
Ipca Laboratories Ltd. 409.7399.14404.22410.22415.17421.04
IRB Infrastructure Developers Ltd. 206.45198.38201.50208.88211.40218.18
ISMT Limited 10.610.2610.4210.6210.7810.96
NameClose PriceS2S1Pivot PointR1R2
ITD Cementation India 162.25157.70159.90162.45164.60167.10
ITI Ltd. 86.3583.3284.4587.3888.2590.93
IVP Ltd 153.8145.60148.90155.93158.70165.20
IVRCL Ltd. 4.954.664.785.035.125.36
IZMO Ltd. 52.6550.5151.5352.8053.7855.01
J Kumar Infraprojects 196.05180.78186.55201.02205.55218.77
J.B. Chemicals & Pharmaceuticals Ltd. 284.95278.99281.12287.20288.78294.29
Jagran Prakashan Ltd. 173.4171.01172.27173.22174.52175.51
Jagsonpal Pharmaceuticals 30.928.9629.8231.1831.9733.26
Jai Balaji Industries Limited 11.0510.3510.6011.3211.5012.15
Jai Corp Ltd. 78.2575.1976.2879.4380.2383.09
Jaihind Projects 5.655.655.655.655.655.65
Jain Irrigation Systems (DVR) 63.7561.7462.5864.2064.9366.44
Jain Irrigation Systems Ltd. 95.991.7593.4097.0398.40101.75
Jaiprakash Associates Ltd. 21.8520.3520.9522.2522.7523.95
Jaiprakash Power Ventures Ltd. 5.955.745.836.006.086.24
Jammu & Kashmir Bank Ltd. 80.8577.8279.2581.0882.4584.22
Jamna Auto Industries 253.4244.11249.03252.68257.78261.61
Jay Bharat Maruti Ltd. 541.65519.84529.28545.57554.02569.34
Jay Shree Tea & Industries Ltd. 99.996.0097.45101.23102.35105.80
Jayant Agro Organics Ltd. 479.45469.99473.78481.97485.12492.69
Jayaswal Neco Industries Ltd. 7.67.297.427.657.777.99
Jaypee Infratech Ltd. 15.4514.9615.1215.6715.7816.26
JBF Industries Ltd. 158.3150.89154.08159.68162.52167.79
JBM Auto 343.85331.19336.02347.83351.67362.49
NameClose PriceS2S1Pivot PointR1R2
Jenson and Nicholson 8.057.397.638.308.489.09
Jet Airways (India) Ltd. 559.85538.36547.58563.93572.12587.46
Jet Freight Logistics Ltd. 89.0589.0589.0589.0589.0589.05
JHS Svendgaard Laboratories Ltd. 66.0562.9464.2866.6367.8370.04
Jindal Cotex 12.211.6011.8012.4712.6013.20
Jindal Drilling & Industries Ltd. 162.5156.85158.90164.57166.10171.25
JINDAL PHOTO LTD. 65.262.5863.5566.1066.8569.17
Jindal Poly Films Ltd. 357.35347.46350.88361.43363.83373.36
Jindal Poly Investment and Finance Company 57.353.7755.4557.5359.1561.18
Jindal Saw Ltd. 90.7587.7588.9591.5592.5594.95
Jindal Stainless (Hisar) Ltd. 175.2165.26170.18175.35180.22185.36
Jindal Stainless Ltd. 82.379.7080.7582.9783.8585.90
Jindal Steel & Power Ltd. 131.7124.64127.32133.95136.08142.14
Jindal Worldwide 827.55788.88805.95833.58849.15875.28
JK Cement Limited 1001.15972.91986.581002.371015.721031.21
JK Lakshmi Cement Ltd. 413.3407.65409.90414.83416.70421.25
JK Paper Ltd. 93.1590.7391.8593.3894.4595.92
JK Tyre & Industries Ltd 143.1132.50136.90145.50149.30157.30
JM Financial Ltd. 121.25113.70116.55123.72125.95132.50
JMC Projects (India) 350.7331.39342.38347.15359.03364.69
JMT Auto Ltd. 4.64.304.454.604.754.90
Jocil 168.1163.55166.10167.37170.10171.55
Johnson Controls-Hitachi Air Conditioning India Ltd. 2028.451982.982005.952027.822050.952072.98
JSW Energy Ltd. 62.861.0861.7563.3063.8565.27
JSW Holdings Ltd. 1742.451685.711708.781756.601776.121820.41
NameClose PriceS2S1Pivot PointR1R2
JSW Steel Ltd. 233.7224.82228.35236.13239.05246.22
Jubilant Industries 216.2206.99210.78218.38221.62228.69
Jubilant Life Sciences Ltd. 697.2671.88682.05703.83712.35732.47
Jubliant Foodworks Limited 1383.61332.241353.221396.121413.981453.74
Jullundur Motor Agency Delhi 221.05216.78218.55222.02223.55226.77
Just Dial Ltd. 361.9349.95355.90361.97367.90373.95
JVL Agro Industries 21.220.4120.7221.4221.6722.31
Jyothy Laboratories Limit 375.6368.43371.65376.57379.55384.22
Jyoti Structures Ltd. 9.78.799.329.4810.0810.29
Kabra Extrusion Technik 123.95117.52120.65124.18127.25130.72
Kajaria Ceramics Ltd. 639.25623.90630.10643.18648.40660.50
Kakatiya Cements 340.7326.74332.28344.55349.12360.44
Kalpataru Power Transmission Ltd. 353.5349.21351.22353.85355.78358.31
Kalyani Forge 290.0282.50285.00293.33295.00302.50
Kalyani Investment Company 1731.31671.901693.801752.101768.801821.90
Kalyani Steels 416.25408.64411.58418.57420.92427.34
Kamat Hotels (India) 61.558.7559.8062.3763.2065.55
Kamdhenu Ltd. 123.55117.51120.38123.97126.72130.21
Kanani Industries 11.110.7110.8811.1811.3211.61
Kanoria Chemicals and Industries 76.6574.9175.5877.2077.7279.21
Kansai Nerolac Paints Ltd. 456.35448.12451.35458.72461.35468.12
Karma Energy 35.932.5933.9836.6237.8240.29
Karnataka Bank Ltd. 141.8136.76138.63143.55144.98149.46
Karur Vysya Bank Ltd. 138.2132.92134.90139.97141.50146.12
Karuturi Global 1.21.141.181.181.221.24
NameClose PriceS2S1Pivot PointR1R2
Kaveri Seed Company Ltd. 543.6520.14528.82551.72558.38579.24
Kavveri Telecom Products 9.158.678.859.329.459.87
Kaya 892.65858.82876.65890.22908.65922.82
KCP Ltd. 103.3100.20101.45104.10105.15107.60
KCP Sugar Ind Corp 27.826.9427.3327.9228.2828.84
KDDL Ltd. 193.0187.75190.50192.67195.50197.75
Kec International Ltd. 297.45289.79293.38298.10301.52306.09
KEI Industries Ltd. 220.75212.54217.03219.73224.48227.44
Kellton Tech Solutions Ltd. 86.982.5884.4087.8089.4092.57
Kernex Microsystems (India) 34.132.8133.4834.0534.7235.31
Kesar Enterprises 66.963.3664.6868.1269.1272.26
Kesar Terminals and Infrastructure 202.0199.25200.50202.33203.50205.25
Kesoram Industries Ltd. 128.55126.18127.10129.25130.00131.98
Kewal Kiran Clothing Limited 1644.451623.661633.071647.071655.821669.16
Khandwala Securities Ltd. 15.1514.6514.9515.0215.3515.45
Kilitch Drugs (India) 49.948.1348.9550.0750.8551.92
Kingfa Science & Technology (India) Ltd. 635.9604.34617.82642.02653.97676.64
Kiri Industries Ltd. 300.25293.62296.25302.08304.25309.62
Kirloskar Brothers 249.8241.34244.58252.45255.03262.24
Kirloskar Electric Company Limited 51.349.4050.2551.5752.3553.60
Kirloskar Industries 1568.81496.941521.821598.251615.771684.84
Kirloskar Oil Engines 380.85370.45374.20384.72387.50397.05
Kitex Garments 230.35222.82225.45233.38235.25242.42
KM Sugar Mills 20.8519.9220.3021.0821.4022.12
KNR Constructions 218.05212.59214.88219.23221.22225.29
NameClose PriceS2S1Pivot PointR1R2
Kohinoor Foods Ltd. 69.9567.4168.5270.3771.3873.11
Kokuyo Camlin 92.287.2590.1091.2094.3095.65
Kolte - Patil Developers 164.4159.08161.15165.97167.65172.08
Kopran 70.268.1668.9870.7571.4373.06
Kotak Mahindra Bank Ltd. 969.55950.38957.45976.25981.65998.78
Kotak Mahindra MF - Kotak Banking ETF - Div 245.99243.06244.36246.43247.62249.58
