Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Demark Pivot Point  

Woodies Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS2S1Pivot PointR1R2
Astec Lifesciences Ltd.572.75566.44569.38573.33576.12579.94
Gujarat Gas Co. Ltd.917.65908.89912.68919.23922.62928.79
Kothari Products Ltd.184.5180.98182.60184.87186.40188.58
20 Microns41.3539.9240.7541.0541.9542.32
3I INFOTECH LIMITED3.853.713.773.873.924.01
3M India Ltd.14379.914067.8014244.1014325.9014515.7014611.00
63 Moons Technologies Ltd.152.05143.61148.68149.80155.42157.11
8K Miles Software Services Ltd.499.45492.35495.20501.32503.70509.35
A2Z Infra Engineering36.635.5936.0836.6537.1337.69
Aarti Drugs533.65523.46528.32534.27538.97544.76
Aarti Industries Ltd.898.6883.00891.10897.80906.10913.00
Aarvee Denim and Exports44.3540.3642.7243.3745.9746.86
Aban Offshore Ltd.183.45179.04180.98184.17185.92188.94
ABB Ltd.1340.351320.921330.851339.781349.851358.93
Abbott India Ltd.4234.84108.304178.404216.534291.204333.90
ABG Shipyard Ltd.13.412.8213.1513.3013.6513.82
ACC Ltd.1765.151733.301748.051768.281782.251801.70
Accelya Kale Solutions Ltd.1454.01408.041429.021459.321478.981507.94
Action Construction Equipment Ltd. 70.268.7969.4870.2570.9371.69
Adani Enterprises Ltd.125.6120.49123.27124.98127.92129.79
Adani Ports & Special Economic Zone Ltd.401.4392.22396.75401.57406.05410.83
Adani Power Limited29.0528.6828.8529.0829.2529.48
Adani Transmission Ltd.226.65220.72223.25227.82230.05234.33
ADF Foods Industries240.15235.99238.03240.27242.28244.49
Adhunik Metaliks Limited4.353.984.154.384.554.77
Aditya Birla Fashion and Retail Ltd.148.9143.96146.83147.85150.98152.26
NameClose PriceS2S1Pivot PointR1R2
Aditya Birla Money85.579.9882.6585.7388.3591.38
Adlabs Entertainment68.1566.5167.2368.4369.0870.21
Ador Welding Ltd.544.35532.25537.40546.75551.30560.05
Advanced Enzyme Technologies265.5261.59263.68265.15267.33268.89
Advani Hotels and Resorts (India)62.761.3561.9562.9063.4564.35
Aegis Logistics Ltd.223.15216.55219.80223.28226.50229.95
AGC Networks115.1106.05110.10116.37120.10126.05
Agro Phos India Ltd.23.021.6222.4522.6323.5523.83
Agro Tech Foods Ltd.515.5502.66509.33514.85521.68527.36
Ahluwalia Contracts (India) Ltd.287.15281.32283.65288.72290.65295.33
AIA Engineering Ltd.1407.551384.961395.021410.831420.071435.06
Ajanta Pharmaceuticals Ltd.1195.551172.181183.301197.051207.801221.18
Ajmera Realty & Infra India Ltd.252.5245.59248.72253.35256.28260.69
Aksh Optifibre Ltd.24.624.0424.3324.5824.8825.14
Akzo Nobel India Ltd.1824.051797.311810.571824.331837.521851.21
Alankit Ltd.35.833.7234.6036.2337.0038.53
Albert David Ltd.283.05276.02279.30283.68286.80291.02
Alchemist Corporation Ltd.11.210.3010.8011.0711.6011.90
Alembic Ltd.39.038.1038.5539.0039.4539.90
Alembic Pharmaceuticals Ltd.501.2488.85495.70499.40506.70510.85
Alicon Castalloy546.15527.32535.65549.05556.65569.32
Alkali Metals Ltd.71.8567.6669.9871.2773.7275.16
Alkem Laboratories Ltd.1830.251807.881818.751831.081841.751853.88
Alkyl Amines Chemicals Ltd.560.4535.45548.90557.80571.90581.45
Allahabad Bank65.164.2664.6265.2565.5766.16
NameClose PriceS2S1Pivot PointR1R2
Allcargo Logistics Ltd.168.75160.89165.17167.80172.32175.19
Allied Digital Services L20.8519.9920.3820.9721.3221.89
ALLSEC Technologies447.35431.35439.25447.62455.45463.75
Almondz Global Securities27.0526.0026.5027.1227.6028.20
Alok Industries Ltd.3.153.053.103.153.203.25
Alpa Laboratories29.7528.4829.0529.9230.4531.28
Alphageo (India)777.85768.91773.08778.67782.63788.01
Alps Industries4.754.654.704.754.804.85
Amara Raja Batteries Ltd.682.0674.50678.00682.67686.00690.50
Ambika Cotton Mills1323.21303.641314.231321.051332.181339.54
Ambuja Cements Ltd.274.05267.19270.18275.23277.92282.69
AMD Industries Ltd.40.5538.4839.4540.7241.6542.87
Amrutanjan Health Care586.7569.99579.38583.95594.03599.29
Amtek Auto Ltd.22.6522.3422.4822.7022.8223.04
Anant Raj Ltd.52.550.9051.6052.7753.4054.50
Andhra Bank54.2553.3853.7554.4254.7555.38
Andhra Cement11.2510.8211.0011.3511.5011.83
Andhra Sugars Ltd.510.1503.34506.62510.35513.58517.24
ANG Industries6.05.805.906.006.106.20
Anik Industries64.760.2262.2565.2767.1570.02
Ansal Housing and Construction20.519.9420.1720.6220.8221.24
Ansal Properties & Infrastructure Ltd.20.8520.0820.5020.7521.2021.48
Apar Industries Ltd.779.1769.59774.12779.68784.08789.49
Apcotex Industries Ltd.484.7460.79473.67482.22495.72504.89
Apex Frozen Foods Ltd.458.9447.14452.38460.62465.42473.24
NameClose PriceS2S1Pivot PointR1R2
APL Apollo Tubes Ltd.1928.651905.321917.651926.881939.651949.32
Apollo Hospitals Enterprises Ltd.1058.11048.841053.231058.751062.981068.34
Apollo Tyres Ltd.241.3237.69239.32241.75243.27245.59
Aptech Ltd.303.9297.36300.18305.12307.62312.26
Archidply Industries93.8588.7591.3093.8596.4098.95
Archies29.829.1129.4229.8830.1830.61
Arcotech Ltd.62.561.5062.0062.5063.0063.50
Aries Agro242.25222.75233.30240.12251.20258.55
Arihant Foundations & Housing Ltd48.047.4047.6048.2748.4049.00
Arman Financial Services Ltd.210.6204.12207.15211.17214.05217.92
Aro Granite Industries68.6567.0167.7868.8069.5270.51
Arrow Greentech Ltd.555.5541.19548.78554.35562.23568.09
Arrow Textiles45.0543.7944.4245.0345.6746.29
Arshiya81.3579.6780.4081.6582.3083.48
Arvind Ltd.394.0386.79389.72395.78398.28403.89
Arvind SmartSpaces Ltd.149.35139.74144.38149.80154.32159.64
Asahi India Glass Ltd.371.05361.14365.78371.90376.32382.24
Asahi Songwon Colors352.55337.40343.60356.22361.50373.20
Ashapura Intimates Fashion Ltd.491.2481.34485.52493.18496.88504.04
Ashapura Minechem Ltd52.951.6252.3052.8053.5054.03
Ashiana Housing Ltd.169.75164.77167.20169.92172.30174.98
Ashima28.1526.8327.4528.2528.8529.62
Ashok Leyland Ltd.129.15127.17128.10129.32130.20131.37
Ashoka Buildcon Ltd.187.2184.72185.95187.23188.45189.73
Asian Granito India502.9491.45496.90503.63508.90515.45
NameClose PriceS2S1Pivot PointR1R2
Asian Hotels (East)256.05249.78252.95255.95259.15262.18
Asian Hotels (North)118.0114.45115.80119.13120.20123.25
Asian Hotels (West)162.5161.88162.25162.33162.75162.88
Asian Paints Ltd.1178.51165.751172.451177.631184.551189.95
Aspinwall & Company Ltd.314.7306.35310.70314.23318.70322.35
Astra Microwave Products Ltd. 124.4123.00123.70124.40125.10125.80
Astral Poly Technik Ltd.741.15728.08734.15742.38748.15756.08
AstraZenca Pharma India Ltd.975.9944.39960.07976.08991.721007.69
Atlanta Ltd.94.7591.6293.2594.5896.2597.62
Atlas Cycle Industries420.2413.72417.25419.43423.15425.52
Atul Auto Ltd.473.9459.82466.65474.47481.15488.83
Atul Ltd.2412.92332.702363.402437.972462.402530.70
Aurionpro Solutions Ltd.147.0141.08144.05146.97149.95152.88
Aurobindo Pharma Ltd.754.05743.91748.62755.00759.47765.61
Ausom Enterprise50.548.3249.1551.2051.8553.72
Autoline Industries81.6579.7880.6581.8282.6583.78
Autolite (India)77.6571.5474.7777.1780.5283.04
Automotive Axles Ltd.918.15898.26908.62917.03927.68936.36
Automotive Stampings and Assemblies92.986.7289.6593.3396.1599.72
Avanti Feeds Ltd.2672.252581.122632.252657.422712.252741.12
Avenue Supermarts Ltd.1167.41152.921159.551169.031175.251184.32
AVT Natural Products Ltd.39.538.7439.1239.4839.8740.24
Axis Bank Ltd.460.3453.90456.80461.10463.80467.90
Axis Mutual Fund - Gold ETF2624.52606.752615.502624.832633.502642.75
AXISCADES Engineering Technologies Ltd.115.05110.28112.55115.35117.55120.28
NameClose PriceS2S1Pivot PointR1R2
AYM Syntex Ltd.63.361.1562.3063.1064.3065.15
B L Kashyap & Sons Ltd.42.141.2441.6242.2242.5843.14
Bafna Pharmaceuticals25.023.9524.4525.0725.5526.15
BAG Films & Media Ltd. 4.94.654.754.975.055.25
Bajaj Auto Ltd.3217.953176.113196.673218.903239.223261.21
Bajaj Corp Ltd.435.45428.81431.67436.67439.22443.91
Bajaj Electricals Limited409.85394.81401.83411.20417.88426.91
Bajaj Finance1845.91808.351825.501850.231866.301889.95
Bajaj Finserv Ltd.5306.15208.305259.605299.705352.605394.30
Bajaj Hindusthan Sugar Ltd.14.2514.0814.1514.2814.3514.48
Bajaj Holdings & Investment Ltd.2913.92870.282894.452907.602933.352948.08
Bal Pharma94.6592.1893.4594.5595.8596.98
Balaji Amines Ltd.411.4405.11407.97412.15414.82418.81
Balaji Telefilms Ltd.155.95153.09154.62155.67157.27158.39
Balkrishna Industries Ltd.1705.21669.021685.801708.701724.601746.62
Balkrishna Paper Mills Ltd.75.672.2774.1575.0377.0578.08
Ballarpur Industries Ltd.12.212.0012.1012.2012.3012.40
Balmer Lawrie & Co. Ltd.224.8221.65223.30224.60226.30227.65
Balrampur Chini Mills Ltd.160.7157.74159.12160.95162.27164.04
Banaras Beads59.1557.1958.0259.5360.2861.69
Banco Products (India) Ltd.217.3214.09215.48217.88219.13221.39
Bang Overseas34.633.2834.0034.4335.2035.68
BANK NIFTY24009.823718.0523844.0024062.9324175.6024381.25
Bank of Baroda134.9132.34133.48135.28136.32138.04
Bank of India134.75131.40132.95135.08136.55138.60
NameClose PriceS2S1Pivot PointR1R2
Bank of Maharashtra.24.9524.5924.7824.9325.1225.29
Bannari Amman Spinning Mills306.7303.59305.18306.62308.23309.69
Bannari Amman Sugars Ltd.2353.952301.982323.952364.652383.952421.98
Banswara Syntex137.3133.71135.33137.78139.28141.61
Barak Vally Cements27.626.6627.1827.4828.0328.36
Bartronics India Ltd.14.413.8514.1014.4714.7015.05
BASF India Ltd.1734.951697.651715.051738.281754.851777.25
Bata India Ltd.791.35736.11766.53783.90816.18835.41
Bayer CropScience Ltd.3772.03714.753743.503771.673800.503828.75
Beardsell Ltd67.7565.0066.0068.7569.5072.00
Bedmutha Industries23.0521.9422.5822.8323.5323.84
BEML Ltd.1691.01615.941654.181689.121727.831763.24
Berger Paints India Ltd.261.9255.99258.92261.95264.88267.89
BF Investment227.75220.00223.50228.75232.00237.00
BF Utilities Ltd.397.2387.85391.70399.40402.70409.85
BGR Energy Systems Ltd132.3130.46131.33132.45133.28134.36
Bhageria Industries Ltd.298.2290.56294.17298.75302.22306.66
Bhandari Hosiery Exports Ltd.3.73.503.603.703.803.90
Bhansali Engineering Polymers Ltd.112.1110.18110.95112.60113.25114.77
Bharat Bijlee Ltd.1100.851076.181087.351103.951114.351130.18
Bharat Electronics Ltd.172.3170.20171.15172.57173.45174.80
Bharat Financial Inclusion Ltd.1017.41001.991008.921019.451025.881035.89
Bharat Forge Ltd.628.15619.37623.35629.25632.95638.57
Bharat Gears143.6137.22140.15144.30147.05151.03
Bharat Heavy Electricals Ltd.84.683.3683.9384.7585.2886.06
NameClose PriceS2S1Pivot PointR1R2
Bharat Petroleum Corporation Ltd.508.15497.74502.32509.80513.97521.04
Bharat Rasayan3210.03138.753172.503215.003247.503288.75
Bharat Wire Ropes Ltd.97.5592.8094.9098.28100.20103.40
Bharati Defence and Infrastructure Ltd.8.758.188.508.659.009.17
Bharatiya Global Infomedia6.055.455.756.056.356.65
Bharti Airtel Ltd.473.75457.90466.60471.68480.90486.50
Bharti Infratel460.25454.76457.22461.00463.28466.86
Bhartiya International625.15605.78614.45627.85635.85648.57
Bhushan Steel Ltd.58.157.3257.6558.2758.5559.12
Bigbloc Construction Ltd.99.493.8996.4899.85102.33105.59
Binani Industries79.977.7078.9079.6380.9081.70
