Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Demark Pivot Point  

Woodies Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS2S1Pivot PointR1R2
Astec Lifesciences Ltd. 572.15559.82564.65575.72579.65589.82
Gujarat Gas Co. Ltd. 841.65823.32831.65843.88851.65863.32
Kothari Products Ltd. 197.35193.50194.90198.75199.80203.30
20 Microns 44.843.6444.1245.0545.4746.34
3I INFOTECH LIMITED 5.555.395.485.535.625.69
3M India Ltd. 11593.511414.3211512.5511570.4711674.4511738.12
63 Moons Technologies Ltd. 76.4575.2975.7876.7077.1277.99
8K Miles Software Services Ltd. 518.85434.21478.02514.87559.68597.51
A2Z Infra Engineering 48.4547.1647.6848.8049.2350.26
Aarti Drugs 585.4572.34578.28586.98592.52600.84
Aarti Industries Ltd. 878.15801.78846.45860.85909.85928.57
Aarvee Denim and Exports 70.669.1869.8570.7071.3572.18
Aban Offshore Ltd. 224.05221.16222.38224.67225.73227.86
ABB Ltd. 1407.01373.501388.001413.001426.001449.50
Abbott India Ltd. 4390.24315.104345.204410.074435.204495.10
ABG Shipyard Ltd. 20.319.7920.0220.3520.5720.89
ACC Ltd. 1636.01570.681608.101623.301663.901682.27
Accel Frontline 76.1571.0973.0277.7379.2883.59
Accelya Kale Solutions Ltd. 1458.851422.591441.621456.431476.071491.49
Action Construction Equipment Ltd. 62.7561.6162.0763.0363.4264.31
Adani Enterprises Ltd. 114.1596.44102.83120.73125.48141.74
Adani Ports & Special Economic Zone Ltd. 322.5316.01318.62324.18326.38331.51
Adani Power Limited 32.732.0932.3832.7533.0333.39
Adani Transmission Ltd. 78.2573.5775.3579.7581.1585.18
ADF Foods Industries 219.5207.19213.77218.35225.22230.09
Adhunik Industries Ltd. 112.8106.65109.90112.33115.70118.25
NameClose PriceS2S1Pivot PointR1R2
Adhunik Metaliks Limited 7.06.766.887.027.127.26
Aditya Birla Fashion and Retail Ltd. 174.65167.30171.30173.78178.00180.70
Aditya Birla Money 53.9549.7552.1053.2855.8057.15
Aditya Birla Nuvo Ltd. 1652.81610.081629.401658.231676.201703.68
Adlabs Entertainment 86.982.4385.0086.0088.8090.02
Ador Welding Ltd. 345.75332.75340.10343.48351.40355.35
Advance Metering Technology 23.923.3023.5524.0324.2524.70
Advanced Enzyme Technologies 2109.752063.752084.902114.682134.602163.15
Advani Hotels and Resorts (India) 62.260.7261.2562.7763.1564.52
Aegis Logistics Ltd. 194.4189.39192.08193.92196.73198.69
AGC Networks 97.697.3197.4897.5597.7297.81
Agro Phos India Ltd. 21.8521.2421.4822.0322.2222.74
Agro Tech Foods Ltd. 530.45520.46525.58530.13535.33539.96
Ahluwalia Contracts (India) Ltd. 343.8329.15335.90345.33351.70360.75
AIA Engineering Ltd. 1510.451476.291491.731514.831529.181551.19
Ajanta Pharmaceuticals Ltd. 1645.051617.511631.621644.131658.481671.21
Ajmera Realty & Infra India Ltd. 219.6212.78215.40221.70223.80229.58
Aksh Optifibre Ltd. 23.622.8523.2023.6724.0024.45
Akzo Nobel India Ltd. 1965.51907.791931.771978.481999.222042.69
Alankit Ltd. 22.522.0622.2822.5222.7222.96
Albert David Ltd. 325.0319.72322.15325.57327.85331.12
Alchemist Corporation Ltd. 21.7521.2521.5021.7522.0022.25
Alembic Ltd. 49.047.9248.5048.9049.5049.93
Alembic Pharmaceuticals Ltd. 614.5599.58605.05619.80623.95637.38
Alicon Castalloy 464.65447.40456.70462.85472.60479.20
NameClose PriceS2S1Pivot PointR1R2
Alkali Metals Ltd. 79.276.8677.8379.7580.5882.36
Alkem Laboratories Ltd. 1924.01859.571890.051928.631957.951995.38
Alkyl Amines Chemicals Ltd. 482.25468.48473.40487.48491.10503.88
Allahabad Bank 77.774.1076.0077.4379.4080.90
Allcargo Logistics Ltd. 192.8184.88189.05192.23196.55199.88
Allied Digital Services L 30.8529.5130.1830.8731.5332.21
ALLSEC Technologies 388.4372.95380.90387.80395.90402.95
Almondz Global Securities 21.118.6219.8521.1322.3523.62
Alok Industries Ltd. 3.052.882.953.083.153.28
Alpa Laboratories 45.042.4843.7544.9746.2547.48
Alphageo (India) 1022.95997.851009.351025.751036.551052.25
Alps Industries 7.77.207.407.838.008.40
Amara Raja Batteries Ltd. 882.95866.05874.00884.28891.90901.85
Ambika Cotton Mills 1345.21321.561334.431342.421355.981364.66
Ambuja Cements Ltd. 249.5241.40246.05247.90252.95255.20
AMD Industries Ltd. 30.4529.2229.7530.6831.1532.02
Amrutanjan Health Care 699.4678.45688.10701.60710.70723.65
Amtek Auto Ltd. 33.232.6132.8833.2833.5333.91
Anant Raj Ltd. 60.557.6059.1560.2361.8563.00
Andhra Bank 65.5563.2564.5565.1566.5567.25
Andhra Cement 10.49.289.9510.1010.8511.08
Andhra Sugars Ltd. 324.35318.99321.48324.87327.22330.49
ANG Industries 10.259.9910.0810.3710.4210.69
Anik Industries 34.7532.0433.3234.9336.1837.74
Ankit Metal and Power 1.751.671.701.781.801.88
NameClose PriceS2S1Pivot PointR1R2
Ansal Housing and Construction 31.230.0030.6031.2031.8032.40
Ansal Properties & Infrastructure Ltd. 25.024.0624.4825.1525.5326.16
Apar Industries Ltd. 769.8744.12757.10769.43782.50794.92
Apcotex Industries Ltd. 381.85360.85372.80377.98390.90397.05
APL Apollo Tubes Ltd. 1443.61371.901413.001429.601474.201494.30
Apollo Hospitals Enterprises Ltd. 1245.41214.141227.981250.181262.831283.84
Apollo Tyres Ltd. 248.1243.38245.85247.80250.35252.37
Aptech Ltd. 226.95211.45219.80225.35234.10240.05
Archidply Industries 75.972.9574.1076.7777.7080.15
Archies 33.5532.3032.8033.8834.3035.30
Arcotech Ltd. 473.15445.04456.12481.07490.17513.14
Aries Agro 161.4155.81158.73161.08164.08166.51
Arihant Foundations & Housing Ltd 58.558.5058.5058.5058.5058.50
Arman Financial Services Ltd. 193.85188.96190.88195.27196.82200.86
Aro Granite Industries 76.172.9174.5276.0577.6879.21
Arrow Greentech Ltd. 421.6415.80418.25422.80424.95429.20
Arrow Textiles 47.7545.5146.7247.5048.7849.61
Arshiya 68.8564.2066.7068.3871.0072.80
ARSS Infrastructure Projects 80.0577.2078.5580.2581.5583.20
Arvind Ltd. 402.15395.81398.48403.50405.83410.51
Arvind SmartSpaces Ltd. 105.8102.58104.25105.63107.35108.77
Asahi India Glass Ltd. 216.95211.86214.33217.17219.58222.36
Asahi Songwon Colors 313.5293.25304.50310.50322.50329.25
Ashapura Intimates Fashion Ltd. 427.05322.10383.10404.32471.00497.90
Ashapura Minechem Ltd 66.163.0564.6066.0367.6069.05
NameClose PriceS2S1Pivot PointR1R2
Ashiana Housing Ltd. 223.7218.26220.47225.05226.92231.16
Ashima 18.117.3917.6818.2818.5319.09