Kotak Mahindra MF - Kotak PSU Bank ETF 326.13317.56321.13328.04331.13337.57
Kotak Mahindra MF Nifty ETF 98.797.7998.1299.0599.29100.13
Kotak Mutual Fund - Gold Exchange Traded Fund 257.35251.05253.70258.68261.00265.65
Kotak NV 20 ETF - Regular Plan 44.043.3843.7543.8344.2544.38
Kothari Petrochem 22.0521.1821.5522.2222.5523.18
Kothari Sugars and Chemicals 13.3513.2113.2813.3713.4213.51
KPIT Technologies Ltd. 110.9107.31108.72111.92113.07116.01
KPR Mill 761.2742.20750.25765.07772.15786.00
KRBL Ltd. 457.7443.68448.90462.47466.50478.87
Krebs Biochemicals & Industries 92.392.3092.3092.3092.3092.30
Kridhan Infra Ltd. 83.2580.0081.5083.5885.0087.00
KSB Pumps Ltd. 683.05671.19676.47684.77689.62697.49
KSK Energy Ventures Ltd 7.056.616.777.207.327.71
KSS Ltd. 0.150.0880.1250.1330.1750.187
Kwality Ltd. 141.5132.69137.48140.48145.53148.79
L&T Finance Holdings Ltd. 171.9165.61168.22173.32175.57180.31
L&T Technology Services 745.2735.18740.25745.03750.15754.97
La Opala RG 478.4451.04464.87477.98491.92505.14
Lakshmi Energy & Foods Ltd. 34.031.6232.5534.7035.4537.43
NameClose PriceS2S1Pivot PointR1R2
Lakshmi Machine Works Ltd. 6058.255900.765962.626103.276153.886283.26
Lakshmi Precision Screws 40.338.7939.4240.6241.1742.29
Lakshmi Vilas Bank Ltd. 177.8173.65175.90177.33179.70181.25
Lambodhara Textile 56.6553.4054.6057.7858.7061.60
Lanco Infratech Ltd. 0.90.8250.8500.9330.9501.02
Landmark Property Development Company 3.22.993.073.253.323.49
Larsen & Toubro Infotech 751.7733.04739.97758.08763.42779.94
Larsen & Toubro Ltd. 1127.11114.301119.401130.571134.801145.10
Laurus Labs Ltd. 526.1501.29510.58534.42541.63563.39
LG Balakrishnan and Brothers 702.05676.78687.55707.02716.55734.78
Libas Designs Ltd. 67.361.9265.1565.8769.4570.52
Liberty Shoes Ltd. 175.25170.73172.30177.08178.20182.52
LIC Housing Finance Ltd. 648.4635.54640.27652.92656.52668.04
LIC Nomura MF ETF Nifty 50 100.7100.70100.70100.70100.70100.70
Linc Pen and Plastics 244.65236.44239.38247.77249.92257.54
Lincoln Pharmaceuticals Ltd. 155.45153.58154.35155.88156.55157.97
Linde India Ltd. 407.35394.61399.33411.77415.38426.71
Liquid Bees 1000.0999.98999.991000.001000.011000.02
Lloyds Steels Industries 1.451.351.401.451.501.55
LML 10.19.639.8010.2710.4010.82
Lokesh Machines 78.1573.9675.6279.3080.6884.06
Lovable Lingerie 223.35217.68219.85225.12226.85231.68
LT Foods Ltd. 62.960.8961.6863.4864.1265.79
Lumax Auto Technologies 485.95458.26470.08491.37501.82521.76
Lumax Industries Ltd 1264.551201.701231.101269.951298.001335.50
NameClose PriceS2S1Pivot PointR1R2
Lupin Ltd. 923.4903.70911.40929.13935.40951.70
Lux Industries Ltd. 1207.21152.411183.521197.281230.881247.11
Lycos Internet Ltd. 6.56.056.256.576.757.05
Lyka Labs 53.351.3052.0553.9754.5556.30
Lypsa Gems and Jewellery 40.839.1439.7841.3241.8243.24
Maan Aluminium 84.181.8582.6584.9785.5587.65
Madhav Marbles and Granites 68.8562.8666.0268.4071.6774.16
Madhucon Projects Limited 29.128.0128.4829.3229.7330.51
Madras Fertilizers 20.3518.7819.4020.7821.3022.58
Magma Fincorp Ltd. 177.85172.12174.65178.75181.05184.92
Magnum Ventures 13.7513.7513.7513.7513.7513.75
Mahamaya Steel Industries 87.9584.7686.0888.7089.8292.26
Mahanagar Gas Ltd 1030.751013.851020.901034.481040.601053.25
Mahanagar Telephone Nigam Ltd. 17.717.0317.3017.8718.1018.63
Maharashtra Scooters 2323.52268.962291.622335.782355.382396.46
Maharashtra Seamless Ltd. 403.9392.24396.62407.75411.17421.34
Maheshwari Logistics Ltd. 130.0130.00130.00130.00130.00130.00
Mahindra & Mahindra Financial Services Ltd. 403.95390.92395.75408.45412.15423.72
Mahindra & Mahindra Ltd. 1378.651357.301367.251380.581390.051402.90
Mahindra CIE Automotive Ltd. 234.05230.04231.72234.90236.38239.34
Mahindra Holidays & Resorts India Ltd. 359.85348.55353.25362.38366.45374.95
Mahindra Lifespace Developers Ltd. 407.7398.37403.05407.67412.35416.97
Maithan Alloys 499.4476.14486.78502.05512.02526.64
Majesco Ltd. 355.45346.10349.70358.32361.20369.10
Malu Paper Mills 23.422.3922.9723.1823.8224.09
NameClose PriceS2S1Pivot PointR1R2
Man Industries (India) 88.686.6187.6288.5589.5890.51
Man Infraconstruction Ltd. 64.462.3463.0865.1865.7367.64
Manaksia 71.2568.2469.3372.3773.1875.94
Manaksia Aluminium Company Ltd. 6.36.046.176.286.426.54
Manaksia Coated Metals & Industries Ltd. 10.159.839.9510.2510.3510.63
Manaksia Industries Ltd. 28.9528.0928.5228.9329.3829.79
Manaksia Steels Ltd. 21.218.4020.0020.6722.4023.20
MANALI PETROCHEMICALS LTD 33.1532.2132.5733.4333.7234.51
Manappuram Finance Limited 94.679.1588.0091.60101.20105.55
Mandhana Industries 6.25.906.006.336.406.70
Mangalam Cement Ltd. 364.95355.01359.97364.97369.92374.91
Mangalam Drugs & Organics 135.15131.15132.70136.35137.60140.95
Mangalam Timber Products Ltd. 28.227.5827.8528.3028.5528.97
Mangalore Chemicals & Fertilizers Ltd. 63.060.8261.7563.4364.2565.83
Mangalore Refinery & Petrochemicals Ltd. 123.4118.93120.55125.03126.25130.32
Manpasand Beverages Ltd. 812.5790.00799.00818.50826.00844.00
Manugraph Industries 47.545.2546.5047.1748.5049.25
Maral Overseas 33.3531.7232.5033.4534.2035.13
Marathon Nextgen Realty Ltd. 278.75263.12271.25277.92286.25293.12
Marico Ltd. 317.85313.40315.60317.92320.10322.40
Marksans Pharma 37.436.1536.6037.8738.2039.35
Maruti Suzuki India Ltd. 7501.97369.917417.877549.987585.927706.01
Mastek Ltd. 275.3260.70266.60279.03284.00295.50
Mawana Sugars 88.786.1087.2089.2390.2092.10
Max Financial Services Ltd. 596.9584.12590.60596.67603.20609.32
NameClose PriceS2S1Pivot PointR1R2
Max India 139.2130.72135.45137.90142.95145.73
Max Ventures and Industries Ltd. 87.0581.8884.0588.1590.0593.87
Mayur Uniquoters Ltd. 346.25323.98335.05346.42357.45368.78
Mazda 366.7357.22360.95369.40372.45380.22
MBL Infrastructures 23.021.7822.2523.3723.7524.78
McDowell Holdings 40.8538.9839.9540.7541.7542.58
McLeod Russel India Ltd. 175.95172.60174.00176.68177.90180.40
Mcnally Bharat Engineering 68.664.7467.0267.6570.1771.04
Megasoft 13.312.7512.9513.5013.6514.15
Meghmani Organics Ltd. 71.3564.8167.3873.2375.3280.71
Menon Bearings 76.473.0774.4577.1778.3580.88
Mercator Ltd. 37.835.9436.7238.1838.8840.24
Merck Ltd. 1153.01118.811136.121152.421169.881186.31
Metalyst Forgings Ltd. 30.027.7828.8530.1031.1532.38
Metkore Alloys Industries 6.456.006.156.656.757.20
MIC Electronics Limited 7.857.377.558.028.158.58