Biocon Ltd.376.25365.04369.78378.57382.72390.94
Birla Cable Ltd.60.2557.0958.7859.9761.7262.99
Birla Corporation Ltd.1016.65995.761006.621015.531026.681035.86
Birla Sun Life Gold ETF2774.352735.422755.852771.782792.852809.42
Birla Sun Life Nifty ETF106.75105.69106.28106.60107.23107.59
BLB Ltd.7.07.007.007.007.007.00
Bliss GVS Pharma Ltd.182.7172.29178.27180.62187.12189.99
BLS International Services Ltd.259.55251.44255.33260.00263.78268.34
Blue Blends (India) Ltd.28.327.4827.8528.4028.7529.28
Blue Dart Express Ltd.4107.854022.614061.334118.274154.384208.71
Blue Star Ltd.803.4790.45796.90803.47809.90816.45
Bodal Chemicals Ltd.174.45171.62173.05174.42175.85177.23
Bombay Burmah Trading Corporation Ltd.1691.851643.551665.901696.651717.801747.35
Bombay Dyeing & Manufacturing Co. Ltd.211.25200.08205.50211.68217.00223.08
NameClose PriceS2S1Pivot PointR1R2
Bombay Rayon Fashions Ltd.120.1117.62118.75120.40121.45123.03
Bosch Ltd.21538.721048.4821280.3521574.0021797.0522081.88
BPL Ltd.67.466.4566.9067.4767.9068.45
Brigade Enterprises Limit 269.1262.21265.18270.38273.02277.91
Britannia Industries Ltd.4636.254549.504583.804660.454688.704759.30
Brooks Laboratories106.55104.85105.60106.82107.50108.65
BS Ltd.1.351.291.331.331.381.39
BSE Ltd.972.65967.58970.15972.55975.15977.58
BSE SENSEX32390.032096.9332218.1532457.5032561.8532784.32
BSEL Infrastructure Realty3.83.703.753.803.853.90
BSL62.860.6161.5863.1564.0265.51
Burnpur Cement8.07.847.937.988.088.14
Butterfly Gandhimathi Appliances243.8234.10239.10243.40248.50252.90
C & C Constructions50.945.5048.7049.5753.1054.30
Cadila Healthcare Ltd.490.75482.69486.38491.67495.12500.19
Cambridge Technology Enterprises69.6569.5969.6269.6369.6869.69
Camlin Fine Sciences89.086.2587.5589.2090.4592.05
Can Fin Homes Ltd.537.15525.44530.97538.00543.32550.14
Canara Bank302.6296.98299.70302.83305.50308.58
Cantabil Retail India71.769.2570.4071.9073.0074.45
Capital First753.45739.68746.35754.02760.55768.08
Capital Trust Ltd.518.7503.14511.23517.88526.18533.04
Caplin Point Laboratories Ltd.699.7690.48694.75700.60704.65710.28
Capri Global Capital118.95113.66116.73117.83121.18122.56
Carborundum Universal Ltd.332.2324.70328.60331.80335.80339.10
NameClose PriceS2S1Pivot PointR1R2
Career Point145.45142.44143.88145.63147.02148.74
Castex Technologies Ltd.5.054.894.985.035.125.19
Castrol (India) Ltd.378.65372.71375.57378.93381.72385.01
CCL Products India Ltd.310.45303.51306.18312.60314.72320.61
Ceat Ltd.1715.11694.051704.101716.371726.101738.05
Celebrity Fashions15.014.5114.7814.9515.2315.41
Celestial Biolabs Ltd.22.021.1921.5222.1822.4723.09
Central Bank of India76.2574.1075.0576.5877.4578.90
Central Depository Services (India) Ltd.381.65370.38375.35383.42387.95395.58
Centum Electronics617.15587.46604.72610.70629.58637.16
Century Enka Ltd.360.4353.11356.32361.55364.47369.41
Century Extrusions4.754.524.654.724.854.92
Century Plyboards (India) Ltd.279.85274.80277.10280.45282.60285.80
Century Textile & Industries Ltd.1319.31281.451298.501324.301340.101364.65
Cera Sanitaryware3153.23100.043124.623158.523181.783214.34
Cerebra Integrated Technologies42.0540.2441.1242.1042.9743.94
CESC Ltd.1029.31009.841019.121030.481039.481050.54
CG Power and Industrial Solutions Ltd.81.479.4980.3881.5882.4383.59
Chambal Fertilizers & Chemicals Ltd.145.65139.20142.20146.25149.10153.00
Chennai Petroleum Corporation Ltd.440.8431.11435.53441.95446.08452.21
Cholamandalam Investment and Finance Company1116.651095.821105.651118.221127.651139.82
Chromatic India2.051.952.002.052.102.15
Cigniti Technologies276.6262.30268.60278.87284.60294.30
Cimmco92.187.9489.9892.2294.2296.44
Cineline India89.0585.6087.1089.6591.0093.40
NameClose PriceS2S1Pivot PointR1R2
Cinevista Ltd.24.0521.8223.0023.8825.1026.03
Cipla Ltd.607.8596.00601.85607.93613.75619.80
City Union Bank Ltd.157.6154.36155.82158.02159.38161.46
CL Educate Ltd.348.35338.24342.72349.87353.98360.74
Clariant Chemicals (India) Ltd.612.0597.25603.50615.00620.50631.25
CMI Ltd195.2161.85180.70189.40209.70219.85
Coal India Ltd285.8281.49283.23286.92288.38291.79
Cochin Shipyard Ltd.568.3562.39565.12568.88571.47575.09
Coffee Day Enterprises Ltd.225.5221.81223.52225.85227.47229.71
Colgate Palmolive (India) Ltd.1046.91030.101038.001048.231055.801065.70
Commercial Engineers and Body Builders Co11.0510.5810.8011.0811.3011.57
Compuage Infocom28.025.8326.8028.3029.2030.62
Compucom Software13.5513.2213.4013.5213.7013.83
Consolidated Construction5.355.115.225.375.485.61
Consolidated Finvest & Holdings Ltd.64.4561.6463.0364.5065.8867.34
Container Corporation of India Ltd.1319.251290.981305.151319.151333.351347.38
Control Print Ltd.385.75375.95381.10385.08390.40394.55
Cords Cable Industries125.75119.84122.48126.60129.02132.94
Coromandel International Ltd.473.1465.43468.65474.73477.55483.22
Corporation Bank39.238.3038.7039.3339.7040.30
Cosmo Films Ltd.395.35388.74391.58396.60399.13403.84
Country Club Hospitality & Holidays12.812.4812.6512.7712.9513.08
Country Condos3.053.013.023.073.083.11
Cox and Kings (India) Ltd.270.6268.61269.48270.95271.72273.11
Credit Analysis and Research1425.651405.821415.651425.881435.651445.82
NameClose PriceS2S1Pivot PointR1R2
Crest Ventures185.95161.76173.47186.97198.42211.66
CRISIL Ltd.1815.01788.751802.501813.331827.501838.75
Crompton Greaves Ltd.216.35210.74213.92215.33218.77220.44
Cubex Tubings24.724.7024.7024.7024.7024.70
Cummins India Ltd.891.6878.55885.10891.53898.10904.55
Cupid Ltd.280.35276.68278.35280.78282.35284.67
Cybertech Systems and Software71.769.1870.1572.4773.2575.38
Cyient Ltd.550.05542.16546.02550.27554.07558.26
D-Link (India) Ltd.120.3116.74118.27120.95122.32124.84
D.B. Corp Ltd.371.7363.85367.50372.43375.90380.65
D.B. Realty Ltd.36.7535.5936.1836.7337.3237.89
D.S. Kulkarni Developers Ltd.25.7524.0625.0225.4326.4726.96
Dabur India Ltd.318.55314.95316.65318.82320.45322.55
Dalmia Bharat2690.72635.152661.852693.572719.552750.55
Dalmia Bharat Sugar and Industries173.9161.35168.10172.63179.70184.55
Damodar Industries130.5124.75127.50130.83133.50136.75
Datamatics Global Services Ltd.100.998.8699.78101.18102.03103.36
DCB Bank Ltd.178.2173.90175.80178.87180.60183.50
DCM116.2115.16115.73116.08116.68117.06
DCM Shriram525.3515.45520.85524.03529.75533.25
DCW Ltd.47.945.7646.7848.0549.0350.26
De Nora India243.45237.39239.82245.03247.08251.89
Deccan Cements567.2548.20558.85564.13575.55581.60
Deep Industries Ltd.219.05214.95216.95219.18221.15223.35
Deepak Fertilisers & Petrochemicals Corp. Ltd.438.85426.08431.75440.75445.95454.48
NameClose PriceS2S1Pivot PointR1R2
Deepak Nitrite216.25210.00213.50215.25219.00221.00
Delta Corp Ltd.227.6221.04224.07228.25231.12235.14
DEN Networks Ltd.84.082.8583.4084.0784.6085.25
Dena Bank28.7528.0128.4328.6329.0829.31
Dewan Housing Finance Corporation Ltd.594.35570.86581.72596.70606.97621.36
DFM Foods Ltd.1561.81490.561527.871557.281595.721626.26
Dhampur Sugar Mills Ltd.287.6278.88283.65286.50291.55294.67
Dhanalakshmi Bank Ltd.36.8536.1636.4836.9337.2237.66
Dhanuka Agritech671.9661.96666.32673.52677.47684.26
Dharani Sugars and Chemicals30.0529.3229.7030.0230.4030.72
Dhunseri Investments358.1323.95343.70350.97372.50381.55
Dhunseri Petrochem130.7123.71127.28130.52134.12137.41
Dhunseri Tea & Industries276.55271.44273.83277.00279.28282.34
Diamond Power Infrastructure23.1522.5922.8823.1323.4223.69
DIC India520.1508.05514.10520.03526.10532.05
Digjam11.5511.1011.3011.6211.8012.10
Dilip Buildcon786.5766.04777.68782.75795.32801.34
Dish TV India Limited71.269.6070.3071.4772.1073.20
Divi's Laboratories Ltd.879.85864.24872.58878.43887.12893.34
DLF Ltd.175.25170.79172.82175.77177.67180.49
Dolphin Offshore Enterprises (I)94.0588.9991.8293.2396.2897.89
Donear Industries Ltd.61.058.7059.7061.4062.3063.90
DQ Entertainment International18.317.4417.9218.1518.6818.94
Dr. Lal Pathlabs Ltd.759.1749.12754.05759.27764.15769.32
Dr. Reddy's Laboratories Ltd.2373.052348.842360.582374.032385.532398.74
NameClose PriceS2S1Pivot PointR1R2
Dredging Corporation of India Ltd.534.7524.84529.02536.68540.38547.54
DSPC32.931.5032.1033.1733.7034.70
Ducon Infratechnologies Ltd.36.033.2134.7835.5537.2238.11
Dwarikesh Sugar Industrial Ltd.73.4571.9172.5773.7374.3275.41
Dynacons Systems and Solutions37.9534.5636.4837.3739.4340.46
Dynamatic Technologies Ltd.2085.652011.702043.202100.252128.102181.50
E-Land Apparel17.816.8817.3017.9018.3018.88
E.I.D. Parry (India) Ltd.352.35347.38349.85352.38354.85357.38
Eastern Silk Industries Ltd.4.74.644.684.684.724.74
Easun Reyrolle18.2516.5217.5017.9519.0019.53
ECE Industries Ltd.204.05197.34200.58204.37207.53211.24
eClerx Services Ltd. 1282.151249.801261.651293.681302.651331.80
Edelweiss Financial Services Ltd.288.2283.68285.75288.70290.65293.47
Educomp Solutions Ltd.5.44.905.205.275.605.70
Eicher Motors Ltd.31489.131220.3831339.6531529.3331638.5531818.18
EIH Associated Hotels364.6344.53355.75361.43373.45379.92
EIH Ltd.136.6133.53134.90137.03138.30140.32
Eimco Elecon (India)561.1519.30543.60552.03578.60589.30
Elecon Engineering Company Ltd. 66.5565.0665.6866.9067.4268.56
Electrosteel Castings Ltd.28.928.1428.5828.7529.2229.44
Electrosteel Steels5.054.894.985.035.125.19
Electrotherm (India)225.1213.49218.88226.22231.32238.39
Elgi Equipments Ltd.220.65218.02219.35220.62221.95223.22
Elgi Rubber Company43.242.0942.6343.2543.7844.39
Emami Infrastructure188.4182.26185.42188.15191.38194.16
NameClose PriceS2S1Pivot PointR1R2
Emami Ltd.1152.851134.701143.201154.381162.501173.30
Emco Ltd. 17.3516.6316.9517.4517.7518.22
Emkay Global Financial Services275.15262.20268.40275.88281.90289.20
Emmbi Industries223.55216.09219.77223.67227.32231.19
Empee Distilleries41.340.1840.6541.5341.9542.77
Endurance Technologies1097.051067.091082.121096.901111.981126.79
Energy Development Company Ltd.21.518.6820.2521.0722.7523.68
Engineers India Ltd.149.7148.36148.98149.85150.42151.26
Entertainment Network India Ltd.769.35738.72753.15771.72785.55803.52
Eon Electric128.05122.14125.43127.17130.68132.64
Equitas Holdings Ltd.152.55149.84150.98153.13154.13156.14
Eris Lifesciences Ltd.574.25568.03570.85575.02577.65581.62
Eros International Media Ltd.215.3210.82212.85215.87217.75220.62
ESAB India Ltd.846.35823.50832.95851.62859.75877.10
Escorts Ltd.719.75700.81709.53721.77729.98741.71
ESS DEE Aluminium Ltd.38.5536.9037.8038.3539.3039.90
Essar Shipping28.026.0827.0527.9728.9529.88
Essel Propack Ltd.270.9265.45267.90271.63273.90277.45
Ester Industries41.539.5140.6341.1842.3843.01
Euro Ceramics6.956.386.706.857.207.38
Eurotex Industries and Exports36.136.1036.1036.1036.1036.10
Eveready Industries328.15322.70325.60327.68330.70332.90
Everest Industries Ltd.495.75468.78483.75491.78507.75516.78
Everest Kanto Cylinder Ltd.40.3538.9639.5840.5741.1342.06
Excel Crop Care1700.81642.941674.821692.921726.771746.84
NameClose PriceS2S1Pivot PointR1R2