Ashok Leyland Ltd. 86.785.5986.0287.0287.3888.29
Ashoka Buildcon Ltd. 199.0194.01196.58198.82201.42203.71
Asian Granito India 378.05369.44372.88380.37383.22390.14
Asian Hotels (East) 284.6258.30268.60292.20300.60322.30
Asian Hotels (North) 137.1133.24134.73138.28139.48142.74
Asian Hotels (West) 223.35215.40219.05224.22227.65232.60
Asian Paints Ltd. 1105.351085.511096.581102.301114.121120.61
Aspinwall & Company Ltd. 220.0215.54217.03221.98222.98227.44
Assam Company India Ltd. 7.557.347.437.607.687.84
Astra Microwave Products Ltd. 125.75118.31122.18125.37129.33132.61
Astral Poly Technik Ltd. 533.9512.35521.30538.77546.50562.75
AstraZenca Pharma India Ltd. 974.3953.40962.80977.10985.80999.40
Atlanta Ltd. 102.9596.98100.20102.32105.70107.98
Atlas Cycle Industries 427.7420.48423.45429.40431.95437.48
Atul Auto Ltd. 431.5424.05427.70431.70435.30439.25
Atul Ltd. 2451.152377.262414.272450.972488.022524.76
Aurionpro Solutions Ltd. 128.35125.55126.90128.48129.80131.35
Aurobindo Pharma Ltd. 607.05587.46594.68613.93619.42636.96
Ausom Enterprise 27.6525.7126.8227.2728.4729.01
AUSTRAL COKE & PROJECTS LTD. 0.250.2500.2500.2500.2500.250
Autoline Industries 58.9556.5557.6059.3560.3061.95
Autolite (India) 59.5557.7558.7559.2860.3560.95
Automotive Axles Ltd. 710.25694.94700.97714.57719.52732.04
NameClose PriceS2S1Pivot PointR1R2
Automotive Stampings and Assemblies 73.369.6571.5073.2375.1076.85
Avanti Feeds Ltd. 868.9830.70852.40861.97885.40896.70
Avenue Supermarts Ltd. 740.1727.90733.30741.97746.90755.10
AVT Natural Products Ltd. 46.844.2845.6546.5047.9548.88
Axis Bank Ltd. 506.6489.36496.22511.28516.98530.86
Axis Mutual Fund - Gold ETF 2611.052574.602594.702606.052627.402640.00
AXISCADES Engineering Technologies Ltd. 164.8160.95162.55165.67167.05169.95
AYM Syntex Ltd. 85.2582.1083.7085.1886.8088.30
B L Kashyap & Sons Ltd. 29.4528.6028.9529.6529.9530.60
Bafna Pharmaceuticals 30.229.1629.7230.0830.6731.06
BAG Films & Media Ltd. 5.04.894.925.055.075.19
Bajaj Auto Ltd. 2866.052811.812834.582877.672897.522937.71
Bajaj Corp Ltd. 395.35390.92392.85396.12397.85400.92
Bajaj Electricals Limited 347.2340.48343.45348.23350.95355.48
Bajaj Finance 1285.71253.521266.801293.201304.601329.12
Bajaj Finserv Ltd. 4524.754444.784486.354520.524563.154598.38
Bajaj Hindusthan Sugar Ltd. 16.8516.4316.6516.8217.0517.22
Bajaj Holdings & Investment Ltd. 2122.252069.542094.422126.172150.082180.84
Bal Pharma 102.4100.02100.95103.10103.85105.83
Balaji Amines Ltd. 386.65377.71381.22389.20392.08399.41
Balaji Telefilms Ltd. 99.1597.8098.4099.3599.90100.80
Balkrishna Industries Ltd. 1523.151462.851487.001539.151559.301607.45
Balkrishna Paper Mills Ltd. 80.5577.9678.9381.4382.1884.46
Ballarpur Industries Ltd. 19.218.7118.9819.1519.4319.61
Balmer Lawrie & Co. Ltd. 235.45227.45230.60237.72240.30246.85
NameClose PriceS2S1Pivot PointR1R2
Balrampur Chini Mills Ltd. 166.4163.55164.90166.60167.90169.55
Banaras Beads 67.563.4565.4567.5769.5571.65
Banco Products (India) Ltd. 230.7222.85226.50231.43234.90239.65
Bang Overseas 47.0542.8244.9047.1549.2051.42
BANK NIFTY 22326.322089.8022220.8022292.3022431.8022511.80
Bank of Baroda 181.4177.76179.42181.82183.38185.66
Bank of India 178.5147.44164.12175.42192.88204.94
Bank of Maharashtra. 34.634.1034.3534.6034.8535.10
Bannari Amman Spinning Mills 325.05315.22319.35327.15330.75338.02
Bannari Amman Sugars Ltd. 1999.051967.821980.752006.222017.352041.02
Banswara Syntex 214.05200.28207.55213.02220.55226.27
Barak Vally Cements 34.431.7432.8235.0535.9838.04
Bartronics India Ltd. 16.6516.1516.4016.6516.9017.15
BASF India Ltd. 1304.91257.391277.281315.221332.521367.89
Bata India Ltd. 584.55573.66579.37583.83589.72594.36
Bayer CropScience Ltd. 4565.654450.464500.724585.204630.584710.16
Beardsell Ltd 420.2420.20420.20420.20420.20420.20
Bedmutha Industries 34.5532.6433.3735.1335.7237.34
BEML Ltd. 1407.851373.921387.851415.951427.851453.93
Berger Paints India Ltd. 261.35247.80255.60258.62267.10270.80
BF Investment 169.25165.48166.95170.35171.55174.67
BF Utilities Ltd. 459.5445.42451.55461.93467.45477.22
BGR Energy Systems Ltd 165.9162.52164.25165.80167.55169.13
Bhageria Industries Ltd. 314.7309.85311.70316.23317.70321.85
Bhandari Hosiery Exports Ltd. 2.952.572.802.853.103.18
NameClose PriceS2S1Pivot PointR1R2
Bhansali Engineering Polymers Ltd. 39.337.8438.5739.2840.0240.74
Bharat Bijlee Ltd. 982.7958.85970.70982.90994.701006.85
Bharat Electronics Ltd. 179.55177.24178.23180.00180.88182.54
Bharat Financial Inclusion Ltd. 792.15773.98782.75792.98801.55811.57
Bharat Forge Ltd. 1134.81090.191114.321129.921155.271172.09
Bharat Gears 127.3123.90125.40127.83129.20131.50
Bharat Heavy Electricals Ltd. 176.2172.37174.35176.03178.05179.78
Bharat Petroleum Corporation Ltd. 736.0718.85728.65732.73743.35748.25
Bharat Rasayan 2920.12871.302890.602933.702949.602989.30
Bharat Wire Ropes Ltd. 105.95103.85104.90105.95107.00108.05
Bharati Defence and Infrastructure Ltd. 11.0510.2510.6511.0511.4511.85
Bharatiya Global Infomedia 8.88.348.588.789.039.24
Bharti Airtel Ltd. 357.9349.68353.80357.87362.00366.08
Bharti Infratel 366.8357.99362.73365.92370.88374.29
Bhartiya International 561.8546.04553.48562.98570.12579.34
Bhushan Steel Ltd. 71.869.3270.3072.5073.3075.32
Bigbloc Construction Ltd. 81.880.2180.8882.1582.7283.91
Binani Industries 86.183.8084.7586.6387.4589.20
Biocon Ltd. 1120.61087.491100.481130.121140.721167.99
Birla Cable Ltd. 44.842.8943.6245.3845.9747.59
Birla Corporation Ltd. 775.0758.66767.92772.08782.08786.96
Birla Sun Life Gold ETF 2752.12721.842732.622763.682771.582799.74
Birla Sun Life Nifty ETF 108.0599.24104.52105.70111.57113.34
BLB Ltd. 6.856.496.626.977.087.39
Bliss GVS Pharma Ltd. 162.2153.94157.42163.92166.98173.04
NameClose PriceS2S1Pivot PointR1R2
BLS International Services Ltd. 162.05153.80156.60165.58167.50175.60
Blue Blends (India) Ltd. 44.2541.2542.3045.4546.2049.05
Blue Chip India 0.350.3500.3500.3500.3500.350
Blue Dart Express Ltd. 4925.154801.724871.254904.324979.055017.33
Blue Star Ltd. 676.35666.74671.38676.80681.32686.64
Bodal Chemicals Ltd. 154.5151.76152.87155.18156.12158.26