Minda Corporation 110.7107.66108.88111.52112.52114.96
Minda Industries 771.8745.15758.30772.27785.30799.15
Mindteck (India) Ltd. 67.4565.8466.5267.7768.3869.54
MindTree Ltd. 461.4451.79455.42464.52467.38475.69
MINI_NIFTY 10095.29967.1810014.8510138.7710175.5510288.58
Mirc Electronics Ltd. 14.012.9613.4214.1514.5815.26
Mirza International Ltd. 154.7149.29151.32156.48158.08162.79
MM Forgings 608.65597.24601.92611.37615.38624.14
MMTC Ltd. 55.7553.6254.4556.3857.0558.82
NameClose PriceS2S1Pivot PointR1R2
Mohit Industries 55.6554.6555.1055.7856.2056.85
MOIL Ltd. 358.05351.38353.95360.08362.15367.78
Mold Tek Technologies 49.948.3949.2849.5550.5350.89
Mold-Tek Packaging 299.3290.40294.80299.43303.80308.40
Momai Apparels Ltd. 125.65123.56124.48126.00126.82128.26
Monnet Ispat and Energy Ltd. 31.029.4730.1531.2331.8532.88
Monsanto India Ltd. 2442.552409.852421.602454.822463.502493.65
Monte Carlo Fashions 469.85455.92461.45473.68478.25489.53
Morarjee Textiles 48.1546.6547.4048.1548.9049.65
Morepen Laboratories Ltd. 15.7515.0415.3215.9316.1716.74
Moser Baer India Ltd. 4.754.164.424.835.085.46
Motherson Sumi Systems Ltd. 320.4313.19316.07322.32324.72330.49
Motilal Oswal Financial Services Ltd. 1163.151107.821130.651176.051195.651237.82
Motilal Oswal MOSt Shares M50 ETF 93.292.3092.6893.3993.7294.38
Motilal Oswal MOSt Shares Midcap 100 ETF 18.5517.8118.1018.7519.0019.59
Motilal Oswal MOSt Shares NASDAQ 100 ETF 400.07380.11390.52398.92409.62418.31
Motor and General Finance 26.824.1525.6026.4728.0028.95
MphasiS Ltd. 592.3578.19585.97590.35598.62603.49
MPS Ltd 567.0558.54561.82569.52572.18579.24
MRF Ltd. 63419.861884.9062535.8063730.6064303.8065420.90
MRO-TEK 49.6549.3949.4749.7749.8250.09
MSP Steel & Power 15.615.2115.3815.6815.8216.11
MT Educare 61.1559.3660.1861.3762.1263.26
Mukand 79.7576.9678.1380.3781.3883.46
Mukand Engineers 49.1546.8948.0349.1350.2851.39
NameClose PriceS2S1Pivot PointR1R2
Mukta Arts Ltd 93.1583.9688.6292.9797.68102.06
Multi Commodity Exchange of India Ltd. 997.6963.50976.501008.401018.701047.90
Munjal Auto Industries 65.0562.1963.2865.9766.8369.29
Munjal Showa Ltd. 228.0218.21222.42229.82233.58240.51
Murudeshwar Ceramics 46.9543.9145.2847.3748.6350.61
Music Broadcast Ltd. 368.5356.50362.40368.77374.60380.90
Muthoot Capital Services Ltd. 525.9507.20517.40523.63534.40541.20
Muthoot Finance 454.65440.15446.20457.85463.10473.95
NaAgarwal Industrial Corporation Ltd. 553.8494.25527.70544.00579.90598.65
Naga Dhunseri Group Ltd. 553.65522.20532.90567.05574.40605.20
Nagarjuna Fertilizers and Chemicals Ltd. 15.0514.5014.7015.2515.4015.90
Nagarjuna Oil Refinery 3.73.593.633.753.783.89
Nagreeka Exports 28.5526.8427.7828.3329.3329.94
Nahar Capital and Financial Services 110.0105.64107.72110.25112.28114.74
Nahar Industrial Enterprises Ltd. 90.9588.8589.7091.4892.2093.85
Nahar Poly Films 50.549.0649.6250.9251.3852.56
Nahar Spinning Mills Ltd. 103.5100.01101.42104.38105.57108.31
Nakoda 0.30.2380.2750.2830.3250.337
Nalwa Sons Investment 1062.91017.891035.481076.021090.331127.59
NaMEP Infrastructure Developers Ltd. 114.5108.06110.62116.25118.38123.56
Nandan Denim 142.05133.96137.68142.93146.42151.46
Narayana Hrudayalaya Ltd 291.45284.10287.00293.52295.90301.90
Natco Pharma Ltd. 722.5683.75698.50734.83746.50779.75
Nath Bio-Genes 383.65359.98369.05391.02398.25418.38
National Aluminium Co. Ltd. 69.567.1068.1569.9070.8572.50
NameClose PriceS2S1Pivot PointR1R2
National Fertilizers Ltd. 68.9566.5267.8068.7870.1071.12
National Steel & Agro Industries 24.4522.8523.6524.4525.2526.05
Nava Bharat Ventures Ltd. 124.2119.16121.12125.68127.28131.46
Navin Fluorine International Ltd. 672.85652.00660.90676.92684.80699.80
Navkar Corporation Ltd. 187.05176.19181.88186.37192.22196.89
Navneet Education 156.4152.78154.45156.77158.35160.58
NBCC (India) Ltd. 205.75200.45202.45207.48209.05213.65
NBI Industrial Finance Company Ltd. 3783.753530.623681.253719.583886.253940.62
NCC Ltd. 85.0582.6083.5085.9286.6088.80
NCL Industries 235.9210.42223.55234.87248.25259.82
NDTV Ltd. 38.537.3637.8238.7839.1840.06
Nectar Lifesciences 26.7525.8326.2026.9827.3028.03
Nelcast 63.0561.3661.9763.6764.1265.66
NELCO Ltd. 89.386.2687.4290.2591.1793.76
Nesco Ltd 2375.72328.522351.152378.272400.252426.73
Nestle India Ltd. 6619.256529.316573.026622.606665.476714.21
Network18 Media & Investments Ltd. 50.3548.6549.2551.0251.4553.05
Neueon Towers Ltd. 4.23.854.004.274.404.65
Neuland Laboratories 1252.151194.451220.701259.081283.601320.25
Next Mediaworks Ltd. 17.8516.7817.2518.0218.4519.17
NHPC LIMITED 29.8529.4129.5830.0030.1330.51
NIIT Ltd. 89.086.3687.4389.6890.5892.66
NIIT TECHNOLOGIES LTD 483.55467.29473.82487.80493.27506.19
Nila Infrastructures Ltd. 16.7516.2916.4716.8717.0217.39
Nilkamal Ltd. 1568.81488.911518.281597.021619.331691.01
NameClose PriceS2S1Pivot PointR1R2
Nitco 65.360.0662.1866.6568.4272.56
Nitesh Estates 9.08.518.788.959.239.41
Nitin Fire Protection Industries Ltd. 4.554.344.434.604.684.84
Nitin Spinners 115.65110.40112.70116.52118.60122.20
NLC India Ltd. 94.891.2892.5596.1097.05100.28
NMDC Ltd. 121.25116.89118.57122.57123.92127.59
NOCIL Ltd. 132.8126.00128.70134.67136.90142.40
Noida-Toll Bridge Co. Ltd. 8.658.168.428.608.889.06
North Eastern Carrying Corporation Ltd. 41.2539.3240.0541.8842.4544.12
NRB Bearings Ltd. 117.5111.52113.85119.27121.15126.12
NRB Industrial Bearings 31.129.3930.3230.8831.8832.49
NTPC Ltd. 172.0169.24170.28172.92173.72176.14
NUCLEUS SOFTWARE EXPORTS 292.9280.51287.52290.72298.28302.01
Oberoi Realty Ltd. 369.1362.39365.32370.22372.88377.49
OCL INDIA LTD 1208.451187.011195.981213.131220.931236.91
OCL Iron and Steel 3.73.343.483.823.934.24
Oil & Natural Gas Corporation Ltd. 157.15150.66153.08159.37161.22166.96
Oil Country Tubular 42.841.3942.1242.7243.4744.09
Oil India Ltd. 272.7256.36262.32278.58283.07297.86
OM Metals Infraprojects 53.050.5651.5353.6854.4856.46
Omax Autos Ltd. 67.064.1465.2867.7868.7371.04
Omaxe Ltd. 201.15199.85200.40201.42201.90202.85
Omkar Speciality Chemicals 88.181.5583.9090.5792.3098.35
Onelife Capital Advisors 22.521.4021.9022.6323.1023.80
OnMobile Global Limited 57.655.1956.1758.1859.0260.89
NameClose PriceS2S1Pivot PointR1R2
Onward Technologies 90.685.2987.4891.8593.7297.79
OPTO CIRCUITS (I) LTD. 7.857.607.707.928.008.20