Excel Industries478.55463.29471.22477.73485.88492.59
Excel Realty N Infra Ltd.87.476.2080.4091.1394.40104.20
Exide Industries Ltd.207.25202.70204.90207.45209.60212.10
Fag Bearings India Ltd.4900.14814.534864.754880.274935.454955.92
Fairchem Speciality Ltd.434.25424.66429.28434.73439.22444.56
FDC Ltd.184.65182.31183.48184.67185.83187.01
Fedders Lloyd92.689.4190.6793.4894.5297.11
Federal Bank Ltd.124.2121.68122.75124.70125.65127.48
Federal-Mogul Goetze (India) Ltd.496.9480.99488.92496.95504.88512.89
FERT. & CHEM. TRAVANCORE LTD.41.340.1640.6241.5841.9742.86
FIEM Industries Ltd.918.75905.62911.25921.25926.25935.62
Filatex India196.5189.88193.25196.33199.75202.88
Fineotex Chemical36.7535.9736.3536.7837.1537.57
Finolex Cables Ltd.598.75589.66594.12598.97603.38608.16
Finolex Industries Ltd.738.2697.12718.20736.77758.20777.12
Firstsource Solutions Ltd.40.739.8240.2540.7341.1541.63
Flexituff International78.8576.5977.6279.1080.0781.49
Fortis Healthcare Ltd.146.0142.64144.08146.65147.92150.34
Foseco India Ltd.1364.751346.571353.551370.381375.951391.38
Fourth Dimension Solutions43.043.0043.0043.0043.0043.00
Future Consumer Ltd.60.659.0659.7260.8861.4862.56
Future Enterprises Ltd.49.648.2248.8549.7750.3551.22
Future Lifestyle Fashions Ltd.361.3350.65356.10360.97366.50371.45
Future Market Networks130.55121.65126.30130.02134.80138.65
Future Retail Ltd.520.2511.04515.18521.38525.23531.14
NameClose PriceS2S1Pivot PointR1R2
Gabriel India Ltd.198.7196.32197.35199.13200.05201.72
GAIL (India) Ltd.433.25428.54430.78433.57435.72438.44
Gammon India Ltd.5.955.655.805.956.106.25
Gammon Infrastructure Projects Ltd.2.92.782.852.872.952.98
Gandhi Special Tubes325.8315.81320.97325.35330.62335.11
Ganesh Housing Corporation125.6112.37119.05125.43132.15138.58
Ganesha Ecosphere382.15366.82372.65387.05391.65404.83
Garden Silk Mills Ltd.33.833.1033.4033.9334.2034.70
Garware Offshore Services43.140.2941.4343.8244.7846.99
Garware Wall Ropes895.95871.72883.45896.98908.45921.72
Gateway Distriparks Ltd.239.1234.75237.00238.90241.20243.15
Gati Ltd115.05113.38114.10115.35116.00117.18
Gayatri Projects188.5180.76184.58188.65192.42196.46
GE Power India Ltd.650.4638.82644.15651.63656.65663.82
GE T&D India Ltd.377.25373.66375.28377.73379.22381.56
GeeCee Ventures174.5167.48170.65175.40178.35182.88
Genesys International Corporation Ltd.362.8352.92356.95365.23368.65376.32
Genus Paper & Boards Ltd.10.259.509.9010.1810.6010.90
Genus Power Infrastructures Ltd.61.260.1060.6061.3361.8062.50
Geojit Financial Services Ltd.135.2133.15134.20135.13136.20137.15
GHCL Ltd.261.05255.03257.95261.28264.15267.42
GIC Housing Finance Ltd.507.4496.20501.40508.47513.40520.20
Gillanders Arbuthnot & Co62.059.5660.9261.6263.0763.86
Gillette India Ltd.5834.255792.195814.285831.435854.225872.09
Ginni Filaments Ltd.46.6545.3645.9846.7347.3348.06
NameClose PriceS2S1Pivot PointR1R2
Gitanjali Gems Ltd.66.8566.1166.4367.0067.2867.81
GKW Ltd592.8539.21569.92582.35615.68630.71
GlaxoSmithkline Consumer Healthcare Ltd.4975.84915.464950.834961.955000.785015.36
Glaxosmithkline Pharmaceuticals Ltd.2437.72411.602424.802437.302450.602463.20
Glenmark Pharmaceuticals Ltd.608.55603.59606.07608.53611.02613.49
Global Vectra Helicorp137.5132.33134.45138.73140.55144.53
Globus Spirits83.5581.2182.3283.7084.7786.11
GM Breweries700.1681.18690.85699.53709.35718.18
GMR Infrastructure Ltd.15.9515.4215.7015.9216.2016.42
GNA Axles359.95348.45353.60361.55366.30373.85
Goa Carbon809.35782.66798.68802.23820.03825.36
GOCL Corporation Ltd.537.75530.45533.80538.55541.70546.25
Godawari Power & Ispat136.0133.38134.55136.37137.45139.17
Godfrey Phillips India Ltd.1009.6996.051002.101011.531017.101026.05
Godrej Consumer Products Ltd.958.95945.72951.45961.32966.45975.72
Godrej Industries Ltd.591.0577.16583.77591.82598.22606.06
Godrej Properties Ltd.642.9628.72635.25644.40650.55659.32
Goenka Diamond and Jewels0.30.2620.2750.3170.3250.362
Gokaldas Exports Ltd.126.65122.55124.40127.18128.90131.55
Gokul Agro Resources Ltd.26.4522.3524.7025.6528.2029.35
Gokul Refoils & Solvent Ltd.25.624.3425.0325.4526.1826.64
Golden Tobacco50.2549.6949.8850.5050.6251.19
Goldiam International79.2578.0078.6079.3279.9080.60
Goldman Sachs Banking Index Exchange Traded Scheme2441.272405.802422.642443.662459.902480.32
Goldman Sachs Gold Exchange Traded Scher2687.352651.302670.402684.482704.302719.10
NameClose PriceS2S1Pivot PointR1R2
Goldman Sachs Hang Seng Exchange Traded Scheme2755.02706.252735.502742.002774.502784.25
Goldman Sachs Infrastructure ETS346.42335.74341.44345.46351.40355.66
Goldman Sachs Mutual Fund - CPSE ETF28.7528.2428.4428.8929.0629.46
Goldman Sachs Nifty Exchange Traded Scheme1046.981035.201040.641048.171053.311060.54
Goldman Sachs Nifty Junior Exchange Traded Scheme291.94284.47287.44293.98296.44302.47
Goldman Sachs PSU Bank Exchange Traded Scheme331.11324.30327.61331.37334.61338.31
Goldman Sachs S&P CNX Nifty Shariah Index257.63250.06254.13256.88261.13264.07
Goldstone Infratech Ltd.201.35190.25195.40202.42207.30214.05
Goodluck India Ltd.80.8577.9479.6280.2382.0882.84
GP Petroleums Ltd81.479.1580.2081.6082.6083.95
GPT Infraprojects165.15159.58162.15165.72168.15171.58
Granules India143.65139.74141.58143.97145.72148.04
Graphite India Ltd.450.0435.74442.12451.98457.88467.24
Grasim Industries Ltd.1138.651115.321126.651139.551150.651163.32
Gravita India160.8156.00158.20161.33163.40166.40
Great Eastern Shipping Co. Ltd.401.75391.36397.07400.37406.42410.06
Greaves Cotton Ltd.132.05128.59130.48131.63133.63134.89
Greenlam Industries908.5874.88888.75916.33928.25953.88
Greenply Industries279.45269.04274.58278.57284.33288.54
Grindwell Norton437.75427.90433.30436.48442.20445.70
GRP Ltd1267.01127.251194.501274.001339.501417.25
GRUH Finance Ltd.512.55507.30509.90512.62515.20517.90
GSS Infotech24.2522.0123.1224.2725.3826.51
GTL Infrastructure Ltd.5.955.795.885.936.026.09
GTL Ltd.15.314.2314.7515.3315.8516.42
NameClose PriceS2S1Pivot PointR1R2
GTN Industries17.516.7217.1517.4017.8518.12
GTN Textiles20.518.4419.2821.0221.7223.34
GTPL Hathway Ltd.143.7135.38139.70143.27147.70151.38
Gufic BioSciences Ltd.82.8578.2180.3783.2785.3288.11
Gujarat Alkalies & Chemicals Ltd.648.5617.71632.53650.05664.48681.61
Gujarat Ambuja Exports Ltd.164.3156.44160.73163.35167.88170.74
Gujarat Apollo Industries261.0251.26256.33260.48265.68269.96
Gujarat Fluorochemicals Ltd.714.8703.40708.80715.60720.80727.40
Gujarat Industries Power Co. Ltd.139.65135.72137.55140.02141.75144.13
Gujarat Mineral Development Corporation Ltd.155.45151.20153.10156.05157.80160.60
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.472.6436.03456.75466.10488.45499.42
Gujarat NRE Coke (DVR)1.41.281.351.371.451.47
Gujarat NRE Coke Ltd.1.61.481.551.571.651.68
Gujarat Pipavav Port Ltd.141.95137.40139.90141.35144.00145.60
Gujarat Sidhee Cement35.133.2834.2534.9335.9536.68
Gujarat State Fertilizers & Chemicals Ltd.137.7134.62136.15137.73139.25140.82
Gujarat State Petronet Ltd.203.3199.96201.73203.05204.88206.26
Gulf Oil Lubricants India Ltd.772.0756.20765.30768.80778.70783.00
Gulshan Polyols85.982.0084.1585.3787.6589.00
GVK Power & Infrastructures Ltd.13.413.0213.2513.3013.5513.63
Gyscoal Alloys10.710.2710.4510.8010.9511.28
H.E.G. Ltd.1252.11231.051240.101256.031264.101279.05
Hanung Toys and Textiles3.853.503.703.784.004.10
Harita Seating Systems813.1806.11809.12814.38817.08822.01
Harrisons Malayalam Ltd.77.7575.9676.8277.8378.6879.66
NameClose PriceS2S1Pivot PointR1R2
Hathway Cable & Datacom Ltd.29.7529.1229.4029.8530.1030.53
Hatsun Agro Products Ltd.701.7692.60697.20701.57706.20710.60
Havell's India Ltd.547.35539.86543.43547.83551.28555.56
HB Stockholdings Ltd.43.843.8043.8043.8043.8043.80
HBL Power Systems Ltd.57.956.6057.3057.7758.5059.00
HCL Infosystems Ltd.47.546.8147.1247.5847.8848.31
HCL Technologies Ltd.922.3912.40917.60921.63927.00931.20
HDFC Bank Ltd.1848.41826.261836.231851.351860.581874.96
HDFC Mutual Fund - Gold Exchange Traded Fund2744.552700.402722.802743.682766.302787.40
HDFC Nifty ETF1032.451028.551030.001033.781034.901038.35
HDFC SENSEX ETF3392.53385.003389.003391.833396.003399.00
Healthcare Global Enterprises Ltd.269.95260.69264.87271.13275.02280.99
Heidelberg Cement India Ltd.120.2118.02119.10120.23121.30122.42
Hercules Hoists Ltd.143.4140.14141.48144.18145.33147.84
Heritage Foods Ltd.778.3766.90772.40778.83784.20790.50
Hero MotoCorp Ltd.3735.63698.253715.903738.333755.303777.05
Hester Biosciences1090.31070.151080.301090.101100.301110.15
Hexa Tradex27.1525.2026.3026.8228.0028.60
Hexaware Technologies Ltd.281.4271.70276.25282.20286.55292.30
Hi-Tech Gears Limited342.5335.86338.57344.12346.42351.56
Hi-Tech Pipes Ltd.229.5229.50229.50229.50229.50229.50
High Ground Enterprise Ltd.9.38.889.059.409.559.88
Hikal Ltd.257.85251.41254.52258.13261.18264.71
HIL1296.351259.821277.451298.051315.251335.43
Hilton Metal Forging Ltd.36.9535.6436.2837.0037.6338.34
NameClose PriceS2S1Pivot PointR1R2
Himachal Futuristic Communications Ltd.28.127.2027.6028.2328.6029.20
Himadri Speciality Chemical Ltd.159.85154.91157.07160.67162.62166.01
Himatsingka Seide Ltd.358.7348.28353.90357.60363.50367.48
Hind Rectifiers113.15108.42110.70113.38115.60118.23
Hindalco Industries Ltd.273.9271.95272.85274.10274.95276.15
Hinduja Global Solutions578.95571.59575.38578.67582.53585.89
Hinduja Ventures490.55485.81487.58492.17493.53497.71
Hindustan Composites481.2471.22476.25481.10486.15491.02
Hindustan Construction Co. Ltd.33.132.3032.7033.1033.5033.90
Hindustan Copper Ltd.63.4562.6163.0263.4763.8864.31
Hindustan Media Ventures245.4240.60243.00245.40247.80250.20
Hindustan Motors Ltd7.457.357.407.457.507.55
Hindustan Oil Exploration Co. Ltd.89.887.2188.4390.0291.1892.71
Hindustan Petroleum Corporation Ltd.460.35454.15456.85461.42463.85468.15
Hindustan Unilever Ltd.1257.71243.481249.551260.471265.851276.08
Hindustan Zinc Ltd.322.0315.12318.65321.77325.35328.53
Hindusthan National Glass and Industries104.9100.32102.45105.33107.35110.12
Hisar Metal Industries Ltd.70.766.9168.7370.9272.6874.81
Hitech Plast172.0164.81168.52171.68175.47178.71
HMT Ltd.35.0533.7434.1835.6335.9237.24
Honda Siel Power Products Ltd.1326.01286.891301.571338.981350.421384.59
Honeywell Automation India Ltd.15836.415621.2015738.2015811.3315934.6016014.00
Hotel Leelaventure Ltd.19.519.1019.3019.5019.7019.90
Housing & Urban Development Corporation Ltd.81.480.1580.7581.4782.0582.75
Housing Development and Infrastructure Ltd.54.352.7653.4854.4555.1256.06
NameClose PriceS2S1Pivot PointR1R2
Housing Development Finance Corporation Ltd.1745.751730.441737.821746.471753.671762.14
HOV Services268.7259.66264.22268.58273.17277.56
HPL Electric & Power153.7151.84152.82153.55154.57155.34
HSIL Ltd.446.4437.28441.45447.43451.35457.07
HT Media Ltd.102.6599.95101.40102.38103.90104.95
Hubtown112.3104.64108.28112.82116.32120.74
I T C Ltd.269.65267.60268.50269.98270.80272.20