Bombay Burmah Trading Corporation Ltd. 930.8893.96912.42930.68949.18967.46
Bombay Dyeing & Manufacturing Co. Ltd. 87.2585.1086.1087.4588.4089.70
Bombay Rayon Fashions Ltd. 127.35123.60125.30127.82129.40131.80
Bosch Ltd. 22523.622238.8022374.6022541.2022672.6022834.80
BPL Ltd. 75.373.3274.0576.0076.5578.32
Brigade Enterprises Limit 249.65243.94246.73249.83252.58255.64
Britannia Industries Ltd. 3555.053379.283473.953536.953636.153703.68
Brooks Laboratories 137.75133.27135.35138.18140.15142.88
BS Ltd. 2.01.961.982.022.032.06
BSE Ltd. 1007.81001.711004.531008.421011.081014.81
BSE SENSEX 30029.729843.4529924.3030062.4330135.1030265.05
BSEL Infrastructure Realty 5.35.005.105.435.505.80
BSL 79.5577.2278.5079.2580.6081.42
Burnpur Cement 10.410.1310.2510.4310.5510.72
Butterfly Gandhimathi Appliances 187.4177.96182.52187.82192.28197.46
C & C Constructions 48.243.4445.9247.9250.4752.54
Cadila Healthcare Ltd. 443.7426.59432.82449.88454.57470.09
Cairn India Ltd. 285.35276.50281.35284.22289.35292.50
Cambridge Technology Enterprises 88.5586.6587.5088.8289.6090.85
NameClose PriceS2S1Pivot PointR1R2
Camlin Fine Sciences 90.5585.8187.9891.1093.1396.11
Can Fin Homes Ltd. 2597.32497.652553.302581.772641.302673.65
Canara Bank 329.25323.21326.12329.53332.37335.71
Cantabil Retail India 78.674.5576.1079.8781.1084.55
Capital First 763.7750.68756.10766.60771.30781.08
Capital Trust Ltd. 389.8355.65371.30393.60408.30429.65
Caplin Point Laboratories Ltd. 390.4383.75387.40389.53393.40395.75
Capri Global Capital 64.662.2463.3864.7265.8267.14
Carborundum Universal Ltd. 291.65286.05288.80291.78294.50297.45
Career Point 107.2104.81105.82107.68108.58110.31
Castex Technologies Ltd. 7.87.667.727.827.887.96
Castrol (India) Ltd. 437.4431.64434.28438.05440.52444.14
CCL Products India Ltd. 341.55337.78339.55341.85343.55345.78
Ceat Ltd. 1542.751493.751516.701546.881568.801597.95
Celebrity Fashions 15.715.3515.5015.7715.9016.15
Celestial Biolabs Ltd. 26.3524.8425.5826.4027.1227.94
Central Bank of India 102.55101.65102.05102.68103.05103.65
Centum Electronics 616.55598.06605.72620.77627.38641.36
Century Enka Ltd. 429.8416.59423.48429.05436.12441.89
Century Extrusions 6.255.755.956.386.556.95
Century Plyboards (India) Ltd. 257.3247.88251.75259.53262.85270.07
Century Textile & Industries Ltd. 1140.951114.221128.451138.651153.451164.22
Cera Sanitaryware 3090.453014.103058.003075.183122.903143.90
Cerebra Integrated Technologies 42.140.4941.1242.5543.0844.39
CESC Ltd. 929.45911.16921.53926.20937.38942.86
NameClose PriceS2S1Pivot PointR1R2
CG Power and Industrial Solutions Ltd. 78.376.8477.5278.4279.0779.94
Chambal Fertilizers & Chemicals Ltd. 99.494.5697.1898.88101.62103.46
Chemfab Alkalies 307.95295.48301.75307.85314.15320.28
Chennai Petroleum Corporation Ltd. 379.35368.63374.45378.12384.25388.22
Cholamandalam Investment and Finance Company 1105.41055.481076.551115.771134.251170.88
Chromatic India 2.952.742.823.003.073.24
Cigniti Technologies 325.75318.50322.50324.75329.00331.50
Cimmco 83.7581.0282.2584.1285.2587.02
Cineline India 84.4580.0482.3284.2386.5788.54
Cinevista Ltd. 7.76.927.357.608.058.32
Cipla Ltd. 561.7551.06556.82560.52566.58570.56
City Union Bank Ltd. 159.25156.06157.38160.00161.12163.56
CL Educate Ltd. 438.0424.62431.25438.17444.75451.62
Clariant Chemicals (India) Ltd. 676.65666.84671.52677.23681.78687.34
CMI Ltd 208.3200.82204.05209.67212.55217.82
Coal India Ltd 274.15270.03271.75275.05276.55279.62
Coffee Day Enterprises Ltd. 248.35245.15246.50249.02250.20252.55
Colgate Palmolive (India) Ltd. 1035.41020.971027.151038.171043.651053.97
Commercial Engineers and Body Builders Co 13.813.4213.6013.8314.0014.22
Compuage Infocom 37.235.2936.1237.5238.2839.59
Compucom Software 16.115.5515.8016.1716.4016.75
Consolidated Construction 4.354.274.304.384.404.48
Consolidated Finvest & Holdings Ltd. 75.0571.9273.4575.1576.6578.33
Container Corporation of India Ltd. 1211.751188.861200.081212.371223.431235.56
Control Print Ltd. 270.4267.06268.67270.55272.12273.96
NameClose PriceS2S1Pivot PointR1R2
Cords Cable Industries 98.991.2095.4097.97102.40105.20
Coromandel International Ltd. 361.75351.75357.00361.08366.50370.75
Corporation Bank 56.354.9655.6256.3256.9857.66
Cosmo Films Ltd. 460.85448.80454.90460.65466.80472.60
Country Club Hospitality & Holidays 14.613.9814.2514.7014.9515.37
Country Condos 3.63.393.483.653.733.89
Cox and Kings (India) Ltd. 225.65220.74222.88226.50228.43231.84
CREATIVE EYE Limitted 4.74.264.534.584.884.96
Credit Analysis and Research 1560.651510.321535.651560.221585.651610.32
Crest Ventures 186.55178.28181.85188.05191.25197.08
CRISIL Ltd. 1951.051906.951932.001943.051970.101983.15
Crompton Greaves Ltd. 224.65216.65221.20223.18228.10230.45
Cubex Tubings 14.513.6414.0214.6214.9815.54
Cummins India Ltd. 1017.0979.12999.051014.371034.951050.93
Cupid Ltd. 314.7310.81312.67314.92316.72318.91
Cybertech Systems and Software 65.3562.5563.7066.0267.0069.15
Cyient Ltd. 537.85526.61532.93536.00542.78546.31
D-Link (India) Ltd. 141.95138.88140.20142.52143.70145.88
D.B. Corp Ltd. 379.95374.76377.47379.63382.42384.66
D.B. Realty Ltd. 47.8546.3246.9048.3548.8050.12
D.S. Kulkarni Developers Ltd. 61.958.7360.3561.8063.4564.92
Dabur India Ltd. 289.25283.88285.95290.88292.55297.08
Dalmia Bharat 2101.452073.102085.202106.982117.702138.10
Dalmia Bharat Sugar and Industries 173.95169.39171.32174.87176.58179.89
Damodar Industries 93.8585.5889.9593.2297.75101.18
NameClose PriceS2S1Pivot PointR1R2
Datamatics Global Services Ltd. 125.6123.54124.42125.98126.77128.24
DB (International) Stock Brokers 9.359.359.359.359.359.35
DCB Bank Ltd. 181.75178.25180.00181.75183.50185.25
DCM 131.5128.11129.58132.12133.42135.81
DCM Shriram 344.3327.92335.65345.53352.95362.53
DCW Ltd. 37.535.3236.5537.1338.4539.12
De Nora India 257.95244.26250.22260.30265.67275.16
Deccan Cements 1256.351232.921245.851253.121266.851274.93
Deep Industries Ltd. 313.35308.05310.40314.15316.30319.85
Deepak Fertilisers & Petrochemicals Corp. Ltd. 269.15262.58265.15271.05273.15278.58
Deepak Nitrite 137.35133.91135.67137.23139.02140.61