Oracle Financial Services Software Ltd. 3417.853368.593387.623432.773448.083489.49
Orbit Exports 144.25138.10141.15144.32147.35150.50
Orchid Pharma Ltd. 24.1523.2523.6024.4224.7025.45
Oricon Enterprises Ltd. 56.753.4154.6857.7258.7361.51
Orient Abrasives 30.4526.2628.4730.1332.4234.16
Orient Bell 238.15220.61227.47243.23248.82263.31
Orient Cement Ltd. 151.15145.08147.45152.92154.85159.88
Orient Green Power Company Ltd. 8.68.148.328.728.889.24
Orient Paper & Industries Ltd. 95.392.6993.8795.6296.7298.39
Orient Refractories 133.5128.80130.70134.70136.30140.00
Oriental Bank of Commerce 120.0115.24117.02121.58122.98127.14
Oriental Carbon & Chemicals Ltd 1220.11180.881202.651214.331237.551250.68
Oriental Hotels Ltd. 33.030.8831.7533.5034.2535.88
Orissa Minerals Development Company Ltd. 1677.51631.901650.751688.031704.251738.90
Ortel Communications 31.3531.3531.3531.3531.3531.35
Ortin Laboratories Ltd. 16.315.4415.7716.5516.8217.54
Oswal Chemicals & Fertilizers Ltd. 22.5521.7222.1022.6523.0023.52
Page Industries 17015.216722.5516853.6017055.9317176.8017368.95
Palred Technologies Ltd. 101.678.7091.8097.20111.40117.90
Panacea Biotec Ltd. 151.55142.69146.12154.20156.98164.39
Panama Petrochem 199.7193.58195.85201.80203.55208.97
Panoramic Universal 7.77.247.487.687.928.14
Paper Products Ltd. 220.8209.56213.88224.28227.72237.26
NameClose PriceS2S1Pivot PointR1R2
Parabolic Drugs 6.756.346.526.806.987.24
Parag Milk Foods Ltd. 237.2233.31235.12237.55239.28241.61
Parenteral Drugs (India) 17.8516.7117.2218.0018.4719.21
Parsvnath Developer Ltd. 20.719.3019.9020.9721.5022.50
Patel Engineering Ltd. 69.3566.8467.8270.0770.8872.94
Patel Integrated Logistics 74.170.8072.2074.7776.0078.40
Patspin India 23.021.8622.2823.4223.7224.76
PBA Infrastructure 16.0515.0315.4516.2816.6517.42
PC Jeweller Ltd. 383.9364.46374.12384.05393.67403.56
PDS Multinational Fashions 245.65242.32243.65246.55247.65250.32
Pearl Global Industries 137.95120.70128.60139.88147.30158.10
Pearl Polymers 35.232.4833.7535.4336.6538.28
Peninsula Land Ltd. 18.1517.3917.7218.2718.5719.09
Pennar Engineered Building Systems Ltd. 91.175.0582.6092.3799.60109.05
Pennar Industries Ltd. 57.253.4754.8558.5059.5562.88
Peria Karamalai Tea & Produce Company Ltd. 144.15142.90143.65143.82144.65144.90
Persistent Systems Ltd. 628.15621.66624.88628.23631.42634.76
Petron Engineering Construction 129.05123.92127.00127.68131.10132.13
Petronet LNG Ltd. 228.9224.36226.42229.45231.38234.26
Pfizer Ltd. 1779.71747.731763.051781.471796.351814.32
Phillips Carbon Black Ltd. 610.75589.28597.95616.25623.55640.47
Phoenix Lamps 210.85204.80207.10212.78214.60219.80
Phoenix Mills Ltd. 542.7523.05533.20541.83552.20561.05
PI Industries Limited 751.4713.55730.70756.13772.10796.35
Pidilite Industries Ltd. 816.5792.16804.47816.12828.52840.26
NameClose PriceS2S1Pivot PointR1R2
Pil Italica Lifestyle Ltd. 11.0510.3510.6011.3211.5012.15
Pilani Investment and Industries Corporation Ltd. 2364.82299.902333.802360.932395.802423.90
Pincon Spirit Ltd. 46.4536.0839.9050.0853.0062.28
Pioneer Distilleries 196.2184.74190.48196.18201.92207.64
Pioneer Embroideries 38.7537.6038.0539.0839.4540.40
Piramal Enterprises 2617.02530.002563.002645.002671.002746.00
Piramal Phytocare Ltd. 47.944.1545.4049.5750.4054.15
Pitti Laminations 60.6556.6458.0762.1763.2266.94
Plastiblends India 256.8250.71253.33257.95260.28264.61
PNB Gilts Ltd. 53.151.9252.5053.1353.7054.32
PNB Housing Finance Ltd. 1536.41506.011521.521535.551551.281565.51
PNC Infratech Ltd. 145.2141.04143.08145.32147.32149.54
Pochiraju Industries 4.353.583.954.384.755.18
Poddar Pigments Ltd. 256.7251.66253.58258.32259.83264.16
Pokarna 1179.151124.141147.181191.071211.131252.04
Polaris Consulting & Services Ltd. 239.95234.76237.47239.63242.42244.66
Poly Medicure 209.0206.73207.65209.57210.35212.12
Polyplex Corporation 440.05422.34430.58441.70449.53460.24
Ponni Sugars (Erode) 169.35164.42166.85169.45171.85174.42
Power Finance Corporation Ltd. 118.5113.07115.05120.47121.95126.88
Power Grid Corporation of India Ltd. 220.3215.88217.60221.60223.00226.68
Power Mech Projects Ltd. 528.6512.49518.72533.45538.47551.99
PPAP Automotive 326.55315.02319.55329.85333.55343.02
Prabhat Dairy Ltd. 132.85129.22131.05132.82134.65136.42
Praj Industries Ltd. 67.565.2066.1068.1768.9070.80
NameClose PriceS2S1Pivot PointR1R2
Prajay Engineers Syndicate 7.657.307.457.727.858.10
Prakash Constrowell 3.73.553.603.773.803.95
Prakash Industries Ltd. 110.25102.11106.08110.53114.43118.81
Prakash Steelage 0.350.3120.3250.3670.3750.412
Pratibha Industries Ltd. 8.758.208.458.829.059.40
Precision Camshafts Ltd. 106.1101.82103.45107.47108.75112.43
Precision Wires India 141.8131.28135.35144.97148.25157.08
Precot Meridian 72.5570.7571.6072.6873.5074.55
Premier 29.1528.4028.7029.3529.6030.20
Premier Explosives Ltd. 455.35431.42443.85454.12466.85477.42
Pressman Advertising 57.155.0455.8757.6258.3259.94
Prestige Estates Projects Ltd. 259.7247.77252.95261.80266.45274.78
Prime Focus Limited 104.2101.22102.45104.90105.95108.22
Prime Securities Ltd. 35.534.3434.7835.8836.2237.24
Prism Cement Ltd. 111.3109.27110.15111.67112.45113.87
Pritish Nandy Communications Ltd. 19.2519.0619.1719.2019.3219.36
Procter & Gamble Hygiene & Health Care Ltd. 8179.158042.648108.528185.478249.788325.14
Prozone Intu Properties Ltd. 40.2538.1038.9040.9841.6043.50
PSL Ltd. 3.653.293.423.773.874.19
PTC India Financial Services Ltd. 36.235.1335.6036.3736.8037.52
PTC India Ltd. 111.0107.60108.90112.07113.10116.00
PTL Enterprises 39.9536.6137.8241.1742.0745.11
Pudumjee Industries 13.110.0211.2513.9314.9517.42
Pudumjee Paper Products Ltd. 26.3525.2225.8026.3226.9027.43
Pudumjee Pulp and Paper Mills 21.9521.1021.5022.0222.4022.90
NameClose PriceS2S1Pivot PointR1R2
Punj Lloyd Ltd. 19.018.2618.5219.2819.4720.16
Punjab & Sind Bank 47.946.5547.0548.3748.7549.95
PUNJAB CHEM & CROP PROTECTION 365.0360.12362.05366.37367.95371.92
Punjab National Bank 137.6131.88134.05139.43141.15146.08
Puravankara Projects Ltd. 72.5571.0271.7072.7873.4074.42
PVP Ventures Ltd. 4.754.544.624.804.875.04
PVR Limited 1280.651236.641253.521294.301307.781345.14
Quantum Gold Fund -Exchange Traded Fund (ETF) 1290.01263.151274.601295.271305.401324.75
Quantum Index Fund - Exchange Traded Fund 1066.751065.851066.301066.751067.201067.65