ICICI Bank Ltd.257.85253.93255.65258.48260.05262.72
ICICI PMF Nifty ETF - Growth104.29102.15103.29104.10105.29106.15
ICICI Prudential Gold Exchange Traded Fund276.95266.91271.52278.03282.38288.61
ICICI Prudential Life Insurance Company395.9388.70392.40395.63399.40402.70
ICICI Prudential MF CNX 100 ETF110.83107.73108.95111.69112.70115.23
ICICI Prudential Midcap Select iWIN ET71.3970.6870.9471.6371.8372.46
ICRA Ltd.3913.53870.003889.003920.833938.003968.00
ICSA (India) Limited2.552.472.502.582.602.68
IDBI Gold Exchange Traded Fund2782.32763.942773.822780.422790.772797.84
Idea Cellular Ltd.91.2587.9589.8090.7292.7093.75
IDFC Bank Ltd.56.2555.6055.9056.3256.6057.00
IDFC Ltd.63.662.0662.7863.7564.4365.36
IDFC Mutual Fund - IDFC Nifty ETF102.21102.18102.19102.22102.23102.26
IFB Agro Industries654.8522.29599.72624.98709.88742.59
IFB Industries Ltd.910.9813.14864.18905.15957.621000.04
IFCI Ltd.22.522.1122.2822.5822.7223.01
IG Petrochemicals738.4720.71728.13742.22748.68761.81
Igarashi Motors879.45854.38865.55883.08893.35909.97
NameClose PriceS2S1Pivot PointR1R2
IIFL Holdings Ltd.617.2595.79606.58616.98627.82638.29
IL&FS Investment Managers Ltd.16.2515.6915.9216.3716.5716.99
IL&FS Transportation Networks Ltd.79.1576.9078.1078.9580.2081.10
ILandFS Engineering and Construction Company34.734.0434.4334.5534.9835.14
IMP Powers77.273.7275.2577.7779.1581.52
Ind-Swift10.19.409.809.9710.4010.60
Ind-Swift Laboratories Ltd.33.4532.0732.8033.3534.1034.68
India Cements Ltd.177.55172.10174.50178.42180.60184.30
India Glycols Ltd.319.4312.84315.82320.18322.97327.14
India Motor Parts and Accessories859.5828.69846.68852.62872.32879.99
India Nippon Electricals1267.151156.261198.621302.031335.681430.36
Indiabulls Housing Finance1360.71340.311350.221361.451371.171382.21
Indiabulls Real Estate Ltd.214.45207.85211.20214.32217.70220.85
Indiabulls Ventures288.7278.00282.60290.70294.80302.40
Indiabulls Wholesale Services67.5564.4266.3066.7268.8069.42
Indian Bank258.05249.16253.13259.33262.98268.86
Indian Card Clothing173.9157.20166.20172.17181.60188.00
Indian Hotels Co. Ltd.114.1111.40112.60114.50115.60117.40
Indian Hume Pipe Company525.85513.68519.35526.95532.35539.68
Indian Metals & Ferro Alloys Ltd.770.65748.00759.00771.52782.30794.60
Indian Oil Corporation Ltd.409.65404.24406.52410.77412.77416.74
Indian Overseas Bank 22.1521.8421.9822.2022.3222.54
Indian Terrain Fashions220.45213.09216.62220.83224.27228.39
Indo Count Industries113.6107.79110.82113.25116.37118.89
Indo Rama Synthetics Ltd.34.1530.1032.3033.6836.0037.50
NameClose PriceS2S1Pivot PointR1R2
Indo Tech Transformers Limited225.15219.82222.25225.78228.05231.42
Indo Thai Securities54.553.2153.7354.8555.2856.31
Indo-National854.15816.39836.68850.40871.62886.29
Indoco Remedies249.35238.31244.43247.77254.28258.01
Indosolar Ltd.6.956.676.806.987.107.28
Indowind Energy Limited6.356.116.226.376.486.61
Indraprastha Gas Ltd.1555.151534.581544.151557.051566.151578.57
Indraprastha Medical Corporation Ltd.51.5550.5250.9551.7852.1552.92
IndusInd Bank Ltd.1690.851660.161673.981694.931707.721727.66
Industrial Dev Bank of India24.4523.2223.8524.4225.0525.62
Industrial Development Bank of India Ltd.51.850.8151.2751.8852.3252.91
Industrial Investment Trust83.272.4978.5881.2587.8390.99
INEOS Styrolution India Ltd.1030.451009.971018.951033.821041.951055.98
Infibeam Incorporation131.15120.80125.50132.42136.80143.40
Infinite Computer Sol.(India) Ltd.219.55212.22215.85219.65223.25227.02
Info Edge (India) Ltd.1105.051066.781084.551108.681125.551148.78
Infosys Ltd.926.95920.98923.55928.05930.35934.58
Ingersoll Rand (India) Ltd.797.9783.61790.98797.32804.83811.31
Inox Leisure Ltd.228.25222.75224.90229.85231.60236.15
Inox Wind Ltd.114.9113.15114.10114.70115.70116.35
Insecticides India889.45867.22877.45891.82901.45915.22
Intellect Design Arena Ltd.130.05125.56127.57130.67132.52135.46
Interglobe Aviation1158.851124.111141.981157.531175.721191.61
International Paper APPM301.6296.80298.60303.20304.60308.80
Intrasoft Technologies487.85470.18480.35484.28495.35500.17
NameClose PriceS2S1Pivot PointR1R2
Inventure Growth and Securities11.511.1211.3511.4011.6511.73
IOL Chemicals and Pharmaceuticals63.558.5061.0063.5066.0068.50
Ipca Laboratories Ltd.495.7488.60492.20495.57499.20502.60
IRB Infrastructure Developers Ltd.207.95204.60206.20208.15209.70211.60
ISMT Limited10.559.9510.3010.4210.8010.95
ITD Cementation India167.55164.09165.68167.93169.42171.59
ITI Ltd.144.6140.74142.48145.12146.73149.24
IVP Ltd173.9161.84168.18173.08179.63184.74
IVRCL Ltd.4.254.094.184.234.324.39
IZMO Ltd.55.9554.0154.9855.9756.9357.91
J Kumar Infraprojects229.7222.70225.85230.63233.55238.10
J.B. Chemicals & Pharmaceuticals Ltd.272.7270.18271.25273.20274.15275.97
Jagran Prakashan Ltd.175.7172.91174.12176.18177.28179.21
Jagsonpal Pharmaceuticals33.0531.6132.3832.9333.7234.31
Jai Balaji Industries Limited11.710.8411.3211.5512.0712.34
Jai Corp Ltd.119.25115.20117.00119.85121.50124.20
Jain Irrigation Systems (DVR)61.760.5461.0361.9562.3863.24
Jain Irrigation Systems Ltd.93.691.8092.6093.8794.6095.80
Jaiprakash Associates Ltd.18.818.0618.4218.8219.1819.56
Jaiprakash Power Ventures Ltd.8.357.708.008.428.709.10
Jammu & Kashmir Bank Ltd.73.7572.2572.9074.0274.6075.65
Jamna Auto Industries59.157.7958.4859.0259.7260.29
Jay Bharat Maruti Ltd.576.2564.00569.60577.53582.80590.40
Jay Shree Tea & Industries Ltd.93.9593.0593.4094.2294.5095.25
Jayant Agro Organics Ltd.455.15447.39451.42454.73458.87462.29
NameClose PriceS2S1Pivot PointR1R2
Jayaswal Neco Industries Ltd.7.87.387.557.908.058.38
Jaypee Infratech Ltd.13.612.7113.1213.6814.0814.61
JBF Industries Ltd.229.3218.41223.13231.25235.48243.11
JBM Auto538.65524.82532.05537.82545.25551.23
Jenson and Nicholson8.37.287.808.278.809.27
Jet Airways (India) Ltd.476.4463.49469.58477.38483.22490.79
Jet Freight Logistics Ltd.115.0115.00115.00115.00115.00115.00
JHS Svendgaard Laboratories Ltd.80.378.4079.3080.4381.3082.40
Jindal Cotex11.6511.0111.3811.5311.9212.11
Jindal Drilling & Industries Ltd.156.95153.89155.38157.07158.52160.19
JINDAL PHOTO LTD.90.586.0988.0291.2292.9895.99
Jindal Poly Films Ltd.414.3398.21405.83415.45422.78432.11
Jindal Poly Investment and Finance Company69.666.9967.9870.4571.2273.49
Jindal Saw Ltd.115.25112.14113.57115.57116.92118.84
Jindal Stainless (Hisar) Ltd.214.6206.46210.28215.28218.92223.76
Jindal Stainless Ltd.113.6109.80111.60113.87115.60117.80
Jindal Steel & Power Ltd.159.95155.91157.98159.83161.92163.81
Jindal Worldwide1205.61194.111199.981205.281211.221216.61
JK Cement Limited976.6951.74965.18973.92988.03997.44
JK Lakshmi Cement Ltd.403.15392.10398.40401.08407.90411.10
JK Paper Ltd.114.2111.76112.98114.22115.43116.66
JK Tyre & Industries Ltd149.5147.48148.55149.33150.45151.27
JM Financial Ltd.175.0170.71172.47176.02177.52180.81
JMC Projects (India)422.05408.96416.22420.13427.88432.26
JMT Auto Ltd.3.63.443.533.583.683.74
NameClose PriceS2S1Pivot PointR1R2
Jocil201.5197.23199.15202.07203.85206.62
Johnson Controls-Hitachi Air Conditioning India Ltd.2592.92430.082512.352590.602673.452752.28
JSW Energy Ltd. 80.778.3079.5080.7081.9083.10
JSW Holdings Ltd.1885.351817.181846.351898.451924.351973.18
JSW Steel Ltd.253.7246.51249.68254.85257.72262.61
Jubilant Industries228.25222.96225.97227.27230.52232.06
Jubilant Life Sciences Ltd.637.8631.15634.30638.27641.30645.15
Jubliant Foodworks Limited1529.71499.201513.451532.371545.951564.20
Jullundur Motor Agency Delhi217.15205.08210.15219.72224.15233.08
Just Dial Ltd.416.15400.51407.78417.63424.52434.01
JVL Agro Industries20.8520.1620.4820.9321.2221.66
Jyothy Laboratories Limit390.9380.14386.17389.15395.62399.04
Jyoti Structures Ltd.11.210.6010.9511.0711.4511.60
Kabra Extrusion Technik133.05128.90130.90133.25135.20137.50
Kajaria Ceramics Ltd.709.65697.24703.23710.23716.08722.94
Kakatiya Cements367.75354.18361.25366.98374.25380.18
Kalpataru Power Transmission Ltd.377.25367.83373.05375.88381.45384.62
Kalyani Forge314.35304.62308.65316.58320.05327.42
Kalyani Investment Company1897.91857.511875.321904.251920.481947.81
Kalyani Steels409.65407.01408.33409.67410.98412.31
Kamat Hotels (India)124.6121.99123.18124.92126.02127.69
Kamdhenu Ltd.163.75159.88161.75163.92165.75167.88
Kanani Industries8.98.468.688.929.139.36
Kanoria Chemicals and Industries88.385.1986.6288.6289.9891.89
Kansai Nerolac Paints Ltd.487.85479.24483.38488.30492.32497.14
NameClose PriceS2S1Pivot PointR1R2
Karma Energy51.245.7948.9749.9253.4254.69
Karnataka Bank Ltd.157.25153.60155.20157.85159.30161.80
Karur Vysya Bank Ltd.128.05124.55126.40127.78129.70131.15
Karuturi Global 1.251.191.221.231.281.29
Kaveri Seed Company Ltd.556.6543.96549.88557.68563.32570.86
Kavveri Telecom Products9.559.199.329.679.7710.09
Kaya947.1933.61941.12945.05953.08957.51
KCP Ltd.121.9120.58121.15122.13122.65123.57
KCP Sugar Ind Corp28.828.0128.4328.7529.1829.51
KDDL Ltd.238.0228.90233.95236.67242.05245.10
Kec International Ltd.299.95295.56297.67300.17302.22304.66
KEI Industries Ltd.326.55320.42323.65326.12329.45332.03
Kellton Tech Solutions Ltd.97.595.0896.2597.6098.75100.08
Kernex Microsystems (India)46.844.6145.7746.6247.8248.71
Kesar Enterprises68.760.1464.3268.9573.0877.64
Kesar Terminals and Infrastructure198.25194.88196.65198.02199.85201.27
Kesoram Industries Ltd.132.4130.85131.65132.33133.15133.85
Kewal Kiran Clothing Limited1921.851830.891868.081943.971975.622045.99
Khandwala Securities Ltd.15.315.1515.2015.3715.4015.55
Kilitch Drugs (India)73.670.0572.1072.8775.1076.05
Kingfa Science & Technology (India) Ltd.771.1749.38757.65778.00784.55803.18
Kiri Industries Ltd.450.3438.69444.33450.75456.28462.59
Kirloskar Brothers258.0250.38253.75259.17262.25267.38
Kirloskar Electric Company Limited 44.1543.8143.9744.1744.3244.51
Kirloskar Industries1529.851464.921501.851517.951557.851576.93
NameClose PriceS2S1Pivot PointR1R2
Kirloskar Oil Engines368.7348.47358.40369.20379.00389.68
Kitex Garments218.35213.30215.60218.95221.10224.30
KM Sugar Mills24.1523.7623.9224.2324.3724.66
KNR Constructions215.65210.26212.83216.00218.48221.56
Kohinoor Foods Ltd.70.368.1069.1070.5771.5072.90
Kokuyo Camlin96.5594.2295.1597.1897.9599.83
Kolte - Patil Developers223.35219.34221.12223.93225.58228.24
Kopran70.7569.4970.0870.8771.4372.19
Kotak Mahindra Bank Ltd.1077.751056.621066.051080.781089.451103.43
Kotak Mahindra MF - Kotak Banking ETF - Div245.38241.70243.30246.01247.45250.00
Kotak Mahindra MF - Kotak PSU Bank ETF300.1289.31294.60300.37305.60311.29
Kotak Mahindra MF Nifty ETF102.48101.51102.00102.48102.96103.45
Kotak Mutual Fund - Gold Exchange Traded Fund269.8256.75262.60271.60277.00285.55
Kotak NV 20 ETF - Regular Plan45.545.5045.5045.5045.5045.50
Kothari Petrochem24.1523.4523.8024.1524.5024.85
Kothari Sugars and Chemicals13.7512.7513.3013.6214.2014.55
KPIT Technologies Ltd.126.45123.21124.67126.87128.22130.31