Delta Corp Ltd. 165.8160.92162.75167.43168.85173.13
DEN Networks Ltd. 94.690.1492.0895.3897.12100.24
Dena Bank 40.1539.1639.6240.2340.6841.26
Dewan Housing Finance Corporation Ltd. 422.95413.44416.92426.33428.97437.54
DFM Foods Ltd. 1648.351613.111633.321641.431663.371673.21
Dhampur Sugar Mills Ltd. 239.65232.38235.55240.88243.75248.77
Dhanalakshmi Bank Ltd. 36.7534.6935.8836.3337.6238.19
Dhanuka Agritech 868.85836.74852.38869.97885.32902.64
Dharani Sugars and Chemicals 30.0529.2929.6330.1730.4830.99
Dhunseri Investments 203.75195.75199.50204.42208.00212.75
Dhunseri Petrochem 91.1589.0189.9391.5792.3893.91
Dhunseri Tea & Industries 324.2317.72321.45322.90326.95328.72
Diamond Power Infrastructure 35.8534.8035.2036.1836.5037.40
DIC India 503.05491.18496.15505.62509.95518.78
NameClose PriceS2S1Pivot PointR1R2
Digjam 15.414.9015.1515.4015.6515.90
Dilip Buildcon 420.9410.54414.37424.48427.42436.64
Dish TV India Limited 94.7592.9393.7095.1295.8097.12
Dishman Pharmaceuticals & Chemicals Ltd. 314.9305.54309.42317.02320.38327.44
Divi's Laboratories Ltd. 629.65616.07621.45633.42637.85648.87
DLF Ltd. 189.8182.17186.45188.57193.15195.58
Dolphin Offshore Enterprises (I) 125.8123.19124.32126.25127.27129.09
Donear Industries Ltd. 75.574.3874.8575.7376.1576.98
DQ Entertainment International 21.2520.5820.8521.4221.6522.17
Dr. Lal Pathlabs Ltd. 954.75946.56950.22955.90959.27964.66
Dr. Reddy's Laboratories Ltd. 2596.552563.592577.682602.932615.422639.09
Dredging Corporation of India Ltd. 649.65633.00639.40654.78659.90674.00
DSPC 40.539.8540.1540.5740.8541.25
Ducon Infratechnologies Ltd. 36.434.1134.9837.1537.8339.81
Dwarikesh Sugar Industrial Ltd. 469.35459.42463.50471.72475.20482.82
Dynacons Systems and Solutions 18.6518.6518.6518.6518.6518.65
Dynamatic Technologies Ltd. 2739.852694.402719.502733.522760.202775.80
E-Land Apparel 25.424.7825.0525.5025.7526.18
E.I.D. Parry (India) Ltd. 301.4295.45298.00302.53304.80309.05
Eastern Silk Industries Ltd. 2.352.182.252.382.452.58
Easun Reyrolle 36.032.9434.6235.5837.3838.44
ECE Industries Ltd. 239.5235.48237.25240.13241.75244.47
eClerx Services Ltd. 1297.551282.271288.351301.721306.751319.08
Edelweiss Financial Services Ltd. 169.0164.75166.50170.00171.50174.75
Edelweiss Nifty Exchange Traded Scheme 11129.08599.4410117.1810454.4512140.8212646.74
NameClose PriceS2S1Pivot PointR1R2
Educomp Solutions Ltd. 10.510.3210.4010.5310.6010.73
Eicher Motors Ltd. 25973.925651.2025783.4026051.6326164.4026413.20
EIH Associated Hotels 367.1356.55361.30368.50372.90379.75
EIH Ltd. 132.45128.41130.08133.40134.82137.91
Eimco Elecon (India) 522.0496.50509.00522.67535.00548.50
Elecon Engineering Company Ltd. 60.8559.9160.3361.0061.3862.01
Electrosteel Castings Ltd. 35.734.7635.1235.9836.2837.06
Electrosteel Steels 5.255.095.185.235.325.39
Electrotherm (India) 185.0168.20177.80181.80192.20197.00
Elgi Equipments Ltd. 204.5197.29199.98206.95209.02215.39
Elgi Rubber Company 56.754.2155.5256.5257.8858.91
Emami Infrastructure 91.0583.6587.8089.8594.3096.65
Emami Ltd. 1050.651014.781035.151044.151066.151076.78
Emco Ltd. 29.5528.2428.9829.3330.1330.54
Emkay Global Financial Services 84.0580.6282.3584.0285.7587.43
Emmbi Industries 162.0157.50159.60162.40164.40167.10
Empee Distilleries 46.145.2545.5546.4346.6547.45
Endurance Technologies 806.75791.18796.95812.12816.55830.38
Energy Development Company Ltd. 31.6530.6431.0231.9732.2833.14
Engineers India Ltd. 167.05163.40165.20167.12168.90170.80
Entertainment Network India Ltd. 812.55804.81807.58815.50817.53824.71
Eon Electric 74.971.2172.8375.5276.9879.51
Equitas Holdings Ltd. 169.15164.65167.20168.35171.10172.45
Eros International Media Ltd. 219.95210.96214.62222.17225.27232.26
ESAB India Ltd. 656.75609.28636.15648.38677.35691.68
NameClose PriceS2S1Pivot PointR1R2
Escorts Ltd. 546.3538.21541.97547.05550.62555.51
ESS DEE Aluminium Ltd. 51.949.3550.5052.2353.3054.95
Essar Shipping 31.1529.4030.2031.3532.1033.20
Essel Propack Ltd. 253.6247.55250.30254.33256.90260.75
Ester Industries 44.8543.5844.2044.8845.5046.18
Euro Ceramics 8.88.808.808.808.808.80
Eurotex Industries and Exports 40.8536.4338.6540.8243.0545.22
Eveready Industries 301.0295.56297.62302.75304.38309.06
Everest Industries Ltd. 245.25239.45241.80246.72248.70253.25
Everest Kanto Cylinder Ltd. 34.3533.5533.9034.4834.8035.35
Excel Crop Care 1729.01692.071712.051724.971745.951759.88
Excel Industries 406.75392.12400.25404.58413.25418.12
Excel Realty N Infra Ltd. 34.7533.3834.1534.5235.3535.78
Exide Industries Ltd. 227.6223.14224.82229.05230.38234.24
Fag Bearings India Ltd. 4874.04799.004836.004875.334912.004951.00
Fairchem Speciality Ltd. 512.4495.33503.15514.30521.65532.32
Farmax India 0.050.0500.0500.0500.0500.050
FCS Software Solutions Ltd. 0.250.2130.2250.2670.2750.312
FDC Ltd. 200.65193.82197.65199.55203.65205.82
Fedders Lloyd 82.8580.8081.7583.0583.9585.20
Federal Bank Ltd. 94.3592.6593.4594.4895.2596.25
Federal-Mogul Goetze (India) Ltd. 603.1590.54595.72606.02610.48620.04
FERT. & CHEM. TRAVANCORE LTD. 47.7537.1543.3045.4852.2054.95
FIEM Industries Ltd. 1015.251001.111007.681016.601022.821031.41
Filatex India 137.4128.64133.02137.38141.77146.14
NameClose PriceS2S1Pivot PointR1R2
Fineotex Chemical 37.836.4636.9738.2238.6239.76
Finolex Cables Ltd. 525.55506.90515.55527.35535.55546.90
Finolex Industries Ltd. 573.7558.24566.78571.55580.62585.94
Firstsource Solutions Ltd. 43.442.3542.8543.4743.9544.55
Flexituff International 174.85167.89171.62174.17178.07180.79
Fortis Healthcare Ltd. 209.6202.32205.20211.63214.00219.92
Foseco India Ltd. 1362.31311.261332.381374.051392.221430.96
Fourth Dimension Solutions 76.076.0076.0076.0076.0076.00
Future Consumer Ltd. 32.1530.8631.4832.2332.8333.56
Future Enterprises Ltd. 30.8529.6430.1831.0331.5332.34
Future Lifestyle Fashions Ltd. 279.05265.21272.42278.27285.67291.71
Future Market Networks 84.8576.7180.0286.8789.6896.01
Future Retail Ltd. 312.8299.50305.85313.60319.75327.30
Gabriel India Ltd. 125.9122.76124.43125.65127.38128.66
GAIL (India) Ltd. 418.4407.15413.20417.27423.60427.95