Quess Corp Ltd 877.2849.79861.32882.98893.08913.29
Quick Heal Technologies Ltd. 180.2175.14177.12181.65183.27187.44
R Systems International Ltd. 37.5536.3236.7538.0538.3539.53
R*Shares CNX100 Fund 102.85101.11101.69103.62104.01105.75
R*Shares Consumption Fund 46.5646.4646.4946.6146.6346.74
R*Shares Dividend Opportunities Fund 26.6726.5526.5926.7226.7526.87
Radha Madhav Corporation 32.3531.5431.8732.5332.8233.44
Radico Khaitan Ltd 160.9155.02157.30162.67164.50169.42
Rain Industries Ltd. 139.9132.02135.20141.93144.60150.83
Rainbow Papers 4.13.803.904.234.304.60
Raj Oil Mills Ltd. 1.31.201.251.301.351.40
Raj Rayon Industries Ltd. 0.20.1000.1500.2000.2500.300
Raj Television Network Ltd. 59.757.9958.7859.8860.6261.69
Rajesh Exports Ltd. 720.35705.00712.90719.75727.80734.80
Rajshree Sugars and Chemicals 52.3549.9150.8753.0353.8255.81
Rallis India Ltd. 228.35224.20226.20228.55230.50232.80
NameClose PriceS2S1Pivot PointR1R2
Rama Steel Tubes Ltd. 125.25122.04123.73125.03126.78128.14
Ramco Industries Ltd. 230.45223.85226.70231.65234.20238.85
Ramco Systems Ltd. 342.25331.38335.55345.62348.95358.17
Ramkrishna Forgings 541.95527.64534.73542.13549.18556.54
Ramky Infrastructure 81.7578.2980.0281.7383.4885.19
Ramsarup Industries 1.551.511.521.571.581.61
Rana Sugars 8.07.817.888.088.128.31
Rane Brake Linings 1298.51259.351275.901306.571321.101349.75
Rane Engine Valves 581.75548.47561.80590.58601.70628.28
Rane Holdings 1644.51605.011622.821649.651666.181691.71
Rane Madras 501.9487.56492.98506.58510.83523.26
Rashtriya Chemicals & Fertilizers Ltd. 94.2590.4891.8595.6296.65100.08
Ratnamani Metals & Tubes Ltd. 807.15793.11798.18812.37816.12829.01
RattanIndia Infrastructure Ltd. 5.65.565.575.625.625.66
RattanIndia Power Ltd. 5.85.625.705.835.906.02
Ravi Kumar Distilleries 8.88.518.678.758.929.01
Raymond Ltd. 744.9714.11725.32756.05764.48792.41
RBL Bank 506.8485.43493.65513.37519.95538.03
Redington (India) Ltd. 148.7146.95147.75148.90149.65150.75
Refex Industries 13.112.5412.7213.3513.4814.04
Relaxo Footwears Ltd 491.95478.72485.45491.65498.45504.72
Reliance Capital Ltd. 775.45745.29757.38783.43793.52817.59
Reliance Communications Ltd. 23.422.3922.7823.7224.0224.89
Reliance Defence and Engineering Ltd. 52.2551.0851.5552.5552.9553.88
Reliance Industrial Infrastructure Ltd. 413.9403.55407.45417.30420.35429.35
NameClose PriceS2S1Pivot PointR1R2
Reliance Industries Ltd. 1564.41544.401552.451569.601576.351592.20
Reliance Infrastructure Ltd. 468.7445.34454.22476.15483.18503.24
Reliance Power Ltd. 39.2538.0938.5339.6339.9840.99
Religare Enterprises Ltd. 63.759.5161.0865.1266.3270.01
Remsons Industries 69.4565.3667.5269.1371.3873.06
Renaissance Jewellery Ltd. 190.35183.20185.70193.22195.00201.80
Repco Home Finance Ltd. 643.25612.22624.85650.95661.65685.82
Repro India 554.35490.42521.85555.78586.85620.42
Responsive Industries 47.045.1445.8847.5248.1349.64
Revathi CP Equipment 692.45658.94678.23685.70706.68715.84
Rico Auto Industries Ltd. 74.1571.3572.5574.6875.7577.75
Rollatainers Ltd. 4.754.404.554.824.955.20
Rolta India Ltd. 53.1551.3252.0553.6554.2555.73
Rossell India 96.5594.1595.1097.2298.0099.95
Royal Orchid Hotels 108.15104.30105.95108.88110.35113.10
RPG Lifesciences Ltd. 319.8303.53312.10318.63327.50334.32
RPP Infra Projects 258.35245.18252.85255.45263.85267.17
RS Software (India) Ltd. 60.2558.7459.3260.7061.1862.44
RSWM 323.65304.72313.90324.42333.40343.73
Ruchi Infrastructure Ltd. 2.852.812.822.872.872.91
Ruchi Soya Industries Ltd. 21.920.9921.3222.2222.4723.29
Ruchira Papers 151.65147.05149.10152.32154.20157.25
Rupa and Company 413.3399.01404.88416.72421.72432.71
Rural Electrification Corporation Ltd. 161.3154.11156.88163.52165.73171.81
Rushil Decor 778.35756.88768.45776.12788.25796.47
NameClose PriceS2S1Pivot PointR1R2
S E Power 7.76.947.387.558.028.24
S H Kelkar & Company Ltd. 249.9243.49245.92251.95253.88259.39
S P Apparels 396.35385.01389.58399.30403.12412.11
S&P CNX NIFTY 9754.359639.049682.229792.939826.489927.54
SAB Events & Governance Now Media Ltd. 46.8544.4945.7246.7047.9748.99
Sadbhav Engineering Limited 266.7262.08263.85268.13269.55273.47
Sadbhav Infrastructure Projects Ltd. 102.7598.89100.98102.33104.52105.99
Sagar Cements 818.75798.54809.42816.67828.08835.84
Saksoft 195.3185.96189.83197.45200.78207.86
Sakthi Sugars Ltd. 26.525.7526.0526.7026.9527.55
Sakuma Exports 105.0102.62103.75105.17106.25107.62
SAL Steel 6.66.456.506.676.706.85
Salona Cotspin Ltd. 58.551.9655.6257.4561.3863.46
Salora International 43.541.5742.4543.7344.5545.77
Salzer Electronics Ltd. 183.2179.39180.72184.72185.67189.29
Sambhaav Media 12.6511.5612.1312.6013.1813.66
Sandesh 851.35829.76839.02855.43863.67879.06
Sangam (India) 250.3242.78246.35250.80254.25258.58
Sanghi Industries 82.379.8280.9082.7383.7085.42
Sanghvi Forging and Engineering 37.1535.7236.4537.1237.8538.52
SANGHVI MOV 159.3144.42153.35155.33165.25168.22
Sanofi India Ltd. 3979.53929.253949.503992.504009.504049.25
SANWARIA AGRO OILS L 7.256.907.057.327.457.70
Sarda Energy and Minerals 381.1364.18372.95380.27389.25396.78
Saregama India Ltd 394.75382.61387.07399.03402.42413.31
NameClose PriceS2S1Pivot PointR1R2
Sarla Performance Fibers 43.442.4542.9043.4743.9044.45
Sasken Communication Techno. Ltd. 450.25432.91439.58455.60460.92475.61
Sastasundar Ventures Ltd. 82.078.1980.2881.5283.7385.09
Sathavahana Ispat 36.132.0934.0836.1538.1340.19
Satin Creditcare Network Ltd. 284.0275.31279.78283.68288.22292.21
Savita Oil Technologies 1088.951037.711057.781103.771120.121162.41
SBI ETF Banking 245.25243.45244.05246.05246.45248.25
SBI MF ETF Nifty Junior 281.69276.10278.29283.31285.10289.72
SBI Mutual Fund - Gold Exchange Traded Scheme 2642.42623.932631.752646.172653.052666.52
Schneider Electric Infrastructure Ltd. 118.35115.70116.70119.22120.00122.30
SE Investments 176.65164.22170.25177.15183.05189.83
SEAMEC Ltd. 151.4142.29146.58152.12156.22161.59
SEL Manufacturing Company 2.852.742.782.902.933.04
Selan Exploration Technology Ltd. 181.15170.38176.35179.58185.95189.58
Sequent Scientific Ltd. 120.95115.28118.10120.98123.80126.67
Servalakshmi Paper 1.151.111.121.171.171.21
Seshasayee Paper and Boards 688.5676.29681.52690.82695.47704.19
Setco Automotive 36.7535.5436.0237.0737.4738.44
Sezal Glass 4.54.064.324.384.674.76
Shah Alloys 17.6516.2016.8517.8518.4519.40