KPR Mill714.15689.65699.20721.35729.10749.45
KRBL Ltd.585.25558.38572.55583.28597.95609.18
Krebs Biochemicals & Industries110.4105.70108.40109.47112.40113.70
Kridhan Infra Ltd.100.7597.8899.35100.65102.15103.48
KSB Pumps Ltd.845.5803.46827.82836.58863.18874.16
KSK Energy Ventures Ltd10.49.9510.1510.4710.6510.95
KSS Ltd.0.10.0630.0750.1170.1250.162
Kwality Ltd.103.197.95100.70102.63105.50107.55
NameClose PriceS2S1Pivot PointR1R2
L&T Finance Holdings Ltd.204.95201.05202.85205.35207.05209.45
L&T Technology Services791.35779.68785.35791.78797.35803.68
La Opala RG522.95511.54516.97523.67528.92535.44
Lakshmi Energy & Foods Ltd.30.229.6929.9230.2530.4730.79
Lakshmi Machine Works Ltd.5980.455790.355890.505966.856070.406150.15
Lakshmi Precision Screws38.4537.5537.8538.8539.0539.95
Lakshmi Vilas Bank Ltd.153.05151.02152.05153.02154.05155.02
Lambodhara Textile69.8567.6068.6070.1871.1072.60
Lanco Infratech Ltd.0.850.7880.8250.8330.8750.888
Landmark Property Development Company3.653.153.403.653.904.15
Larsen & Toubro Infotech810.8804.90808.20809.87813.40815.30
Larsen & Toubro Ltd.1139.751130.841134.731141.271144.781150.94
Laurus Labs Ltd.545.0537.25540.50546.67549.50555.25
LG Balakrishnan and Brothers916.5897.75907.50915.50925.50933.75
Libas Designs Ltd.87.9587.9587.9587.9587.9587.95
Liberty Shoes Ltd.251.25242.74246.32253.03256.18262.44
LIC Housing Finance Ltd.663.05647.90654.60665.38671.50681.70
LIC Nomura MF ETF Nifty 50105.0105.00105.00105.00105.00105.00
Linc Pen and Plastics248.1239.45244.30246.70251.90254.65
Lincoln Pharmaceuticals Ltd.199.75191.94196.18198.87203.33206.24
Linde India Ltd.396.75390.20393.30397.22400.20404.00
Liquid Bees1000.88978.64991.16997.151010.601017.52
Lloyd Electric and Engineering Ltd313.9307.49310.72313.82317.07320.19
Lloyds Steels Industries1.551.391.481.531.631.69
LML9.058.648.888.979.239.34
NameClose PriceS2S1Pivot PointR1R2
Lokesh Machines73.669.7071.7073.4775.5077.30
Lovable Lingerie233.65230.74232.22233.57235.07236.44
LT Foods Ltd.66.6565.0165.8266.6767.4868.31
Lumax Auto Technologies595.8561.05578.10596.67613.50631.85
Lumax Industries Ltd1518.951442.911482.521514.701555.381588.61
Lupin Ltd.1051.21040.731045.851051.501056.551062.13
Lux Industries Ltd.1165.951149.231158.101164.581173.801180.63
Lycos Internet Ltd.6.15.655.856.176.356.65
Lyka Labs50.9549.6650.2251.1751.6852.56
Lypsa Gems and Jewellery38.1537.5037.8538.0838.4538.70
Maan Aluminium137.25133.31135.68136.20138.83139.61
Madhav Marbles and Granites73.1571.0172.0273.3074.2875.51
Madhucon Projects Limited27.326.7027.0027.3027.6027.90
Madras Fertilizers24.323.2523.7024.5024.9025.65
Magma Fincorp Ltd.175.9171.95173.85176.10177.95180.15
Magnum Ventures12.411.8912.1812.3212.6212.79
Mahamaya Steel Industries66.2565.1465.6766.3066.8267.44
Mahanagar Gas Ltd1196.01171.001183.001197.331209.001223.00
Mahanagar Telephone Nigam Ltd.19.919.5919.7219.9520.0820.29
Maharashtra Scooters2819.952770.792794.272822.872845.622873.49
Maharashtra Seamless Ltd.461.1451.49455.88462.22466.32472.39
Maheshwari Logistics Ltd.120.0118.75119.50119.67120.50120.75
Mahindra & Mahindra Financial Services Ltd.422.65412.16417.12423.40428.17434.26
Mahindra & Mahindra Ltd.1375.751353.751366.301371.621385.201391.55
Mahindra CIE Automotive Ltd.235.5233.12234.25235.67236.75238.12
NameClose PriceS2S1Pivot PointR1R2
Mahindra Holidays & Resorts India Ltd.386.45368.22378.45383.48394.45400.22
Mahindra Lifespace Developers Ltd.468.0443.34457.37463.45478.62485.84
Maithan Alloys595.85585.42590.85595.28600.85605.42
Majesco Ltd.538.7517.98527.45541.07549.95562.97
Malu Paper Mills31.4530.3230.8531.5532.0532.72
Man Industries (India)104.85101.75103.40104.58106.30107.55
Man Infraconstruction Ltd.62.961.5962.2862.8263.5264.09
Manaksia72.0570.6971.2372.4372.8873.99
Manaksia Aluminium Company Ltd.8.057.317.688.078.428.81
Manaksia Coated Metals & Industries Ltd.12.511.8812.2012.4712.8013.08
Manaksia Industries Ltd.38.533.5735.7039.4041.3044.77
Manaksia Steels Ltd.31.230.0430.6231.1831.7832.34
MANALI PETROCHEMICALS LTD 34.8534.3134.5734.8735.1235.41
Manappuram Finance Limited102.95101.64102.23103.13103.68104.54
Mandhana Industries7.557.167.337.637.788.06
Mangalam Cement Ltd.362.95350.30356.50363.28369.40376.10
Mangalam Drugs & Organics146.45143.82145.15146.42147.75149.02
Mangalam Timber Products Ltd.30.2529.1929.6230.5030.8831.69
Mangalore Chemicals & Fertilizers Ltd. 67.062.9465.0766.7268.9270.64
Mangalore Refinery & Petrochemicals Ltd.129.8127.38128.45130.17131.15132.77
Manpasand Beverages Ltd.451.1436.67443.55452.00458.65466.88
Manugraph Industries50.6548.3449.3850.9751.9353.44
Maral Overseas42.840.5641.5843.0844.0345.46
Marathon Nextgen Realty Ltd.474.05457.92465.65474.95482.45491.53
Marico Ltd.314.45309.72311.65315.62317.25320.93
NameClose PriceS2S1Pivot PointR1R2
Marksans Pharma 44.3543.5543.9044.4844.8045.35
Maruti Suzuki India Ltd.7731.17625.807674.607741.377787.607851.80
Mastek Ltd.318.0307.95312.30319.80323.70330.75
Mawana Sugars119.05115.99117.32119.57120.78122.89
Max Financial Services Ltd.561.3550.20555.15562.90567.45574.80
Max India138.45136.33137.30138.68139.60140.92
Max Ventures and Industries Ltd.84.382.2083.1584.5785.4586.80
Mayur Uniquoters Ltd.412.35404.86408.62412.30416.08419.76
Mazda397.2382.22389.25398.43405.15414.02
MBL Infrastructures27.9527.2127.5727.9728.3228.71
McDowell Holdings38.0536.6237.2038.4238.9040.03
McLeod Russel India Ltd.159.95157.85158.90159.95161.00162.05
Mcnally Bharat Engineering59.156.0557.4059.5760.8062.85
Megasoft12.612.2112.4212.5512.7812.91
Meghmani Organics Ltd.101.0598.2999.52101.43102.58104.39
Menon Bearings85.4582.2283.7585.6887.1589.02
Mercator Ltd.41.6539.9340.8541.4842.4543.13
Merck Ltd.1171.21135.231155.051166.301187.351199.82
Metalyst Forgings Ltd.26.7525.3126.0226.7727.4728.21
Metkore Alloys Industries2.82.552.702.732.902.95
MIC Electronics Limited8.057.917.988.078.128.21
Minda Corporation148.35143.85146.30147.82150.40152.05
Minda Industries842.4824.36833.18842.95851.62861.26
Mindteck (India) Ltd.73.8572.6873.3573.6274.3574.68
MindTree Ltd.497.35491.26494.03498.10500.68504.56
NameClose PriceS2S1Pivot PointR1R2
MINI_NIFTY10517.310432.1810469.2510531.9310565.3510624.37
Mirc Electronics Ltd.32.631.3331.9532.6333.2533.92
Mirza International Ltd.160.0157.38158.55160.37161.45163.17
MM Forgings844.45825.50833.30848.92855.60870.10
MMTC Ltd.59.758.7959.1859.8860.2360.89
Mohit Industries42.238.1440.2342.0544.1846.04
MOIL Ltd.246.95227.29238.32243.73255.58261.79
Mold Tek Technologies54.4551.0052.7554.3856.1557.80
Mold-Tek Packaging325.15317.19321.22325.00329.08332.89
Momai Apparels Ltd.144.8144.80144.80144.80144.80144.80
Monnet Ispat and Energy Ltd.30.1529.2229.7030.1230.6031.02
Monsanto India Ltd.2445.62401.922423.352446.702467.852490.92
Monte Carlo Fashions487.45479.01482.38489.73492.53499.31
Morarjee Textiles52.6551.3951.9752.7753.3254.09
Morepen Laboratories Ltd.16.5515.9416.1816.7316.9217.44
Moser Baer India Ltd.4.14.004.054.104.154.20
Motherson Sumi Systems Ltd.354.95350.10352.60354.75357.30359.50
Motilal Oswal Financial Services Ltd.1478.651446.611461.781480.931495.531514.11
Motilal Oswal MOSt Shares M50 ETF97.8697.2797.5897.8098.1398.37
Motilal Oswal MOSt Shares Midcap 100 ETF19.5318.7719.1419.5719.9220.35
Motilal Oswal MOSt Shares NASDAQ 100 ETF383.06379.17381.48382.07384.64385.47
Motor and General Finance33.732.2632.9833.7234.4335.16
MphasiS Ltd.649.6638.59644.12649.52655.08660.49
MPS Ltd592.95583.98588.95591.65596.95599.97
MRF Ltd.63522.562845.9863176.6563542.7363868.3564229.38
NameClose PriceS2S1Pivot PointR1R2
MRO-TEK48.0545.3146.5848.3349.5351.21
MSP Steel & Power14.5513.9914.2814.5314.8315.09
MT Educare62.560.9461.7862.3563.2363.84
Mukand103.45100.25101.75103.72105.15107.05
Mukand Engineers49.3548.0548.6049.6250.1051.05
Mukta Arts Ltd 95.092.4893.6595.2396.3597.88
Multi Commodity Exchange of India Ltd.1095.61059.301076.201098.931115.001136.90
Munjal Auto Industries86.381.8783.9586.6788.6591.27
Munjal Showa Ltd.267.15260.03263.35267.78270.95275.22
Murudeshwar Ceramics46.945.0545.9047.1047.9049.05
Music Broadcast Ltd.384.95370.64378.72382.47391.17395.54
Muthoot Capital Services Ltd.664.95637.16649.03670.37680.88700.86
Muthoot Finance499.6492.24495.58500.52503.63508.34
NaAgarwal Industrial Corporation Ltd.504.95492.72498.05507.05511.85520.32
Naga Dhunseri Group Ltd.797.8768.90781.80801.93813.80832.90
Nagarjuna Fertilizers and Chemicals Ltd.15.915.6415.7715.8816.0216.14
Nagarjuna Oil Refinery3.153.053.103.153.203.25
Nagreeka Exports33.731.8432.5234.3534.8836.54
Nahar Capital and Financial Services133.7127.66130.62133.85136.78139.96
Nahar Industrial Enterprises Ltd.106.5103.81105.22106.32107.77108.91
Nahar Poly Films53.852.9053.3053.9354.3054.90
Nahar Spinning Mills Ltd.109.6106.80108.40109.07110.80111.60
Nakoda0.30.2000.2500.3000.3500.400
Nalwa Sons Investment1257.051222.281235.551268.021278.551308.28
NaMEP Infrastructure Developers Ltd.97.7595.9196.9297.5098.5899.21
NameClose PriceS2S1Pivot PointR1R2
Nandan Denim172.75168.15170.10173.68175.40178.75
Narayana Hrudayalaya Ltd306.5299.75303.00306.83310.00313.75
Natco Pharma Ltd.987.0976.81981.53988.02992.48998.71
Nath Bio-Genes409.2402.21405.87408.75412.52415.51
National Aluminium Co. Ltd.85.4582.7983.9885.8386.9388.69
National Fertilizers Ltd.61.460.5660.9761.4261.8262.26
National Steel & Agro Industries39.538.1538.7039.8340.3041.35
Nava Bharat Ventures Ltd.131.7127.67129.55132.07133.85136.28
Navin Fluorine International Ltd.713.7700.46706.18716.12721.23730.56
Navkar Corporation Ltd.198.75191.38194.75199.58202.75207.38
Navneet Education168.3160.39164.72167.28171.88174.69
NBCC (India) Ltd.253.6248.32250.95253.63256.25258.92
NBI Industrial Finance Company Ltd.3250.02950.753100.503249.673399.503548.75
NCC Ltd.93.2591.4092.2093.5894.3095.60
NCL Industries227.5221.25224.50227.17230.50233.25
NDTV Ltd.63.359.5461.4763.1565.1266.84
Nectar Lifesciences27.226.6626.9227.2227.4727.76
Nelcast85.682.1183.7785.8287.4289.41
NELCO Ltd.110.25105.65107.70110.92112.80115.85
Nesco Ltd535.4521.46527.92536.75542.87551.36
Nestle India Ltd.7216.27111.647157.637232.987274.787345.94
Network18 Media & Investments Ltd.51.049.7650.3851.0251.6352.26
Neueon Towers Ltd.3.53.293.383.553.623.79
Neuland Laboratories1139.91106.451120.901145.971158.901182.45
Next Mediaworks Ltd.23.1522.3222.6523.3823.6524.33
NameClose PriceS2S1Pivot PointR1R2
NHPC LIMITED28.027.5627.7828.0228.2228.46
NIIT Ltd.104.15100.46102.08104.77106.23108.76
NIIT TECHNOLOGIES LTD611.85603.50606.90613.92616.80623.30
Nila Infrastructures Ltd.19.8519.5319.6519.9520.0520.32
Nilkamal Ltd.1635.851590.181611.351640.281660.351688.18
Nitco91.489.1890.2091.6392.6093.98
Nitesh Estates9.28.929.059.239.359.52
Nitin Fire Protection Industries Ltd.7.06.366.687.027.327.66
Nitin Spinners112.9109.82111.45112.67114.35115.62
NLC India Ltd.97.5596.3796.9597.5898.1598.77