Gallantt Ispat 237.6234.36235.62238.55239.58242.26
Gallantt Metal 46.643.4244.8547.0348.3550.42
Gammon India Ltd. 11.010.7610.8711.0211.1211.26
Gammon Infrastructure Projects Ltd. 4.74.544.624.684.784.84
Gandhi Special Tubes 331.3323.84328.03330.08334.58336.94
Ganesh Housing Corporation 103.899.85101.35105.07106.25109.65
Ganesha Ecosphere 262.95251.51257.27262.83268.62274.21
Garden Silk Mills Ltd. 33.7532.6433.0734.0734.4235.34
Garware Offshore Services 52.2549.9550.8053.0553.7055.75
Garware Wall Ropes 752.6741.30746.60753.53758.60765.30
NameClose PriceS2S1Pivot PointR1R2
Gateway Distriparks Ltd. 268.95261.44265.17269.00272.72276.54
Gati Ltd 137.0134.92135.90137.17138.10139.33
Gayatri Projects 154.8147.11150.48156.08159.13164.41
GE Power India Ltd. 662.05639.78650.55663.02673.55685.78
GE T&D India Ltd. 337.75331.29333.92339.33341.58346.59
GeeCee Ventures 140.2135.98137.75141.10142.65145.78
GEMINI Communicatio 1.751.651.701.751.801.85
Genesys International Corporation Ltd. 166.45163.61164.67167.40168.22170.71
Genus Paper & Boards Ltd. 4.94.794.824.954.985.09
Genus Power Infrastructures Ltd. 39.539.0039.2039.6339.8040.20
Geojit Financial Services Ltd. 65.5562.9464.3265.3366.7767.84
GHCL Ltd. 257.4254.12255.60257.83259.20261.33
GIC Housing Finance Ltd. 508.8493.54499.48513.32518.12530.84
Gillanders Arbuthnot & Co 76.0573.3174.3776.8777.7280.01
Gillette India Ltd. 4200.04152.104178.054194.674221.954239.90
Ginni Filaments Ltd. 40.639.6139.9740.9541.2242.11
Gitanjali Gems Ltd. 71.1568.0169.6271.0372.6874.11
GKW Ltd 422.4403.85414.95417.53429.85433.65
GlaxoSmithkline Consumer Healthcare Ltd. 5191.355125.685151.355210.455231.355285.67
Glaxosmithkline Pharmaceuticals Ltd. 2564.42526.202546.402561.472582.402598.20
Glenmark Pharmaceuticals Ltd. 884.05867.29874.37887.50893.72905.99
Global Vectra Helicorp 108.55106.48107.35108.98109.75111.28
Globus Spirits 70.769.3469.8371.2271.5872.84
GM Breweries 448.25439.41442.78451.07453.72461.31
GMR Infrastructure Ltd. 17.5516.7117.1717.4317.9218.21
NameClose PriceS2S1Pivot PointR1R2
GNA Axles 230.8226.48228.85230.23232.75234.27
Goa Carbon 153.45141.41147.58153.07159.32164.91
GOCL Corporation Ltd. 423.45416.72420.25423.02426.65429.52
Godawari Power & Ispat 98.996.9997.9298.9599.88100.89
Godfrey Phillips India Ltd. 1228.951169.851204.101216.421253.801269.25
Godrej Consumer Products Ltd. 1748.61681.111714.321750.021782.871818.21
Godrej Industries Ltd. 533.0520.64526.28534.45539.72547.54
Godrej Properties Ltd. 458.55444.94451.63458.87465.48472.64
Goenka Diamond and Jewels 0.650.5500.6000.6500.7000.750
Gokaldas Exports Ltd. 75.6573.9074.7075.8576.6077.70
Gokul Agro Resources Ltd. 25.824.2925.0225.8526.5727.39
Gokul Refoils & Solvent Ltd. 25.023.2523.9025.6026.1027.65
GOL Offshore Ltd. 16.8516.4416.6216.9017.0817.34
Golden Tobacco 68.766.2067.1069.6370.3072.60
Goldiam International 92.3589.9290.8593.1293.8595.93
Goldman Sachs Banking Index Exchange Traded Scheme 2252.032232.932243.312249.832260.762267.83
Goldman Sachs Gold Exchange Traded Scher 2633.32619.292626.382633.082640.232646.99
Goldman Sachs Hang Seng Exchange Traded Scheme 2255.292234.272241.942262.862268.642287.67
Goldman Sachs Infrastructure ETS 332.8329.24331.37331.85334.22334.94
Goldman Sachs Mutual Fund - CPSE ETF 29.7429.4829.6129.7529.8730.00
Goldman Sachs Nifty Exchange Traded Scheme 953.49946.74949.49955.16957.49962.74
Goldman Sachs Nifty Junior Exchange Traded Scheme 266.72264.89265.60267.25267.84269.35
Goldman Sachs PSU Bank Exchange Traded Scheme 393.47389.30391.32393.64395.62397.90
Goldman Sachs S&P CNX Nifty Shariah Index 219.35215.11216.52221.23222.17226.41
Goldstone Infratech Ltd. 88.884.4686.0290.4291.5795.56
NameClose PriceS2S1Pivot PointR1R2
Goodluck India Ltd. 89.988.1188.7890.5291.0392.61
GP Petroleums Ltd 93.488.5290.5594.5096.2599.92
GPT Infraprojects 244.0239.58241.55244.63246.45249.38
Granules India 150.55146.90148.90150.08152.20153.50
Graphite India Ltd. 125.2115.18120.25125.03130.15134.98
Grasim Industries Ltd. 1152.21119.911134.781155.621169.621189.61
Gravita India 60.959.5160.2860.7261.5362.01
Great Eastern Shipping Co. Ltd. 439.8430.60434.55441.53445.05451.60
Greaves Cotton Ltd. 171.5165.35168.60171.03174.40176.95
Green Fire Agri Commodities 1.10.9751.051.071.151.18
Greenlam Industries 681.05659.28670.55680.02691.55701.28
Greenply Industries 282.65275.59279.42281.83285.87288.49
Grindwell Norton 388.6372.94381.68386.18395.53400.64
GRP Ltd 1669.61650.751660.051669.931679.151688.95
GRUH Finance Ltd. 399.45384.41392.58397.73406.33411.91
GSS Infotech 29.027.6928.3828.9229.6230.19
GTL Infrastructure Ltd. 5.755.285.505.786.006.27
GTL Ltd. 17.7516.7117.2217.7718.2818.81
GTN Industries 21.0519.0620.0821.0022.0322.96
GTN Textiles 20.9520.4420.6221.1321.2821.74
Gufic BioSciences Ltd. 67.765.8066.5068.3768.9070.60
Gujarat Alkalies & Chemicals Ltd. 464.7451.16456.33468.98473.08484.66
Gujarat Ambuja Exports Ltd. 134.2129.88132.05134.17136.35138.48
Gujarat Apollo Industries 165.6162.44163.98165.72167.22168.94
Gujarat Fluorochemicals Ltd. 717.45700.10710.00714.18724.90729.90
NameClose PriceS2S1Pivot PointR1R2
Gujarat Industries Power Co. Ltd. 109.35107.11107.98110.03110.72112.61
Gujarat Mineral Development Corporation Ltd. 122.1119.70120.60122.90123.60125.70
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 297.1288.68293.35295.87300.85303.67
Gujarat NRE Coke (DVR) 2.11.962.022.122.182.26
Gujarat NRE Coke Ltd. 2.62.562.572.622.622.66
Gujarat Pipavav Port Ltd. 156.5154.05155.00157.23158.00160.05
Gujarat Sidhee Cement 32.7530.3531.7032.3533.8034.55
Gujarat State Fertilizers & Chemicals Ltd. 123.35117.54120.82122.33125.87127.64
Gujarat State Petronet Ltd. 183.1174.79178.22185.02187.98194.29
Gulf Oil Lubricants India Ltd. 757.8742.10749.10760.07766.50776.90
Gulshan Polyols 90.386.7188.0291.5892.5795.81
GVK Power & Infrastructures Ltd. 6.15.865.986.126.226.36
Gyscoal Alloys 12.5511.9412.2312.6012.8813.24
H.E.G. Ltd. 315.2267.54293.78308.78336.62353.24
Hanung Toys and Textiles 4.64.544.574.584.624.64
Harita Seating Systems 722.3710.65715.30725.43729.30738.65