Shakti Pumps (India) 494.15468.76480.02497.97508.28525.26
Shalimar Paints 214.65202.69209.23213.17220.08224.39
Shankara Building Products Ltd. 1062.551003.021035.651054.921089.451110.62
Shanthi Gears Ltd. 130.75128.17129.30131.18132.20133.97
Sharda Cropchem Ltd. 439.3431.65435.30439.77443.30447.65
NameClose PriceS2S1Pivot PointR1R2
Sharda Motor Industries Ltd. 2699.22648.852671.702705.402726.702758.85
Sharon Bio Medicine 5.555.195.325.675.776.09
Sheela Foam Ltd. 1290.11265.301278.601287.701301.601311.30
Shekhawati Poly-Yarn 0.250.2500.2500.2500.2500.250
Shilpa Medicare 552.3537.69543.32556.75561.28573.59
Shilpi Cable Technologies 28.226.0226.7529.1729.6531.82
Shipping Corporation of India Ltd. 89.584.7486.7890.4292.2295.64
Shirpur Gold Refinery 139.0134.38136.65139.10141.35143.77
Shiva Texyarn 365.8350.12356.60369.43375.00386.92
Shivam Autotech 62.6560.0260.9563.6864.3566.82
Shoppers Stop Ltd. 334.9327.39331.33334.42338.48341.69
Shree Cement Ltd. 17128.816725.7716896.3517211.3017361.2517655.58
Shree Pushkar Chemicals & Fertilisers Ltd. 199.0191.64195.08199.65202.92207.34
Shree Rama Multi Tech 13.2512.7012.9013.4513.6014.10
Shree Rama Newsprint 26.6524.8425.5727.1027.7229.14
Shree Renuka Sugars Ltd. 16.916.4016.6017.0317.2017.60
Shreyans Industries 150.05143.63146.35151.35153.75158.42
Shreyas Shipping & Logistics Ltd. 385.85370.50377.90386.58393.80402.30
Shriram City Union Finance Ltd. 2182.952121.612156.222172.432209.682228.51
Shriram EPC Ltd. 21.1520.5420.7821.3321.5322.04
Shriram Pistons & Rings Ltd. 1981.01929.251946.502004.002015.502067.25
Shriram Transport Finance Co. Ltd. 959.55927.52941.05966.18978.051001.53
Shyam Century Ferrous Ltd. 8.98.028.508.809.309.63
Shyam Telecom 16.516.5016.5016.5016.5016.50
Sicagen India 34.533.3933.8234.8235.1836.09
NameClose PriceS2S1Pivot PointR1R2
Sical Logistics Ltd. 232.1222.87226.25235.40237.95246.28
Siemens Ltd. 1280.71239.261254.921294.181306.481342.36
Signet Industries 8.37.597.888.488.729.29
SIL Investments 166.0164.73165.15166.57166.85168.12
Simbhaoli Sugars Ltd. 30.3528.8829.4530.7831.2532.48
Simplex Infrastructures Ltd. 496.35477.12486.15497.92506.55517.92
Simplex Projects 39.6537.1938.3339.9040.9842.49
Sintex Industries Ltd. 31.529.4130.2232.1232.7834.51
Sita Shree Food Products 3.83.583.653.903.954.18
Siti Networks 25.224.8425.0225.1825.3825.54
Siyaram Silk Mills 2024.81977.401998.802030.932050.802081.40
SJVN Ltd. 30.3529.0429.6830.4031.0331.74
SKF India Ltd. 1546.251501.751522.901549.181569.601595.15
SKIL Infrastructure 27.1525.5926.2227.5328.0829.29
Skipper Ltd. 204.3196.48200.50204.00208.10211.68
SKM Egg Products Export (India) 70.067.0068.6069.7371.4072.60
Smartlink Network Systems Ltd. 91.388.6389.9091.4792.7094.22
SML Isuzu 931.2909.79917.72938.58944.68963.69
SMS Pharmaceuticals 70.966.9068.5071.9773.3076.50
Snowman Logistics Ltd. 48.746.8447.6349.0849.7851.14
Sobha Ltd. 392.3386.28389.05392.93395.55399.28
Solar Industries India 855.0833.50843.00858.33867.00881.50
Som Distilleries and Breweries 139.55125.34131.58141.87147.53157.24
Soma Textiles and Industries 10.610.3010.4010.7310.8011.10
Somany Ceramics 793.35782.36787.82793.43798.88804.46
NameClose PriceS2S1Pivot PointR1R2
Somi Conveyor Beltings 47.547.5047.5047.5047.5047.50
Sona Koyo Steering Systems Ltd. 114.8108.78112.05114.10117.55119.78
Sonata Software Ltd. 154.65151.50152.65155.78156.65159.50
SORIL Infra Resources Ltd. 103.0100.77101.65103.63104.35106.17
South Indian Bank Ltd. 26.9525.8026.2527.2827.6528.60
Southern Petrochemicals Industries Corporation Ltd. 24.023.0123.3824.3524.6225.51
Speciality Restaurants 116.35109.96112.52118.03120.18125.26
Spentex Industries 3.953.503.704.024.204.50
Sphere Global Services Ltd. 44.5540.8442.2845.6746.8249.94
Spice Mobility 19.3517.8518.3520.0220.3521.85
SPL Industries 18.3516.4617.1818.9719.5221.16
SPML Infra 164.9161.78163.45164.60166.35167.58
SQS India BFSI 427.1409.70416.85431.23437.35450.70
Sree Rayalaseema Hi Strength Hyp 124.2122.48123.35124.17125.05125.88
Sreeleathers Ltd. 150.1140.63145.55149.60154.65158.82
SREI Infrastructure Finance Ltd. 119.35115.09116.98120.00121.73124.59
SRF Ltd. 1480.551458.741467.521486.201493.571510.84
Sri Adhikari Brothers Television 215.65206.70210.70216.92220.60226.50
Srikalahasthi Pipes Ltd. 363.75353.54358.03365.40369.48376.44
SRS Ltd 2.82.652.702.872.903.05
Stampede Capital Ltd. 7.657.127.407.627.908.12
Standard Industries Ltd. 22.8522.1922.5222.8323.1723.49
Star Paper Mills 187.8181.71184.33188.95191.28195.61
State Bank of India 274.65268.53271.00276.22278.30283.12
State Trading Corporation of India Ltd. 152.75146.44148.73155.07156.78162.54
NameClose PriceS2S1Pivot PointR1R2
Steel Authority of India Ltd. 59.4557.4158.1860.1360.7362.51
Steel Strips Wheels 844.05828.90836.80843.18851.30857.90
STEL Holdings 74.9571.1072.8575.4277.0579.50
Sterling Biotech Ltd 3.853.493.683.834.024.19
Sterling Tools 238.35228.92233.05239.92243.65250.12
Sterlite Technologies Ltd. 215.5203.26208.48217.92222.52231.36
STL Global 13.613.0913.3213.6513.8714.19
Strides Arcolab Ltd. 902.1878.49888.08908.02916.12934.59
Subex Ltd. 8.358.098.188.478.528.79
Subros 224.8216.64220.42225.58229.17234.14
Sudarshan Chemical Industries 367.85346.38355.95370.95379.75393.98
Sujana Metal Products 1.61.531.551.631.651.72
Sujana Universal Industries Ltd. 1.00.9380.9750.9831.031.04
Sumeet Industries 29.5528.9629.1729.7729.9230.46
Summit Securities 563.15547.82555.65562.72570.65577.82
Sun Pharma Advanced Resea 406.2388.51397.47405.88414.92423.41
Sun Pharmaceutical Industries Ltd. 460.55447.98452.55465.12468.55479.98
Sun TV Network Ltd. 719.25687.94701.12725.83737.38760.44
Sundaram Brake Linings 502.15487.86493.88505.17510.43520.96
Sundaram Finance Ltd. 1614.551582.241594.521624.871634.571662.34
Sundaram Multi Pap 2.752.612.682.772.822.91
Sundaram-Clayton 4446.54328.254368.504496.834524.504640.25
Sundram Fasteners Ltd. 388.95384.30386.50389.28391.40394.10
Sunflag Iron & Steel Company Ltd 51.3549.4950.2251.8752.4753.99
Sunil Hitech Engineers 11.6511.0811.3511.6811.9512.28
NameClose PriceS2S1Pivot PointR1R2
Sunteck Realty Ltd. 257.05245.52252.05255.02262.05265.52
Super Spinning Mills 15.614.4914.9815.7816.2216.99
Superhouse 147.35142.99144.88148.13149.82152.89
Suprajit Engineering 283.25272.08278.45281.15288.05291.28