NMDC Ltd.122.1120.85121.40122.30122.80123.65
NOCIL Ltd. 184.35180.00181.90185.08186.80189.80
Noida-Toll Bridge Co. Ltd.13.9513.5213.7513.9214.1514.32
North Eastern Carrying Corporation Ltd.36.428.9033.0035.4739.8042.50
NRB Bearings Ltd.136.9130.08133.95135.67139.85141.88
NRB Industrial Bearings29.828.3429.1729.5230.4230.84
NTPC Ltd.175.05171.40172.90175.92177.20180.00
NUCLEUS SOFTWARE EXPORTS367.65354.03360.00369.88375.30384.62
Oberoi Realty Ltd.465.7454.88459.95466.60471.45477.87
OCL INDIA LTD1304.01229.501269.001298.001339.001369.50
OCL Iron and Steel3.953.563.783.904.124.26
Oil & Natural Gas Corporation Ltd.172.05168.53169.95172.95174.15176.92
Oil Country Tubular47.0545.5946.3247.0347.7748.49
Oil India Ltd.340.6336.55338.10341.87343.10346.55
OM Metals Infraprojects76.8574.9275.7577.2277.9579.32
NameClose PriceS2S1Pivot PointR1R2
Omax Autos Ltd.69.766.6168.0270.0571.3873.31
Omaxe Ltd.205.65204.58205.05205.82206.25206.97
Omkar Speciality Chemicals81.079.8080.3081.2781.7082.60
Onelife Capital Advisors31.329.3130.2831.3832.3233.41
OnMobile Global Limited60.2558.8459.4860.4361.0361.94
Onward Technologies141.3137.09138.88142.15143.72146.79
OPTO CIRCUITS (I) LTD.7.056.836.957.027.157.22
Oracle Financial Services Software Ltd.3550.953504.303523.503561.953578.403614.10
Orbit Exports160.05153.52157.05159.35163.05165.52
Orchid Pharma Ltd.17.9517.4117.7217.8318.1718.31
Oricon Enterprises Ltd.63.961.7562.7064.2365.1066.55
Orient Abrasives37.035.8936.3237.3237.6838.59
Orient Bell312.45292.92302.35313.35322.55333.32
Orient Cement Ltd.157.55154.02155.85157.38159.25160.83
Orient Green Power Company Ltd.8.958.088.558.859.359.67
Orient Paper & Industries Ltd.97.394.5295.7597.7398.85100.72
Orient Refractories154.25150.98152.45154.68156.05158.17
Oriental Bank of Commerce113.3111.18112.15113.53114.45115.77
Oriental Carbon & Chemicals Ltd1391.51359.251376.501388.501406.501419.25
Oriental Hotels Ltd.36.8535.3936.0836.9737.6238.49
Orissa Minerals Development Company Ltd.1723.21689.801706.501723.201739.901756.60
Ortel Communications33.7531.3832.4534.0535.0536.57
Ortin Laboratories Ltd.16.2515.9216.0516.3516.4516.72
Oswal Chemicals & Fertilizers Ltd.24.4523.8524.1524.4524.7525.05
Page Industries19000.918700.5018822.9019075.0319178.9019412.50
NameClose PriceS2S1Pivot PointR1R2
Palred Technologies Ltd.98.6593.7496.0399.10101.28104.24
Panacea Biotec Ltd.231.4226.65228.70232.27234.10237.45
Panama Petrochem163.45159.10161.00164.18165.90168.90
Panoramic Universal9.057.988.558.959.559.98
Paper Products Ltd.237.7234.58235.90238.33239.50241.78
Parabolic Drugs11.359.6310.5511.1812.1512.82
Parag Milk Foods Ltd.272.85269.08270.95272.88274.75276.67
Parenteral Drugs (India)17.0516.5916.7817.1717.3317.69
Parsvnath Developer Ltd.22.7521.3122.0222.7723.4724.21
Patel Engineering Ltd.75.5574.2974.8375.8076.2877.19
Patel Integrated Logistics78.375.6976.9278.4879.6881.19
Patspin India24.6523.1523.8024.9225.5026.55
PBA Infrastructure15.9515.3715.6515.9816.2516.58
PC Jeweller Ltd.360.8349.09354.33362.45367.28374.99
PDS Multinational Fashions250.0250.00250.00250.00250.00250.00
Pearl Global Industries148.95143.85146.30149.22151.60154.45
Pearl Polymers40.0536.4438.3239.8341.7843.34
Peninsula Land Ltd. 30.6529.4530.0030.7831.3032.05
Pennar Engineered Building Systems Ltd.116.2102.35110.10114.00122.30126.75
Pennar Industries Ltd.71.867.5669.5772.0874.0276.46
Peria Karamalai Tea & Produce Company Ltd.158.9142.66149.03163.58168.78182.16
Persistent Systems Ltd.666.95655.98661.95665.65671.95675.97
Petron Engineering Construction162.05157.25159.70161.92164.40166.65
Petronet LNG Ltd.263.45250.73257.45262.48269.45274.72
Pfizer Ltd.1722.151708.201716.001719.951728.301732.80
NameClose PriceS2S1Pivot PointR1R2
Phillips Carbon Black Ltd.911.5900.12905.25913.00917.75925.12
Phoenix Mills Ltd.569.45551.98560.95568.82577.95585.97
PI Industries Limited782.4768.32775.25782.70789.55796.92
Pidilite Industries Ltd.800.9791.58795.90801.80805.90811.58
Pil Italica Lifestyle Ltd.13.2512.2912.6813.5013.8214.59
Pilani Investment and Industries Corporation Ltd.2852.32806.902822.802870.432881.802924.90
Pincon Spirit Ltd.62.0560.0661.0862.0063.0363.96
Pioneer Distilleries185.1177.20181.20184.97189.00192.80
Pioneer Embroideries37.8536.4337.1537.8238.5539.22
Piramal Enterprises2768.952740.412754.232770.172783.682799.31
Piramal Phytocare Ltd.48.6548.6548.6548.6548.6548.65
Pitti Laminations71.7567.2569.3072.2874.2077.05
Plastiblends India227.95218.29223.48227.00232.42236.19
PNB Gilts Ltd.49.148.3348.7549.0049.4549.72
PNB Housing Finance Ltd.1486.351475.791480.421488.071492.271499.49
PNC Infratech Ltd.156.75154.88155.70157.05157.80159.08
Pochiraju Industries5.25.205.205.205.205.20
Poddar Pigments Ltd.325.65311.85318.30326.85333.00341.25
Pokarna209.2203.30206.00209.87212.40216.10
Polaris Consulting & Services Ltd.224.15220.65222.20224.68226.10228.45
Poly Medicure254.15247.64250.68254.73257.62261.54
Polyplex Corporation538.8518.65530.10535.13547.50553.45
Ponni Sugars (Erode)174.8168.40171.80174.27177.80180.40
Power Finance Corporation Ltd.130.25128.02129.00130.62131.50133.03
Power Grid Corporation of India Ltd.210.65207.51208.92211.07212.38214.41
NameClose PriceS2S1Pivot PointR1R2
Power Mech Projects Ltd.561.6549.64554.18565.45569.02579.34
PPAP Automotive375.75368.50372.00376.08379.50383.50
Prabhat Dairy Ltd.149.3144.78147.05149.27151.55153.77
Praj Industries Ltd.67.9565.6466.6268.4069.2770.94
Prajay Engineers Syndicate8.17.767.938.128.288.46
Prakash Constrowell3.953.723.853.924.054.12
Prakash Industries Ltd.142.85139.82141.45142.55144.25145.42
Prakash Steelage0.20.0750.1500.1670.2500.275
Pratibha Industries Ltd.5.955.855.905.956.006.05
Precision Camshafts Ltd.114.7108.45112.10113.30117.30118.85
Precision Wires India201.75194.70198.30201.55205.20208.50
Precot Meridian80.8574.5277.3081.8884.4088.72
Premier29.9528.6829.2530.1230.6531.47
Premier Explosives Ltd. 433.5421.44427.78432.68439.22444.34
Pressman Advertising62.5559.7760.9563.1264.1566.18
Prestige Estates Projects Ltd.284.95275.41280.12285.10289.78294.71
Prime Focus Limited108.35103.14105.58108.80111.12114.24
Prime Securities Ltd.45.9543.2044.4546.2847.4549.20
Prism Cement Ltd.109.85106.75108.20110.12111.50113.35
Pritish Nandy Communications Ltd.19.2518.6218.8519.4819.6520.22
Procter & Gamble Hygiene & Health Care Ltd.8685.758569.258628.108684.158743.408799.85
Prozone Intu Properties Ltd.54.1552.2653.0754.5055.2256.56
PSL Ltd.3.83.613.723.753.873.91
PSP Projects Ltd.431.8413.40421.80433.93441.80453.40
PTC India Financial Services Ltd.38.637.9538.2538.6738.9539.35
NameClose PriceS2S1Pivot PointR1R2
PTC India Ltd.119.45115.79117.48119.83121.43123.69
PTL Enterprises40.7539.8840.2540.9241.2541.88
Pudumjee Industries13.8513.0013.3014.1814.4015.20
Pudumjee Paper Products Ltd.31.430.5230.9531.4331.8532.32
Pudumjee Pulp and Paper Mills24.021.8123.0223.6824.9725.71
Punj Lloyd Ltd.20.9520.5620.7321.0321.1821.46
Punjab & Sind Bank45.144.1944.5745.2845.6246.29
PUNJAB CHEM & CROP PROTECTION 398.9388.90393.50399.97404.30410.50
Punjab National Bank129.55127.15128.20129.95130.90132.55
Puravankara Projects Ltd.87.8581.9084.7088.3291.0094.50
PVP Ventures Ltd.4.854.774.804.884.904.98
PVR Limited1362.651334.821346.651368.221378.651398.82
Quantum Gold Fund -Exchange Traded Fund (ETF)1334.951321.721329.451331.981340.451343.72
Quess Corp Ltd837.65821.32828.65839.88846.65857.32
Quick Heal Technologies Ltd.185.7181.64183.82185.28187.58189.14
R Systems International Ltd.36.433.6735.0036.5037.8039.28
R*Shares CNX100 Fund108.9107.78108.45108.60109.35109.58
R*Shares Consumption Fund48.248.2048.2048.2048.2048.20
R*Shares Dividend Opportunities Fund27.9227.5227.6628.1028.1928.58
Radha Madhav Corporation29.0528.5228.7529.1529.3529.72
Radico Khaitan Ltd215.25207.62211.25215.75219.25223.62
Rai Saheb Reckchand Mohota Spinning and Weaving311.95304.54308.58311.07315.33318.04
Rain Industries Ltd.216.85208.99212.48218.03221.23226.49
Rainbow Papers3.152.923.053.123.253.32
Raj Oil Mills Ltd.1.21.201.201.201.201.20
NameClose PriceS2S1Pivot PointR1R2
Raj Rayon Industries Ltd.0.20.2000.2000.2000.2000.200
Raj Television Network Ltd.59.858.1158.9259.8860.6861.61
Rajesh Exports Ltd.819.25810.88814.75820.08823.75828.88
Rajshree Sugars and Chemicals62.1560.4561.3062.1563.0063.85
Rallis India Ltd.234.95231.80233.50234.62236.40237.60
Rama Steel Tubes Ltd.190.85185.16188.17190.40193.52195.86
Ramco Industries Ltd.298.25288.25292.90299.18303.60309.65
Ramco Systems Ltd.376.6368.49372.67376.25380.52384.19
Ramkrishna Forgings687.65665.26675.22690.93700.07714.96
Ramky Infrastructure154.65149.50152.10154.58157.20159.70
Ramsarup Industries2.21.952.102.132.302.35
Rana Sugars7.16.967.027.127.187.26
Rane Brake Linings1212.551145.461180.221209.301244.881274.76
Rane Engine Valves616.35594.61605.53616.23627.18637.91
Rane Holdings1762.81702.651730.301769.271795.301832.65
Rane Madras508.7500.18504.25509.20513.15517.97
Rashtriya Chemicals & Fertilizers Ltd.87.3586.2086.8087.2887.9088.40
Ratnamani Metals & Tubes Ltd.871.2860.05864.65873.80877.75886.25
RattanIndia Infrastructure Ltd.6.05.605.806.006.206.40
RattanIndia Power Ltd.5.55.305.405.505.605.70
Ravi Kumar Distilleries12.311.2811.8512.1312.7513.08
Raymond Ltd.892.55876.06884.08893.17901.03909.96
RBL Bank521.0512.00516.30521.53525.70530.80
Redington (India) Ltd.154.45148.65151.30155.12157.60161.25
Refex Industries22.821.7622.3822.5523.2223.46
NameClose PriceS2S1Pivot PointR1R2
Relaxo Footwears Ltd526.15509.58518.15525.38534.15541.58
Reliance Capital Ltd.551.25538.14543.93553.30558.58567.44
Reliance Communications Ltd.16.415.7616.0216.5516.7817.26
Reliance Defence and Engineering Ltd.51.0550.4050.7051.1251.4051.80
Reliance Industrial Infrastructure Ltd.512.1498.36504.62513.72519.58528.26
Reliance Industries Ltd.909.9892.28900.45911.60919.35930.07
Reliance Infrastructure Ltd.453.8442.48447.50455.50460.10467.68
Reliance Power Ltd.39.739.2239.4539.7339.9540.22
Religare Enterprises Ltd.46.1541.4543.9045.8848.4050.45
Remsons Industries72.364.6068.9071.1075.7078.20
Renaissance Jewellery Ltd.179.45165.91173.52177.20185.37189.61
Repco Home Finance Ltd.647.3632.71639.32649.12655.27664.61
Repro India748.3717.90733.80746.43762.80775.90
Responsive Industries39.537.6438.5739.4840.4241.34
Revathi CP Equipment620.9608.10614.00622.23627.80635.70
Rico Auto Industries Ltd.98.896.3497.4399.18100.18101.84
Rollatainers Ltd.4.54.154.354.434.654.75
Rolta India Ltd.54.0553.1553.5554.1854.5555.15
Rossell India116.75111.12113.25118.58120.25125.12
Royal Orchid Hotels132.45129.75131.10132.45133.80135.15
RPG Lifesciences Ltd.398.45386.14392.63397.57404.28409.44
RPP Infra Projects259.25248.25254.50257.25264.00267.25
RS Software (India) Ltd.62.9561.6062.2063.1563.7064.60
RSWM345.4334.51339.22347.35351.57359.21
Ruchi Infrastructure Ltd.2.92.712.822.852.973.01