Harrisons Malayalam Ltd. 91.5586.4489.2890.8093.8395.54
Hathway Cable & Datacom Ltd. 43.6542.1942.7244.1744.5745.89
Hatsun Agro Products Ltd. 618.65591.89603.68622.90633.62651.79
Havell's India Ltd. 477.5467.56471.62479.92483.38491.06
HB Stockholdings Ltd. 24.221.4622.7224.4825.6827.36
HBL Power Systems Ltd. 47.3544.5946.1846.8048.5249.29
HCL Infosystems Ltd. 56.6554.9855.8056.6857.5058.37
HCL Technologies Ltd. 809.7785.10797.80808.63821.60832.70
HDFC Bank Ltd. 1568.61536.461554.681562.881582.521592.16
NameClose PriceS2S1Pivot PointR1R2
HDFC Mutual Fund - Gold Exchange Traded Fund 2678.82660.902669.802678.932687.802696.90
HDFC Nifty ETF 948.7944.46947.00947.57950.40951.24
HDFC SENSEX ETF 3066.53048.863058.653063.933074.363080.28
Healthcare Global Enterprises Ltd. 264.85259.89261.82266.30267.88271.99
Heidelberg Cement India Ltd. 133.3130.90131.80134.10134.80136.90
Hercules Hoists Ltd. 166.3162.22163.90167.27168.70171.83
Heritage Foods Ltd. 1151.951121.201135.101155.881168.801188.60
Hero MotoCorp Ltd. 3300.83216.213254.333311.953347.283402.11
Hester Biosciences 825.35799.09811.12828.27839.58855.99
Hexa Tradex 22.119.9521.2021.6323.0023.55
Hexaware Technologies Ltd. 230.7216.16224.42228.05236.97241.26
Hi-Tech Gears Limited 348.5338.50343.20349.30353.80359.70
Hi-Tech Pipes Ltd. 149.6138.59145.12146.85154.08156.49
High Ground Enterprise Ltd. 25.724.9725.3525.6726.0526.37
Hikal Ltd. 210.85208.01209.08211.80212.62215.11
HIL 797.35731.89757.42816.53837.27891.59
Hilton Metal Forging Ltd. 24.4522.6223.5524.4225.3526.22
Himachal Futuristic Communications Ltd. 15.6515.0815.3015.8216.0016.47
Himadri Speciality Chemical Ltd. 57.0553.1255.3556.3558.7559.92
Himatsingka Seide Ltd. 342.85337.18339.45344.35346.25350.78
Hind Rectifiers 99.1596.7597.8599.42100.45101.95
Hindalco Industries Ltd. 194.85191.24192.82195.43196.88199.34
Hinduja Foundries 33.9533.3533.7033.8234.2034.35
Hinduja Global Solutions 551.65541.32546.65551.22556.65561.32
Hinduja Ventures 501.9496.10498.75502.57505.05508.70
NameClose PriceS2S1Pivot PointR1R2
Hindustan Composites 1871.151839.251853.651875.281888.651909.25
Hindustan Construction Co. Ltd. 45.844.9145.3745.7546.2246.61
Hindustan Copper Ltd. 65.264.2964.7365.2565.6866.19
Hindustan Dorr-Oliver Ltd. 10.559.7410.1810.4710.9211.24
Hindustan Media Ventures 288.75286.62287.45289.38290.05291.83
Hindustan Motors Ltd 9.99.639.759.9310.0510.22
Hindustan Oil Exploration Co. Ltd. 82.179.7080.8082.3783.4084.90
Hindustan Organic Chemicals 30.2529.0629.7230.0730.7831.16
Hindustan Petroleum Corporation Ltd. 542.5528.58536.15540.87548.85553.97
Hindustan Unilever Ltd. 947.3930.65939.90944.83954.70960.25
Hindustan Zinc Ltd. 266.5259.70262.30268.63270.70276.50
Hindusthan National Glass and Industries 106.8101.02104.05106.43109.55112.02
Hisar Metal Industries Ltd. 45.744.2645.1245.3246.2846.56
Hitech Plast 222.75217.00219.50223.75226.00230.00
HMT Ltd. 46.244.0845.3545.6347.0547.48
Honda Siel Power Products Ltd. 1465.11407.801435.201468.431495.001527.40
Honeywell Automation India Ltd. 10955.810710.7510827.7010970.6711083.9011223.15
Hotel Leelaventure Ltd. 21.6520.8221.1521.8822.1522.83
Housing Development and Infrastructure Ltd. 92.188.3590.2592.0393.9595.75
Housing Development Finance Corporation Ltd. 1566.51539.601551.051571.831581.951601.40
HOV Services 205.75200.35202.35207.62209.15213.95
HPL Electric & Power 130.9127.36128.78131.85133.03135.86
HSIL Ltd. 339.55333.28336.15340.25342.95346.88
HT Media Ltd. 82.0581.1181.5282.2082.5783.21
Hubtown 149.7139.60144.50150.10154.90160.40
NameClose PriceS2S1Pivot PointR1R2
I T C Ltd. 285.8279.60282.10287.40289.50294.40
ICICI Bank Ltd. 274.15270.98272.30274.85276.00278.38
ICICI PMF Nifty ETF - Growth 95.0694.6094.8095.1595.3295.64
ICICI Prudential Gold Exchange Traded Fund 270.5265.20267.80270.63273.20276.00
ICICI Prudential Life Insurance Company 399.5390.86394.57401.12404.42410.56
ICICI Prudential MF CNX 100 ETF 101.07100.63100.84101.09101.29101.53
ICICI Prudential Midcap Select iWIN ET 64.564.3264.3864.5764.6264.80
ICRA Ltd. 4190.74132.794165.674180.224215.724232.89
ICSA (India) Limited 2.852.752.802.852.902.95
IDBI Gold Exchange Traded Fund 2787.12739.302767.602775.372806.602817.30
Idea Cellular Ltd. 85.1583.5984.2285.5386.0887.29
IDFC Bank Ltd. 65.259.7962.9364.0567.4868.89
IDFC Ltd. 61.256.9859.4560.2362.9563.97
IDFC Mutual Fund - IDFC Nifty ETF 95.4595.4595.4595.4595.4595.45
IFB Agro Industries 440.8428.41433.48443.82448.12457.71
IFB Industries Ltd. 651.4627.89640.47649.18662.32671.59
IFCI Ltd. 29.128.5628.7829.2529.4229.86
IFGL Refractories Ltd. 233.4229.89231.68233.32235.12236.79
IG Petrochemicals 394.7374.83384.50395.40404.90415.62
Igarashi Motors 796.95781.84787.52801.93806.38819.54
IIFL Holdings Ltd. 492.65473.76481.62496.87503.68517.86
IL&FS Investment Managers Ltd. 15.915.4515.7015.8316.1016.25
IL&FS Transportation Networks Ltd. 114.75111.71113.08115.17116.42118.41
ILandFS Engineering and Construction Company 56.3555.6055.9056.5556.8057.40
IMP Powers 102.6598.5699.98104.33105.32109.26
NameClose PriceS2S1Pivot PointR1R2
Impex Ferro Tech 1.751.751.751.751.751.75
Ind-Swift 9.18.618.779.329.429.91
Ind-Swift Laboratories Ltd. 41.238.3039.7541.2042.6544.10
India Cements Ltd. 211.9196.74205.18209.62218.62223.64
India Glycols Ltd. 169.55162.81166.08169.83173.02176.71
India Motor Parts and Accessories 823.7792.60805.40831.03842.00865.80
India Nippon Electricals 664.7630.26646.48667.38682.93703.16
Indiabulls Housing Finance 1004.4985.24994.021006.521014.771026.74
Indiabulls Real Estate Ltd. 156.3146.79151.98155.15160.62164.09
Indiabulls Ventures 108.3106.84107.32108.95109.27110.74
Indiabulls Wholesale Services 50.142.7247.1548.1353.0554.52
Indian Bank 314.25304.34309.97312.43318.52321.44
Indian Card Clothing 199.65196.06197.48200.67201.83204.76
Indian Hotels Co. Ltd. 125.75123.11124.38125.90127.12128.61
Indian Hume Pipe Company 408.95399.26404.13408.90413.78418.56
Indian Metals & Ferro Alloys Ltd. 554.3507.18535.45541.73573.15582.57
Indian Oil Corporation Ltd. 443.3425.71435.92439.52450.67455.21