Supreme Industries Ltd. 1097.41036.161070.981086.221123.821141.86
Supreme Infrastructure India 76.573.6075.0576.5077.9579.40
Supreme Petrochem Ltd. 324.45313.94318.53326.23330.38337.64
Supreme Tex Mart 3.93.583.753.874.054.18
Surana Industries 3.12.882.953.203.253.47
Surana Solar 14.714.1114.3714.7815.0215.41
Surana Telecom and Power 4.654.524.604.624.704.73
Surya Roshni Ltd. 275.65269.32271.65277.88279.65285.33
Suryalakshmi Cotton Mills 96.4593.3294.5597.3598.35100.92
Sutlej Textiles and Industries 821.3810.02814.05825.60828.55839.03
SUVEN LIFE SCIENCES LTD 165.35157.31161.68164.43169.03172.01
Suzlon Energy Ltd. 16.1515.2115.5716.4316.7217.51
Swan Energy Ltd. 115.65112.19113.52116.70117.78120.69
Swaraj Engines Ltd. 1963.351867.011916.181960.702010.522055.71
Swelect Energy Systems 515.25489.37500.35520.48530.15548.97
Symphony Ltd. 1223.21201.591211.481225.651234.921248.49
Syncom Healthcare Ltd. 4.44.064.224.424.574.76
Syndicate Bank 63.061.0461.8263.5264.1865.74
Syngene International Ltd. 443.35432.30436.40447.15450.30460.10
Tainwala Chemicals and Plastics (India) 74.170.0671.7275.0576.4879.56
Taj GVK Hotels & Resorts Ltd. 157.85153.74155.38158.97160.32163.64
NameClose PriceS2S1Pivot PointR1R2
Take Solutions Limited 132.35126.86129.58132.43135.12137.96
Talbros Automotive Components 192.45182.98186.75195.02198.15205.78
Talwalkars Better Value Fitness Ltd. 277.1263.61268.62281.72285.58297.51
Tamil Nadu Newsprint & Papers Ltd. 340.25330.25335.00340.92345.50351.25
Tamilnadu Petroproducts Ltd. 51.6549.6950.4352.3052.8854.59
Tanla Solutions Limited 32.9531.5432.1233.2733.7834.84
Tantia Constructions 16.6515.6116.1216.6717.1717.71
Tara Jewels 27.4525.9926.6827.5728.2229.09
Tarapur Transformers 6.05.045.525.986.486.94
Tarmat 31.5529.8630.7231.5032.3833.16
Tata Chemicals Ltd. 586.5575.85579.80590.17593.20602.65
Tata Coffee Ltd. 137.35132.10134.30138.48140.40144.30
Tata Communications Ltd. 631.0605.71616.62635.62645.38663.21
Tata Consultancy Services Ltd. 2528.82470.532501.452524.032556.152579.92
Tata Elxsi Ltd. 1642.01595.481615.151651.571668.851702.88
Tata Global Beverages Ltd 196.15188.83191.85197.85200.45206.02
Tata Investment Corporation Ltd. 861.85834.42848.85859.95874.85886.42
Tata Metaliks Ltd. 638.0617.75625.50644.33650.50667.75
Tata Motors (DVR) 222.85217.80219.70224.52226.00230.40
Tata Motors Ltd. 374.35364.39368.73376.07379.98386.89
Tata Power Co. Ltd. 80.279.4679.7880.3580.6281.16
Tata Sponge Iron Ltd. 817.9794.68803.35825.73832.45852.88
Tata Steel Ltd. 621.55605.66611.78626.43631.32644.76
Tata Teleservices (Maharashtra) Ltd. 6.656.326.456.756.857.12
TCI Developers 395.4386.48390.90395.50399.90404.48
NameClose PriceS2S1Pivot PointR1R2
TCI Express Ltd. 500.95484.95490.60507.22511.30526.35
TCI Finance Ltd. 20.8520.2620.4821.0721.2321.76
TD Power Systems 214.6202.55207.90216.40221.30229.35
TeamLease Services Ltd. 1479.251408.381446.751471.421511.751538.38
Tech Mahindra Ltd. 431.1424.05427.10432.37435.10440.05
Techindia Nirman Ltd. 6.06.006.006.006.006.00
Techno Electric and Engineering Company 362.95350.16355.83364.90370.08378.66
Technocraft Industries (India) 392.05382.84386.98393.30397.12403.14
Technofab Engineering 236.1227.32230.85238.40241.35248.32
Tera Software Ltd. 62.459.7060.9062.8063.9065.70
Texmaco Infrastructure & Holdings Ltd. 47.6545.8746.5048.3548.8050.48
Texmaco Rail & Engineering Ltd. 88.686.2987.3288.9289.8791.39
Texmo Pipes & Products Ltd. 20.2519.5119.7820.5320.7221.41
TGB Banquets and Hotels 50.1548.3949.0350.8051.2852.89
Thangamayil Jewellery 362.6347.05353.10367.20372.10385.05
The Byke Hospitality Ltd. 188.05182.19184.38190.03191.72196.89
The Grob Tea Company Ltd. 289.95279.70285.85287.22294.05296.10
The Mandhana Retail Ventures Ltd. 147.45142.71144.92147.87149.97152.81
The Paper Products Limited 6.46.116.236.486.586.81
THE RUBY MILLS LTD 309.45298.09302.82311.97316.07324.59
The United Nilgiri Tea Estates Company Limited 305.6287.11297.42302.75313.78319.81
Themis Medicare 446.05416.85428.60453.65463.50486.65
Thermax Ltd. 885.25870.00875.80890.12894.70907.80
Thirumalai Chemicals 1202.81124.661160.521211.351245.081293.76
Thomas Cook (India) Ltd. 219.35217.42218.45219.18220.25221.03
NameClose PriceS2S1Pivot PointR1R2
Thyrocare Technologies Ltd. 706.6694.19700.03707.58713.18720.49
Tide Water Oil 5660.95508.325575.055686.405746.755851.72
TIL 418.55410.09414.08419.20423.03427.99
Tilak Nagar Industries Ltd. 11.3511.0011.1511.4211.5511.80
Time Technoplast Limited 180.1167.50172.20184.37188.00199.10
Times Guaranty 34.2531.0832.5534.5535.9537.88
Timken India Ltd. 720.65697.24709.42719.37731.88742.14
Tinplate Company of India Ltd. 138.25133.30135.20139.78141.30145.50
Tips Industries 62.2560.3861.1562.6863.3564.78
TITAGARH WAGONS LTD. 108.1105.94106.72108.88109.48111.44
Titan Company Ltd. 615.5601.50607.00619.50624.00635.50
Tokyo Plast International 120.95111.74115.28123.80126.63134.44
Torrent Pharmaceuticals Ltd. 1249.11208.611224.931259.581273.281305.31
Torrent Power Ltd. 211.6204.75207.40213.67215.80221.55
Tourism Finance Corporation of India Ltd. 100.4596.5598.10101.52102.80105.95
TPL Plastech Ltd. 452.4425.44438.38453.85466.42481.54
Transformers and Rectifiers India 317.7303.14308.42323.02326.98340.24
Transport Corporation of India Ltd. 271.45261.51265.47274.13277.42285.41
Transwarranty Finance 10.29.529.7510.5010.6511.32
Tree House Education & Accessories Ltd. 14.7514.2714.4514.9215.0515.48
Trent Ltd. 269.65264.20266.90269.72272.40275.20
TRF 207.3192.31197.98212.18216.62229.61
Tribhovandas Bhimji Zaveri 102.997.6499.88103.95105.92109.74
TRIDENT Ltd. 78.9575.4476.8279.9381.0883.94
Trigyn Technologies Ltd. 99.596.0098.1098.57100.90101.60
NameClose PriceS2S1Pivot PointR1R2
Triveni Engineering & Industries Ltd. 90.6587.7088.9091.3892.4094.70
Triveni Turbine Ltd. 128.0124.59125.97128.85130.02132.69
TT Limited 76.270.6473.8774.9878.5279.94
TTK Healthcare Ltd. 771.8723.40749.80765.93793.80811.40
TTK Prestige Ltd. 6351.56020.906209.606289.106493.406588.50
Tube Investments of India Ltd. 807.85778.00790.20815.12825.50848.60
Tulsi Extrusions Limited 3.453.193.323.433.583.69
TV Today Network Ltd. 244.45233.60239.20243.98249.70254.60
TV Vision Ltd. 215.45202.20208.35216.72222.55230.60
TV18 Broadcast Ltd. 35.935.1335.4536.0736.3536.92
TVS Electronics 179.4176.01177.33180.42181.48184.31