NameClose PriceS2S1Pivot PointR1R2
Ruchi Soya Industries Ltd.23.2522.3822.8023.2823.7024.17
Ruchira Papers175.0170.70172.80175.13177.20179.50
Rupa and Company430.9426.39428.47431.35433.32436.09
Rural Electrification Corporation Ltd.157.1153.42155.00157.80159.20161.82
Rushil Decor964.85943.70955.70961.05974.00980.30
S Chand & Company Ltd.464.8455.21459.92465.02469.67474.71
S E Power8.88.138.359.109.259.92
S H Kelkar & Company Ltd.277.3271.61274.08278.32280.52284.51
S P Apparels405.45386.48393.95410.82416.95432.48
S&P CNX NIFTY10146.510068.3810102.1510160.6010190.8510245.78
SAB Events & Governance Now Media Ltd.12.611.8612.1712.7513.0213.56
Sadbhav Engineering Limited279.85274.25277.40278.92282.30284.05
Sadbhav Infrastructure Projects Ltd.96.6594.8295.6596.8897.6598.82
Sagar Cements860.45836.90849.90857.18871.00879.10
Saksoft204.0198.54201.03204.65206.98210.44
Sakthi Sugars Ltd.25.324.9625.1225.3225.4825.66
Sakuma Exports200.6193.72196.55202.23204.65209.92
SAL Steel7.87.087.457.778.158.48
Salasar Techno Engineering Ltd.289.75278.75285.00287.75294.50297.75
Salona Cotspin Ltd.127.5118.44122.57128.55132.42138.14
Salora International44.044.0044.0044.0044.0044.00
Salzer Electronics Ltd.183.7180.46181.78184.52185.62188.16
Sambhaav Media11.7511.0611.3811.8312.1212.56
Sandesh933.4903.14920.97926.18945.82952.84
Sangam (India)200.7190.66195.82200.32205.58210.16
NameClose PriceS2S1Pivot PointR1R2
Sanghi Industries118.35114.59116.12119.27120.57123.49
Sanghvi Forging and Engineering43.5539.0441.4843.0745.6247.34
SANGHVI MOV162.35152.54157.92161.07166.77170.24
Sanofi India Ltd.4203.954156.984183.954194.654223.954236.98
SANWARIA AGRO OILS L16.2515.9416.1216.1716.3816.44
Sarda Energy and Minerals467.0460.32463.15468.37470.85475.72
Saregama India Ltd575.35556.32565.05577.45585.65597.52
Sarla Performance Fibers52.1550.7551.3552.4252.9553.95
Sasken Communication Techno. Ltd.563.05550.28555.55566.02570.55580.28
Sastasundar Ventures Ltd.88.6583.1586.2087.8591.1092.95
Sathavahana Ispat39.5538.1838.7539.8540.3541.37
Satin Creditcare Network Ltd.312.55294.90304.40310.75320.70327.50
Savita Oil Technologies1127.551104.781114.551131.851140.551156.78
SBI ETF Banking245.46242.82243.86246.22247.07249.24
SBI MF ETF Nifty Junior295.55280.52289.05292.85302.05306.52
SBI Mutual Fund - Gold Exchange Traded Scheme2717.852663.422693.852709.282741.852759.42
Schneider Electric Infrastructure Ltd.123.05119.12121.25122.62124.85126.33
SE Investments188.95185.48186.95189.65190.95193.48
SEAMEC Ltd.172.75166.91169.78172.90175.73178.81
Security and Intelligence Services (India) Ltd.792.25775.25783.90791.85800.60808.65
SEL Manufacturing Company2.42.082.252.372.552.68
Selan Exploration Technology Ltd.189.75185.23187.15190.65192.35195.62
Sequent Scientific Ltd.113.9110.24112.08113.88115.73117.54
Servalakshmi Paper1.21.201.201.201.201.20
Seshasayee Paper and Boards761.2743.10751.20763.73771.20783.10
NameClose PriceS2S1Pivot PointR1R2
Setco Automotive39.538.5638.9739.6540.0240.66
Sezal Glass4.64.604.604.604.604.60
Shah Alloys21.3520.1920.6821.6022.0322.89
Shakti Pumps (India)478.4468.09472.62480.05484.17491.19
Shalimar Paints208.25200.38203.75209.75212.75218.38
Shankara Building Products Ltd.1442.751422.661432.271443.901453.221464.56
Shanthi Gears Ltd.131.35128.84130.22131.00132.47133.34
Sharda Cropchem Ltd.447.8436.78443.05445.77452.55455.78
Sharda Motor Industries Ltd.2584.52540.162561.682586.252607.322631.46
Sharon Bio Medicine8.457.668.128.278.788.96
Sheela Foam Ltd.1394.61326.551354.101411.871435.101488.55
Shekhawati Poly-Yarn0.50.4380.4750.4830.5250.538
Shilpa Medicare663.75651.71657.12665.37670.38678.21
Shilpi Cable Technologies21.5520.6121.1821.3021.9222.11
Shipping Corporation of India Ltd.90.2588.4489.2290.5791.2792.54
Shirpur Gold Refinery155.55140.15148.80153.02162.30167.15
Shiva Texyarn380.0374.79377.13380.72382.88386.29
Shivam Autotech99.696.0697.7899.75101.43103.36
Shoppers Stop Ltd.545.95533.43540.25544.45551.65556.22
Shree Cement Ltd.18213.117854.2018002.5018296.1718423.7018696.60
Shree Pushkar Chemicals & Fertilisers Ltd.260.8251.84255.67262.52265.92272.34
Shree Rama Multi Tech13.812.8313.2513.9714.3515.02
Shree Rama Newsprint25.624.1824.7525.9726.4527.58
Shree Renuka Sugars Ltd.14.113.8213.9514.1314.2514.42
Shreyans Industries180.55174.18177.15181.12183.95187.78
NameClose PriceS2S1Pivot PointR1R2
Shreyas Shipping & Logistics Ltd.468.7447.50458.95466.43478.45486.50
Shriram City Union Finance Ltd.2087.952055.292070.482091.002105.422125.19
Shriram EPC Ltd. 18.1517.2517.7018.1518.6019.05
Shriram Pistons & Rings Ltd.1822.751818.251820.701822.221824.801826.45
Shriram Transport Finance Co. Ltd.1084.81051.991067.081088.321102.521122.89
Shyam Century Ferrous Ltd.8.357.818.088.378.638.91
Sicagen India39.1538.0238.5539.2539.7540.42
Sical Logistics Ltd. 209.1203.74206.32209.35211.88214.84
Siemens Ltd.1224.41205.451213.901227.131234.901247.45
Signet Industries7.357.087.207.387.507.68
SIL Investments328.75300.06314.22329.23343.28358.16
Simbhaoli Sugars Ltd.29.528.7529.1529.4329.8530.15
Simplex Infrastructures Ltd.457.7446.26451.88457.98463.53469.56
Simplex Projects46.043.5344.6546.3047.3548.93
Sintex Industries Ltd.27.6527.0027.3527.5827.9528.20
Sita Shree Food Products3.853.793.833.833.883.89
Siti Networks24.724.1024.4024.7025.0025.30
Siyaram Silk Mills2708.252658.622680.252716.752736.252770.62
SJVN Ltd.34.2533.6833.9534.2834.5534.88
SKF India Ltd.1538.31491.651511.301548.101565.301599.65
SKIL Infrastructure30.629.4829.9530.8331.2532.08
Skipper Ltd.214.65210.90212.70214.85216.60218.70
SKM Egg Products Export (India)76.1573.4874.7576.3277.5579.07
Smartlink Network Systems Ltd.100.7596.4198.77100.23102.72104.31
SML Isuzu977.65966.35972.65975.92982.65986.35
NameClose PriceS2S1Pivot PointR1R2
SMS Pharmaceuticals104.75102.12103.45104.72106.05107.32
Snowman Logistics Ltd.52.751.7852.2552.6753.1553.58
Sobha Ltd.473.15460.01466.52473.30479.78486.51
Solar Industries India997.3936.65970.90986.831023.701042.25
Som Distilleries and Breweries166.25163.10164.50166.72168.00170.10
Soma Textiles and Industries13.612.8613.2313.6213.9814.36
Somany Ceramics830.7797.60812.20835.90849.20871.60
Somi Conveyor Beltings61.253.4558.1059.1364.3065.85
Sona Koyo Steering Systems Ltd.107.55104.82106.25107.38108.85110.02
Sonata Software Ltd.157.0153.76155.22157.42158.78160.86
SORIL Infra Resources Ltd.155.8152.09153.92155.85157.68159.59
South Indian Bank Ltd.32.131.4231.7532.1332.4532.82
Southern Petrochemicals Industries Corporation Ltd.38.1536.4437.3338.0738.9839.74
Speciality Restaurants115.3112.90114.20115.03116.40117.30
Spentex Industries3.63.143.383.583.834.04
Sphere Global Services Ltd.44.6542.9643.7244.8745.5846.66
Spice Mobility20.319.7120.0320.2520.5820.81
SPL Industries18.817.6218.1019.1019.5020.42
SPML Infra162.4154.45157.90163.80166.90172.45
SQS India BFSI482.35471.55477.10481.95487.60492.55
Sree Rayalaseema Hi Strength Hyp240.45227.72234.45239.48246.45251.73
Sreeleathers Ltd.199.15195.08197.15199.05201.15203.08
SREI Infrastructure Finance Ltd.114.7111.30112.80115.23116.60118.90
SRF Ltd.1653.951610.501629.801660.421678.101707.10
Sri Adhikari Brothers Television41.741.7041.7041.7041.7041.70
NameClose PriceS2S1Pivot PointR1R2
Srikalahasthi Pipes Ltd.331.95320.22326.45330.98337.45342.22
SRS Ltd2.752.622.702.722.802.82
Stampede Capital Ltd.7.056.566.737.277.387.86
Standard Industries Ltd.26.0524.4825.2526.0826.8527.68
Star Paper Mills190.25185.82188.05190.22192.45194.62
State Bank of India242.75238.88240.70243.05244.80247.08
State Trading Corporation of India Ltd.174.85170.78172.55175.55177.15179.98
Steel Authority of India Ltd.59.0558.4358.7059.1559.4059.82
Steel Strips Wheels891.55870.72881.85889.65901.25909.53
STEL Holdings93.9590.1892.2593.4595.6596.98
Sterling Biotech Ltd4.153.954.054.154.254.35
Sterling Tools266.15260.72263.25266.65269.05272.33
Sterlite Technologies Ltd.258.45251.39255.08258.03261.82264.89
STL Global14.914.7814.8514.8714.9514.97
Strides Arcolab Ltd.867.65857.23862.10868.55873.20879.42
Subex Ltd.8.38.168.228.328.388.46
Subros251.85241.96246.53252.87257.18263.26
Sudarshan Chemical Industries379.8372.09376.17379.18383.42386.59
Sujana Metal Products1.41.281.351.371.451.47
Sujana Universal Industries Ltd.0.950.7880.8750.9331.021.09
Sumeet Industries30.029.4029.7030.0030.3030.60
Summit Securities801.05772.75784.20808.25817.90840.15
Sun Pharma Advanced Resea365.25333.31351.72358.73378.78387.41
Sun Pharmaceutical Industries Ltd.535.75525.62530.25536.92541.25547.62
Sun TV Network Ltd.808.3783.68794.45812.40822.15839.07
NameClose PriceS2S1Pivot PointR1R2
Sundaram Brake Linings682.45668.72673.45688.15691.45704.72
Sundaram Finance Ltd.1662.851636.111648.981664.201676.721691.61
Sundaram Multi Pap3.62.893.273.523.924.19
Sundaram-Clayton5725.255490.125596.255755.755854.256006.12
Sundram Fasteners Ltd.509.3493.53500.85510.80517.75527.32
Sunflag Iron & Steel Company Ltd80.278.4079.2080.4781.2082.40
Sunil Hitech Engineers13.4513.1513.3013.4513.6013.75
Sunteck Realty Ltd.324.15316.28319.95324.85328.35333.07
Super Spinning Mills15.1514.5814.8515.1815.4515.78
Superhouse190.2179.20183.90192.33196.50204.40
Suprajit Engineering278.4270.52273.95279.77282.85288.32
Supreme Industries Ltd.1133.01115.501124.001133.671142.001151.50
Supreme Infrastructure India100.7595.8898.7599.58102.75103.88
Supreme Petrochem Ltd.369.05362.95365.50370.38372.60377.15
Supreme Tex Mart3.152.953.053.153.253.35
Surana Industries2.82.452.602.873.003.25
Surana Solar14.613.8614.2314.6214.9815.36
Surana Telecom and Power5.354.695.025.335.685.99
Surya Roshni Ltd.322.75316.94319.78322.93325.72328.84
Suryalakshmi Cotton Mills90.6589.0989.7890.9091.5292.59
Sutlej Textiles and Industries93.288.7091.2592.4095.1596.50
SUVEN LIFE SCIENCES LTD220.6214.06216.93221.68224.28228.76
Suzlon Energy Ltd.15.415.1315.2515.4315.5515.72
Swan Energy Ltd.157.85152.92155.05158.75160.65164.12
Swaraj Engines Ltd.2024.851986.992006.882022.302042.822058.89
NameClose PriceS2S1Pivot PointR1R2
Swelect Energy Systems523.1504.62513.35524.47532.85543.63
Symphony Ltd.1435.351400.551416.901438.151453.801474.35
Syncom Healthcare Ltd.5.04.734.855.035.155.33
Syndicate Bank67.265.3266.1567.5068.2569.52
Syngene International Ltd.505.1498.25501.90504.50508.30511.05
Tainwala Chemicals and Plastics (India)107.25102.02104.85106.68109.65111.62
Taj GVK Hotels & Resorts Ltd.168.4164.42166.10169.23170.70173.62
Take Solutions Limited 157.3154.58155.80157.67158.80160.57
Talbros Automotive Components200.55193.40197.20199.95203.90206.80
Talwalkars Better Value Fitness Ltd.286.0276.01281.08285.82290.92295.71
Tamil Nadu Newsprint & Papers Ltd.346.75341.33343.35348.58350.15354.92
Tamilnadu Petroproducts Ltd.71.570.0470.6271.8872.3773.54
Tanla Solutions Limited31.9531.2431.6231.8732.2832.54
Tantia Constructions15.2514.3114.7715.2715.7216.21