Indian Overseas Bank 27.8527.4227.6027.9528.1028.42
Indian Terrain Fashions 209.35198.30203.15211.15215.55223.10
Indo Count Industries 203.25190.48197.45201.68209.05213.67
Indo Rama Synthetics Ltd. 38.3537.4237.8538.4538.8539.42
Indo Tech Transformers Limited 221.15215.85218.65220.75223.65225.85
Indo Thai Securities 23.2522.5022.8023.4523.7024.30
Indo-National 930.8914.52923.55928.43938.05943.53
Indoco Remedies 226.4223.45224.90226.47227.90229.45
NameClose PriceS2S1Pivot PointR1R2
Indosolar Ltd. 6.36.096.186.356.436.59
Indowind Energy Limited 4.854.754.804.854.904.95
Indraprastha Gas Ltd. 1056.51030.021042.351058.931070.651086.62
Indraprastha Medical Corporation Ltd. 57.756.0356.7558.0058.6559.82
IndusInd Bank Ltd. 1470.651446.051458.251470.921483.051495.65
Industrial Dev Bank of India 15.1514.0114.6215.0315.6816.11
Industrial Development Bank of India Ltd. 74.872.9173.8774.7575.7276.61
Industrial Investment Trust 81.078.0079.0082.3383.0086.00
INEOS Styrolution India Ltd. 748.0735.75742.50746.33753.50757.75
Infibeam Incorporation 1100.61041.171074.151091.901127.051146.98
Infinite Computer Sol.(India) Ltd. 224.6213.30219.40223.40229.80234.10
Info Edge (India) Ltd. 824.25795.25811.90818.52836.60844.65
Infomedia Press Ltd. 5.04.934.955.035.055.12
Infosys Ltd. 925.25910.88918.75923.42931.75936.88
Ingersoll Rand (India) Ltd. 908.35861.68888.35899.45928.35941.68
Inox Leisure Ltd. 298.0287.59291.68300.98304.33312.89
Inox Wind Ltd. 197.0189.84192.88198.45201.12206.34
Insecticides India 620.55607.28613.90620.58627.20633.88
Intellect Design Arena Ltd. 128.95125.56127.18129.17130.73132.66
Interglobe Aviation 1119.551093.251106.151120.221132.951146.85
International Paper APPM 361.95355.04358.58361.73365.33368.54
Intrasoft Technologies 389.8379.98384.85389.90394.75399.78
Inventure Growth and Securities 12.9512.6212.8012.9213.1013.23
IOL Chemicals and Pharmaceuticals 67.365.6966.3267.7568.2769.59
Ipca Laboratories Ltd. 603.55587.18595.30603.72611.80620.18
NameClose PriceS2S1Pivot PointR1R2
IRB Infrastructure Developers Ltd. 254.45246.75250.80253.92258.10261.35
ISMT Limited 13.913.3313.6013.9314.2014.52
ITD Cementation India 187.4178.95183.70186.00191.10193.75
ITI Ltd. 110.5102.10106.65109.57114.35117.50
IVP Ltd 152.45145.51148.42153.93156.48161.61
IVRCL Ltd. 5.155.015.075.175.225.31
IZMO Ltd. 52.951.7052.2053.1753.6054.50
J Kumar Infraprojects 286.65262.32275.15284.88298.15308.33
J.B. Chemicals & Pharmaceuticals Ltd. 330.65324.84327.88330.30333.42335.94
Jagran Prakashan Ltd. 197.15190.51194.12196.37200.18202.61
Jagsonpal Pharmaceuticals 46.941.9444.5246.6249.2851.44
Jai Balaji Industries Limited 18.1517.4917.7218.4018.5719.19
Jai Corp Ltd. 84.9582.9083.8585.1586.0587.30
Jaihind Projects 5.95.405.705.776.106.20
Jain Irrigation Systems (DVR) 67.264.2565.6067.5368.8070.65
Jain Irrigation Systems Ltd. 113.0110.21111.52113.22114.48116.11
Jaiprakash Associates Ltd. 13.5512.3813.0513.3214.0514.38
Jaiprakash Power Ventures Ltd. 4.94.704.804.905.005.10
Jammu & Kashmir Bank Ltd. 78.1576.1877.0578.4579.2580.57
Jamna Auto Industries 240.35233.30237.10239.62243.60246.30
Jay Bharat Maruti Ltd. 606.75592.19598.68608.87614.82624.49
Jay Shree Tea & Industries Ltd. 114.6111.06112.92114.35116.27117.76
Jayant Agro Organics Ltd. 885.25852.38866.75890.75903.75926.38
Jayaswal Neco Industries Ltd. 8.957.908.359.159.5510.30
Jaypee Infratech Ltd. 13.9513.3513.6014.0814.3014.75
NameClose PriceS2S1Pivot PointR1R2
JBF Industries Ltd. 293.9267.64281.78291.22306.02316.14
JBM Auto 280.4276.14278.17280.65282.62285.04
Jenson and Nicholson 13.312.4412.7313.6813.8814.74
Jet Airways (India) Ltd. 512.9503.21507.32514.85518.47525.51
Jet Freight Logistics Ltd. 64.063.9363.9564.0364.0564.12
JHS Svendgaard Laboratories Ltd. 53.7551.4652.4254.2355.0756.76
Jindal Cotex 14.2513.8013.9514.4514.5515.00
Jindal Drilling & Industries Ltd. 171.55168.61169.88172.10173.23175.31
JINDAL PHOTO LTD. 86.8583.0584.5088.0589.2092.45
Jindal Poly Films Ltd. 453.65438.08446.15452.88461.15468.08
Jindal Poly Investment and Finance Company 98.391.9695.4397.52101.18103.46
Jindal Saw Ltd. 80.6578.8479.5881.1081.7383.14
Jindal Stainless (Hisar) Ltd. 135.8134.04134.88135.92136.73137.74
Jindal Stainless Ltd. 72.771.1471.7373.2273.6875.04
Jindal Steel & Power Ltd. 113.75110.34112.27113.13115.22116.24
Jindal Worldwide 413.05392.40403.60410.72422.50430.20
JK Cement Limited 968.8949.50960.20966.00977.40983.90
JK Lakshmi Cement Ltd. 466.95457.98461.45469.65472.45479.98
JK Paper Ltd. 107.85105.25106.50107.98109.20110.65
JK Tyre & Industries Ltd 161.15157.60159.00162.15163.30166.20
JM Financial Ltd. 115.2110.38112.65115.57117.75120.57
JMC Projects (India) 266.6253.74259.03269.65274.18284.04
JMT Auto Ltd. 9.89.669.729.829.889.96
Jocil 167.45163.04164.98168.17169.92172.94
Johnson Controls-Hitachi Air Conditioning India Ltd. 1769.051737.941751.321774.831786.771808.84
NameClose PriceS2S1Pivot PointR1R2
JSW Energy Ltd. 66.962.3064.7066.6369.1071.10
JSW Holdings Ltd. 1568.81533.901550.601570.801587.001606.70
JSW Steel Ltd. 198.3192.46195.27198.58201.32204.56
Jubilant Industries 313.35307.92309.85315.45316.85321.92
Jubilant Life Sciences Ltd. 767.25746.38755.75770.08778.75792.38
Jubliant Foodworks Limited 1029.65991.891008.681035.231050.631075.79
Jullundur Motor Agency Delhi 256.7245.19249.67260.08263.72273.29
Just Dial Ltd. 505.8488.74495.03511.78516.58531.84
JVL Agro Industries 20.9520.4120.6221.1021.2821.71
Jyothy Laboratories Limit 412.6397.78404.20415.23421.00431.38
Jyoti Structures Ltd. 10.29.8910.0210.2510.3710.59
Kabra Extrusion Technik 116.05112.94114.23116.77117.88120.24
Kajaria Ceramics Ltd. 657.2648.18652.25658.37662.15667.97
Kakatiya Cements 424.55371.52400.05419.18449.05469.52
Kalpataru Power Transmission Ltd. 351.3345.68348.15352.20354.45358.28
Kalyani Forge 331.75323.38326.75333.92336.75343.38
Kalyani Investment Company 1800.151750.581777.151795.381823.151842.57
Kalyani Steels 373.7368.08371.10373.13376.30378.47
Kamat Hotels (India) 45.541.7543.6045.5747.4049.35
Kamdhenu Ltd. 93.490.5291.8593.7094.9596.73