TVS Motor Company Ltd. 574.35557.61564.72577.70583.97596.11
TVS Srichakra 3370.43204.183280.053389.703460.753565.58
Ucal Fuel Systems Ltd 189.55183.89186.28190.73192.82196.99
UCO Bank 30.1528.9929.4230.5330.8831.89
UFLEX Ltd. 416.5401.01409.62414.18423.38428.51
UFO Moviez India Ltd. 335.3325.65329.65337.50340.95348.25
Ugar Sugar Works 22.9521.6822.2523.1223.6524.47
Ujaas Energy 22.121.3921.6822.2822.5323.09
Ujjivan Financial Services Ltd. 307.9293.87299.30312.13316.50328.28
UltraTech Cement Ltd. 4007.93960.563978.884022.184036.924076.66
Umang Dairies Ltd. 68.165.2166.2769.1269.9272.51
Unichem Laboratories Ltd. 244.8240.02241.85246.30247.75251.83
Union Bank of India 131.0126.64128.42132.05133.58136.94
Uniphos Enterprises 85.3580.9682.7786.3787.9291.26
NameClose PriceS2S1Pivot PointR1R2
Uniply Industries 257.85249.42252.85259.95262.85269.42
Unitech Ltd. 7.57.087.257.607.758.08
United Bank of India 17.9517.5117.6818.1018.2218.61
UNITED BREWERIES HOLDINGS LTD. 16.7516.7516.7516.7516.7516.75
United Breweries Ltd. 803.25791.28797.35803.02809.15814.88
United Spirits Ltd. 2532.62424.322466.852563.572598.352687.32
Unity Infraprojects Ltd. 6.45.956.106.606.707.15
Universal Cables 102.497.7099.65103.47105.15108.70
UPL Ltd. 810.75771.95786.80822.88834.70867.75
Usha Martin Ltd. 19.318.6018.9019.4319.7020.20
Usher Agro Ltd. 6.656.226.406.756.907.22
UTI Gold Exchange Traded Fund 2574.452552.222562.452576.822586.452600.23
UTI-Nifty Exchange Traded Fund 999.47987.22991.441004.541007.501019.32
UTI-Sensex Exchange Traded Fund 325.85325.66325.72325.93325.98326.16
Uttam Galva Steels Ltd. 26.3525.4825.8526.5226.8527.48
Uttam Value Steels Ltd. 0.40.3630.3750.4170.4250.462
UTTAMSUGAR 175.0161.81166.52180.02183.47195.71
V-Guard Industries 177.55173.52175.05178.85180.05183.52
V-Mart Retail 1455.11281.521382.751416.601527.451570.93
V.I.P. Industries Ltd. 206.1184.64195.37206.08216.82227.54
V2 Retail 351.9338.02343.95354.60359.85369.82
VA Tech Wabag Limited 614.25587.71598.58620.67629.92650.41
Vadilal Industries 860.0837.61849.07859.28870.92881.31
Vaibhav Global 524.1510.24518.38520.88529.82533.14
Vakrangee Ltd. 450.1442.72446.20450.67454.00458.32
NameClose PriceS2S1Pivot PointR1R2
Value Industries 6.656.486.556.686.756.88
Vardhman Acrylics 45.1543.2443.9245.8746.3848.14
Vardhman Polytex 42.440.2941.0843.1243.7245.59
Vardhman Special Steels 127.95124.44125.93128.67129.98132.54
Vardhman Textiles Ltd. 1170.71157.261163.281172.581178.131186.96
Varun Beverages Ltd. 559.8538.49550.47556.25569.12575.79
Vascon Engineers Limited 32.731.5532.0033.0333.4034.35
Vedanta Ltd 293.8282.26286.68297.42300.93310.76
Venky's (India) Ltd. 2007.051928.841959.572029.372054.522118.74
Venus Remedies Ltd 88.2584.3985.7289.8390.7894.49
Vesuvius India Ltd. 1342.41290.021318.201337.101366.601386.83
Veto Switchgears & Cables Ltd. 203.3197.39199.63205.22206.98212.09
Viceroy Hotels 17.016.4116.6817.0817.3217.71
Videocon Industries Ltd. 19.218.1218.5519.5019.8520.72
Vidhi Specialty Food Ingredients Ltd. 57.8555.8656.6258.4759.0860.76
Vijay Shanthi Builders 24.3522.4223.3024.5825.4026.62
Vijaya Bank 62.960.7861.5563.6764.2566.18
Vikas Ecotech Ltd. 19.9519.1619.4720.1720.4221.06
Vimal Oil & Foods Ltd. 17.315.3016.5016.7718.1018.50
Vimta Labs 129.45126.48127.75130.02131.15133.28
Vinati Organics 980.1937.80953.60994.371006.601043.80
Vindhya Telelink 1030.61005.301015.601036.871045.601065.30
Vinyl Chemicals (India) 70.267.9468.7770.9871.6273.64
VIP Clothing Ltd. 56.2553.1454.3857.1058.1360.64
Vipul Ltd. 88.6579.6184.8286.8092.4894.91
NameClose PriceS2S1Pivot PointR1R2
Visa Steel Ltd. 19.7518.7019.0520.2220.4521.50
Visagar Polytex 0.950.8500.9000.9501.0001.05
Visaka Industries 521.9487.96507.22515.78536.58546.66
Vishnu Chemicals 241.9233.30236.60244.57247.20254.50
Vivimed Labs Ltd. 104.2101.54102.57104.98105.82108.04
VLS Finance 63.5560.2161.9263.4365.1866.71
Voltamp Transformers Limi 1100.81067.061082.481104.681119.131140.36
Voltas Ltd. 532.6519.69524.98535.72540.22550.19
VRL Logistics Ltd. 331.6324.08327.95331.30335.25338.67
VST Industries Ltd. 2759.72670.512703.472790.722815.922895.41
VST Tillers Tractors 2102.952041.792064.822123.072141.082194.29
WABCO India 5649.255425.995549.825616.705748.675823.69
Walchandnagar Industries Ltd. 138.0134.60135.80139.33140.20143.40
Wanbury 37.9536.3537.0038.3538.9040.15
Websol Energy System Ltd. 116.75109.98112.80118.25120.70125.77
Weizmann 40.536.4538.8039.6342.2043.25
Weizmann Forex 792.5715.31758.12781.25826.88852.81
Welspun Corp Ltd. 126.25118.70123.10124.58129.40131.30
Welspun Enterprises Ltd. 127.6122.25124.20129.53131.00135.85
Welspun India Ltd. 73.3569.8571.3074.1575.4078.05
Welspun Investments and Commercials 92.191.9892.0592.0792.1592.17
Wendt (India) 2413.352314.322359.452425.052467.252529.92
West Coast Paper Mills Ltd. 188.15184.14185.77189.13190.52193.64
Wheels India 1458.01447.501451.001462.671465.001475.50
Whirpool Of India Ltd. 1188.41146.601169.601182.801207.201221.80
NameClose PriceS2S1Pivot PointR1R2
Williamson Magor and Company 69.0566.9867.8569.4870.2571.78
Windsor Machines 54.050.6652.0854.6855.9358.36
Winsome Yarns 1.951.951.951.951.951.95
Wipro Ltd. 287.7284.58285.75288.73289.65292.37
Wockhardt Ltd. 538.05515.96525.42542.27550.68566.46
Wonderla Holidays Ltd. 340.15335.45337.40341.22342.90346.45
WS Industries 8.88.208.458.939.159.60
Xchanging Solutions 58.755.3057.2058.1760.2061.30
XL Energy Ltd. 1.61.481.551.571.651.68
Xpro India 45.644.1944.6746.1846.5247.89
Yes Bank Ltd. 1716.71681.221695.251726.601738.151767.02
Zandu Realty Ltd. 1191.951159.421175.551192.321208.351225.02
Zee Entertainment Enterprises Ltd. 509.3500.05504.45509.90514.15519.45
Zee Learn Ltd. 41.8539.9940.8841.9742.8243.89
Zee Media Corporation Ltd. 35.8535.0635.3836.0736.3236.96
Zen Technologies 51.1549.3050.0051.7552.3053.90
Zensar Technolgies Ltd. 791.2783.81786.98792.62795.43800.71
Zicom Electronic Security Systems 20.3519.1619.6820.5721.0321.86
Zodiac Clothing Co. Ltd. 179.2170.50174.35180.53184.05189.90
Zuari Agro Chemicals 373.35363.01366.82376.97379.88389.11
Zuari Global 116.1113.02114.25116.93117.95120.43
Zydus Wellness Limited 860.85849.21853.98863.67867.73876.71
Zylog Systems Ltd. 2.952.702.803.023.103.30




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.