Tara Jewels25.1524.3024.7025.2225.6026.10
Tarapur Transformers6.35.946.076.426.526.84
Tarmat52.9549.6451.2853.0054.6356.34
Tata Chemicals Ltd.719.6706.11712.53720.48726.68734.41
Tata Coffee Ltd.152.85150.02151.25153.35154.45156.42
Tata Communications Ltd.702.65689.86695.68704.20709.62717.76
Tata Consultancy Services Ltd.2583.92558.852571.502583.572596.302608.45
Tata Elxsi Ltd.837.3811.90824.10838.63850.50864.70
Tata Global Beverages Ltd204.6200.96202.47205.42206.72209.46
Tata Investment Corporation Ltd.879.0846.75865.50872.00892.50900.75
Tata Metaliks Ltd.711.2694.80702.60712.27719.80729.20
NameClose PriceS2S1Pivot PointR1R2
Tata Motors (DVR)241.5236.62239.05241.53243.95246.42
Tata Motors Ltd.426.95418.96422.52428.10431.38436.66
Tata Power Co. Ltd.81.580.1580.7581.7082.2583.15
Tata Sponge Iron Ltd.925.35910.79917.43927.07933.28942.49
Tata Steel Ltd.705.5698.12701.45706.47709.55714.32
Tata Teleservices (Maharashtra) Ltd.6.06.006.006.006.006.00
TCI Developers469.75432.65451.60468.68487.90505.25
TCI Express Ltd.583.75562.26574.13580.77593.38600.76
TCI Finance Ltd.22.9521.9622.5222.7723.3823.66
TD Power Systems210.3204.21207.33210.12213.28216.11
TeamLease Services Ltd.1600.151576.951588.901599.221611.401621.95
Tech Mahindra Ltd.458.35454.30456.40458.15460.30462.10
Techindia Nirman Ltd.11.911.0611.5211.7812.2812.56
Techno Electric and Engineering Company353.15348.08350.15354.38356.15360.08
Technocraft Industries (India)436.45414.68427.05432.48445.85452.28
Technofab Engineering238.15235.34236.62238.47239.67241.44
Tejas Networks Ltd.301.7295.85298.70301.90304.70307.85
Tera Software Ltd.54.0551.5452.8753.8355.2256.24
Texmaco Infrastructure & Holdings Ltd.48.346.5947.3848.4849.2250.29
Texmaco Rail & Engineering Ltd.99.397.7898.5599.27100.05100.78
Texmo Pipes & Products Ltd.24.123.7823.9024.2024.3024.58
TGB Banquets and Hotels54.4551.8053.0054.7855.9057.60
Thangamayil Jewellery444.9403.67424.00445.67465.80487.28
The Byke Hospitality Ltd.166.6162.49164.12167.72169.08172.39
The Grob Tea Company Ltd.617.15587.32604.65610.72629.65637.32
NameClose PriceS2S1Pivot PointR1R2
The Mandhana Retail Ventures Ltd.146.4140.64143.23147.18149.58153.34
The Paper Products Limited6.35.726.056.206.556.72
The Ramco Cements Ltd.688.65670.81679.28689.87698.02708.31
THE RUBY MILLS LTD340.9333.75336.45343.23345.35351.55
The United Nilgiri Tea Estates Company Limited305.0301.25302.50306.67307.50311.25
Themis Medicare512.55490.62501.10513.85524.00536.42
Thermax Ltd.977.75958.66968.27977.57987.22996.56
Thirumalai Chemicals1845.51794.001816.001855.501875.001912.00
Thomas Cook (India) Ltd.239.8236.22237.85240.23241.75244.02
Thyrocare Technologies Ltd.690.2669.43680.75687.70699.65707.22
Tide Water Oil6239.656094.206169.606232.526309.706374.40
TIL519.75509.95514.80519.88524.70529.75
Tilak Nagar Industries Ltd.14.714.1414.4214.6814.9815.24
Time Technoplast Limited 192.6187.31189.83192.95195.38198.41
Times Guaranty68.1563.0165.7867.6370.5272.51
Timken India Ltd.772.25757.38763.75775.08780.75791.38
Tinplate Company of India Ltd.267.55261.11263.92268.63271.18275.61
Tips Industries73.971.7673.0273.3874.7875.26
TITAGARH WAGONS LTD.125.6123.20124.50125.33126.70127.60
Titan Company Ltd.606.95593.55600.00607.62613.90621.35
Tokyo Plast International126.55121.88123.90127.38129.20132.48
Torrent Pharmaceuticals Ltd.1362.451315.541337.571366.231387.321415.04
Torrent Power Ltd.248.15240.51244.77246.97251.52254.01
Tourism Finance Corporation of India Ltd.142.3140.17141.25142.27143.35144.38
TPL Plastech Ltd.575.95555.79564.08580.73587.82603.29
NameClose PriceS2S1Pivot PointR1R2
Transformers and Rectifiers India29.8528.9929.3829.9730.3230.89
Transport Corporation of India Ltd. 279.6272.05275.10281.53284.10290.05
Transwarranty Finance12.211.9112.0812.1512.3212.41
Tree House Education & Accessories Ltd.13.8513.3013.6013.7814.1014.30
Trent Ltd.315.75310.64312.93316.47318.58321.94
TRF247.35241.26244.42247.03250.28252.96
Tribhovandas Bhimji Zaveri125.85122.16123.82126.33127.87130.26
TRIDENT Ltd.100.199.0099.50100.23100.70101.40
Trigyn Technologies Ltd.98.993.9296.5598.53101.25103.32
Triveni Engineering & Industries Ltd.93.3591.5292.3593.5894.3595.53
Triveni Turbine Ltd.130.25128.83129.45130.48131.05132.03
TT Limited72.6569.4571.0072.7874.3076.05
TTK Healthcare Ltd.763.85735.68752.35756.95775.35781.68
TTK Prestige Ltd.6098.65997.226045.556104.906151.656209.43
Tulsi Extrusions Limited3.03.003.003.003.003.00
TV Today Network Ltd.353.5346.88350.25353.33356.75359.88
TV Vision Ltd.58.7558.7558.7558.7558.7558.75
TV18 Broadcast Ltd.39.738.8439.2239.8240.1840.74
TVS Electronics433.85417.59424.63436.77443.08454.49
TVS Motor Company Ltd.683.65668.05675.15685.52692.15702.05
TVS Srichakra3106.253054.923082.453101.283130.053150.12
Ucal Fuel Systems Ltd192.8189.74190.98193.58194.63197.04
UCO Bank29.328.8129.0229.3829.5729.91
UFLEX Ltd.469.95461.31465.48470.37474.43479.21
UFO Moviez India Ltd.392.15384.38388.35391.92395.95399.58
NameClose PriceS2S1Pivot PointR1R2
Ugar Sugar Works22.9522.5022.7023.0223.2023.50
Ujaas Energy23.022.1822.6022.9723.4023.78
Ujjivan Financial Services Ltd.342.7334.60338.30343.63347.10352.20
UltraTech Cement Ltd.4034.353981.144004.324043.474064.384101.24
Umang Dairies Ltd.69.9566.0968.3369.1371.5872.59
Unichem Laboratories Ltd.251.1247.81249.27251.58252.92255.11
Union Bank of India125.85124.12124.95125.95126.75127.72
Uniphos Enterprises95.688.4191.9295.8299.27103.11
Uniply Industries290.65281.82285.65292.22295.65301.83
Unitech Ltd.6.055.915.986.076.126.21
United Bank of India17.317.1617.2217.3217.3817.46
United Breweries Ltd.836.1823.83829.25838.00842.95851.22
United Spirits Ltd.2469.12409.132435.552478.602502.652543.32
Unity Infraprojects Ltd.5.14.514.825.055.385.61
Universal Cables160.6155.69158.08160.78163.13165.79
UPL Ltd.793.7779.72787.25792.27800.15805.52
Usha Martin Ltd.26.725.5626.0826.8527.3228.06
Usher Agro Ltd.7.47.217.287.487.527.71
UTI Gold Exchange Traded Fund2668.752630.122649.252669.252688.252708.12
UTI-Nifty Exchange Traded Fund1060.521047.911055.421057.311065.621068.31
UTI-Sensex Exchange Traded Fund337.57304.53321.07337.52354.07370.53
Uttam Galva Steels Ltd.26.8526.0026.4026.9227.3027.80
Uttam Value Steels Ltd.0.550.4880.5250.5330.5750.588
UTTAMSUGAR193.7188.16190.82193.98196.58199.66
V-Guard Industries190.2185.30187.50190.87192.90196.10
NameClose PriceS2S1Pivot PointR1R2
V-Mart Retail1449.01429.621439.051449.701458.951469.43
V.I.P. Industries Ltd.262.15256.88259.35262.58264.95268.08
V2 Retail519.75501.69510.28520.93529.23539.59
VA Tech Wabag Limited596.8588.99593.02596.45600.57604.09
Vadilal Industries950.85925.16938.37949.87963.32975.06
Vaibhav Global556.25516.24539.48547.63573.03583.34
Vakrangee Ltd.542.55534.71538.18543.77546.92552.21
Value Industries7.056.846.937.107.187.34
Vardhman Acrylics44.843.3144.1244.6245.4846.01
Vardhman Polytex31.4530.1530.7031.7232.2033.15
Vardhman Special Steels155.45148.59151.48156.90159.42164.49
Vardhman Textiles Ltd.1316.71293.691304.881317.551328.521340.99
Varun Beverages Ltd.494.1484.05488.10496.70500.10508.05
Vascon Engineers Limited35.7534.4935.0735.8736.4237.19
Vedanta Ltd327.95323.92325.75328.45330.15332.72
Venky's (India) Ltd.2365.052335.552348.402370.122381.702402.15
Venus Remedies Ltd102.75101.45102.05102.88103.45104.25
Vesuvius India Ltd.1345.451327.741335.481348.431355.421367.64
Veto Switchgears & Cables Ltd.211.15206.64208.83211.33213.48215.94
Viceroy Hotels17.6517.1717.4017.6817.9018.18
Videocon Industries Ltd.15.9515.7315.8515.9216.0516.12
Vidhi Specialty Food Ingredients Ltd.72.6568.7170.5872.9374.7377.01
Vijay Shanthi Builders22.521.8922.1822.5522.8323.19
Vijaya Bank59.3557.9158.6859.2360.0360.61
Vikas Ecotech Ltd.20.7519.9120.3820.6321.1321.41
NameClose PriceS2S1Pivot PointR1R2
Vimal Oil & Foods Ltd.13.113.1013.1013.1013.1013.10
Vimta Labs127.95126.29127.02128.20128.87129.99
Vinati Organics971.6930.59949.52975.78993.681018.89
Vindhya Telelink1314.351272.921292.651316.981336.051359.72
Vinyl Chemicals (India)81.978.5880.1582.1383.6585.57
VIP Clothing Ltd.57.6556.7657.2257.6058.0758.46
Vipul Ltd.86.4583.6785.0586.4887.8589.28
Visa Steel Ltd. 23.121.5022.2023.3724.0025.10
Visagar Polytex0.90.8370.8750.8830.9250.938
Visaka Industries696.5660.75678.90695.77714.10731.15
Vishnu Chemicals337.65328.86332.68339.20342.62348.76
Vivimed Labs Ltd.127.15123.75125.60126.75128.70129.95
VLS Finance88.586.2287.1589.0789.8591.62
Voltamp Transformers Limi1188.71157.601174.201185.901203.201215.60
Voltas Ltd.533.35526.04529.33534.33537.38542.14
VRL Logistics Ltd.358.85351.05354.50360.05363.20368.45
VST Industries Ltd.3031.52933.882973.753055.333089.253164.88
VST Tillers Tractors2217.72174.402197.902212.772237.502253.60
WABCO India6157.96033.996090.926171.286224.886301.89
Walchandnagar Industries Ltd. 207.9198.78203.05208.67212.75218.18
Wanbury38.036.0637.0338.0238.9839.96
Websol Energy System Ltd.114.85112.42113.65114.82116.05117.22
Weizmann49.246.9347.7550.0350.6552.72
Weizmann Forex749.45660.48705.75747.35793.15835.28
Welspun Corp Ltd.134.75129.52131.75135.78137.75141.53
NameClose PriceS2S1Pivot PointR1R2
Welspun Enterprises Ltd.156.85151.80154.20157.18159.50162.40
Welspun India Ltd.67.262.0464.8266.6569.5771.54
Welspun Investments and Commercials105.0105.00105.00105.00105.00105.00
Wendt (India)2490.22403.322452.352475.302528.052554.72
West Coast Paper Mills Ltd.183.2180.26181.47183.88184.92187.16
Wheels India1518.21448.721485.251513.431551.151580.52
Whirpool Of India Ltd.1415.01364.441391.781409.521438.231457.34
Williamson Magor and Company87.584.0985.5288.2289.4891.99
Windsor Machines58.6556.9657.8858.4759.4360.06
Winsome Yarns1.951.881.901.982.002.08
Wipro Ltd.292.05288.80290.20292.65293.90296.20
Wockhardt Ltd.614.45594.04603.62616.10625.28637.34
Wonderla Holidays Ltd.365.25355.38360.35365.15370.15374.97
WS Industries7.857.217.587.738.128.31
Xchanging Solutions63.4562.6563.0563.4563.8564.25
XL Energy Ltd.2.92.902.902.902.902.90
Xpro India48.946.6047.5049.5750.3052.20
Yes Bank Ltd.357.8348.68352.65359.37362.95369.28
Zandu Realty Ltd.1288.251271.621278.251292.751298.251311.62
Zee Entertainment Enterprises Ltd.489.35481.40485.00490.35493.70498.80
Zee Learn Ltd.46.044.9045.4046.1346.6047.30
Zee Media Corporation Ltd.42.3539.4741.0042.1243.7044.88
Zen Technologies63.6560.1861.7064.2265.6067.98
Zensar Technolgies Ltd.745.7719.22731.25748.93760.15777.02
Zicom Electronic Security Systems21.1520.5920.8221.2721.4721.89
NameClose PriceS2S1Pivot PointR1R2
Zodiac Clothing Co. Ltd.225.05210.53218.45223.28231.65236.92
Zuari Agro Chemicals491.55477.38485.25489.45497.85502.57
Zuari Global139.1133.25136.70137.70141.50142.85
Zydus Wellness Limited909.5886.81899.72905.32919.27925.91
Zylog Systems Ltd. 3.83.593.683.853.924.09




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.