Kanani Industries 14.2513.3813.7514.4214.7515.38
Kanoria Chemicals and Industries 77.8575.8676.7278.2078.9880.36
Kansai Nerolac Paints Ltd. 389.1379.74385.17387.08393.02395.44
Karma Energy 48.845.7147.4248.3550.1851.21
Karnataka Bank Ltd. 154.9152.68153.70155.13156.10157.47
NameClose PriceS2S1Pivot PointR1R2
Karur Vysya Bank Ltd. 117.0114.44115.68117.12118.33119.74
Karuturi Global 1.41.341.381.381.421.44
Kaushalya Infrastructure Development Corporation 3.953.893.923.933.983.99
Kaveri Seed Company Ltd. 567.35556.10561.95566.75572.75577.70
Kavveri Telecom Products 12.311.3511.7012.6312.9013.75
Kaya 829.45807.95817.45832.78841.45855.95
KCP Ltd. 132.3126.48129.55131.87135.05137.48
KCP Sugar Ind Corp 36.5535.8836.2036.5836.9037.28
KDDL Ltd. 221.6182.80205.60212.53237.60246.80
Kec International Ltd. 218.55214.52216.05219.85221.05224.52
KEI Industries Ltd. 211.55207.90209.60211.88213.50215.70
Kellton Tech Solutions Ltd. 115.75112.75114.10116.15117.40119.35
Kernex Microsystems (India) 51.8549.7950.4852.7753.2255.29
Kesar Enterprises 58.953.7056.4058.6361.4063.70
Kesar Terminals and Infrastructure 207.05202.30204.40207.78209.70212.90
Kesoram Industries Ltd. 165.75161.75163.80165.62167.70169.55
Kewal Kiran Clothing Limited 1771.151726.321743.651784.721798.651836.32
Khaitan Electricals 30.8529.8630.2231.2031.4832.36
Khandwala Securities Ltd. 17.016.7416.8217.1217.1717.44
Kilitch Drugs (India) 59.054.8856.5560.0361.4564.68
Kingfa Science & Technology (India) Ltd. 845.0820.62830.25851.83859.75879.62
Kiri Industries Ltd. 279.1275.24276.62280.55281.58285.14
Kirloskar Brothers 282.75273.91277.78284.23287.72293.81
Kirloskar Electric Company Limited 42.2540.5941.4242.2343.0743.89
Kirloskar Industries 1262.851222.681241.951265.021283.751306.27
NameClose PriceS2S1Pivot PointR1R2
Kirloskar Oil Engines 397.0388.22392.95396.10401.05404.42
Kitex Garments 514.9503.17508.30516.87521.50529.58
KM Sugar Mills 27.026.0126.4327.2227.5828.31
KNR Constructions 197.8181.04190.78194.18204.83209.14
Kohinoor Foods Ltd. 78.476.6577.3079.0079.5081.05
Kokuyo Camlin 92.5587.2190.3291.3794.7796.11
Kolte - Patil Developers 191.05186.34188.48191.63193.63196.64
Kopran 89.786.9688.2289.9891.1792.86
Kotak Mahindra Bank Ltd. 916.65881.31901.97908.67931.32940.01
Kotak Mahindra MF - Kotak Banking ETF - Div 226.72223.36225.25226.17228.19229.25
Kotak Mahindra MF - Kotak PSU Bank ETF 351.8340.90345.80353.27357.80364.90
Kotak Mahindra MF Nifty ETF 937.46930.75934.53936.33940.39942.47
Kotak Mutual Fund - Gold Exchange Traded Fund 261.15256.70258.80261.48263.50266.10
Kotak NV 20 ETF - Regular Plan 40.6540.1140.4240.5340.8841.01
Kothari Petrochem 27.7526.3327.0527.7228.4529.12
Kothari Sugars and Chemicals 14.313.6613.9814.3214.6214.96
KPIT Technologies Ltd. 128.5125.89126.92129.22130.08132.19
KPR Mill 704.25694.26698.32706.73710.18717.96
KRBL Ltd. 434.65422.70429.20433.25440.10444.50
Krebs Biochemicals & Industries 84.179.8681.2785.9886.9291.16
Kridhan Infra Ltd. 56.353.5755.1555.7357.4558.18
KSB Pumps Ltd. 707.4679.82693.15708.63721.65736.82
KSK Energy Ventures Ltd 10.110.1010.1010.1010.1010.10
KSS Ltd. 0.150.1120.1250.1670.1750.212
Kwality Ltd. 151.35146.37148.15153.25154.55159.17
NameClose PriceS2S1Pivot PointR1R2
L&T Finance Holdings Ltd. 127.55125.04126.22127.73128.88130.34
L&T Technology Services 756.4734.16747.02751.75765.77771.66
La Opala RG 540.65526.61533.48541.07547.83555.31
Lakshmi Energy & Foods Ltd. 50.749.2549.8051.1751.6052.85
Lakshmi Machine Works Ltd. 4646.14419.644537.284634.354754.934854.94
Lakshmi Precision Screws 43.2538.2440.7843.1745.7248.14
Lakshmi Vilas Bank Ltd. 180.3152.54166.68179.62193.93207.04
Lambodhara Textile 79.277.8578.4079.5380.0081.05
Lanco Infratech Ltd. 3.53.443.473.483.523.54
Landmark Property Development Company 3.853.563.723.803.984.06
Larsen & Toubro Infotech 713.15700.95705.90716.22720.40729.95
Larsen & Toubro Ltd. 1766.751732.881751.751761.581781.751792.88
Laurus Labs Ltd. 518.6512.25515.20519.20522.00525.85
LG Balakrishnan and Brothers 624.45611.29616.18628.97632.73644.39
LGB Forge 6.96.766.826.926.987.06
Libas Designs Ltd. 67.067.0067.0067.0067.0067.00
Liberty Shoes Ltd. 182.65175.24178.68183.37186.62191.14
LIC Housing Finance Ltd. 670.25659.81664.82670.80675.68681.51
LIC Nomura MF ETF Nifty 50 94.894.8094.8094.8094.8094.80
Linc Pen and Plastics 302.95288.48295.95302.32309.95316.48
Lincoln Pharmaceuticals Ltd. 218.95212.22215.25219.85222.65227.02
Linde India Ltd. 459.55450.65454.30461.68464.80471.65
Liquid Bees 1000.0999.98999.991000.001000.011000.02
Lloyd Electric and Engineering Ltd 244.25235.60239.90244.32248.60253.00
Lloyds Steels Industries 2.11.902.002.102.202.30
NameClose PriceS2S1Pivot PointR1R2
LML 12.511.9512.2512.4312.7512.95
Lokesh Machines 94.085.5288.8596.4399.15106.12
LOTUS EYE 35.033.5334.4034.6335.6035.93
Lovable Lingerie 256.7250.10253.20257.23260.20264.10
LT Foods Ltd. 64.963.7164.2265.1265.5866.41
Lumax Auto Technologies 512.15492.76503.22510.10521.07528.46
Lumax Industries Ltd 1450.71422.051434.151456.631467.251488.25
Lupin Ltd. 1336.21305.681317.251346.031355.151381.48
Lux Industries Ltd. 820.05810.28814.55821.68825.55832.28
Lycos Internet Ltd. 7.37.057.157.377.457.65
Lyka Labs 51.6550.6451.0351.9752.2853.14
Lypsa Gems and Jewellery 68.2566.4367.2068.6269.3070.62
Maan Aluminium 125.1120.07122.75124.67127.45129.48
Madhav Marbles and Granites 69.1567.0868.1569.0570.1571.07
Madhucon Projects Limited 55.853.0454.0756.7257.5259.94
Madras Fertilizers 27.023.8825.7526.1728.2528.88
Magma Fincorp Ltd. 117.1114.60115.55117.90118.65120.80
Magnum Ventures 3.83.533.653.833.954.12
Mahamaya Steel Industries 87.583.6685.6887.2589.3290.96
Mahanagar Gas Ltd 1016.2996.481007.151014.031025.251032.68
Mahanagar Telephone Nigam Ltd. 25.625.1525.3525.6725.8526.15
Maharashtra Scooters 2083.552061.782073.552081.182093.552101.77
Maharashtra Seamless Ltd. 349.5339.95343.65352.37355.35363.35
Maheshwari Logistics Ltd. 92.192.1092.1092.1092.1092.10
Mahindra & Mahindra Financial Services Ltd. 332.0321.19327.08330.72336.93340.89
NameClose PriceS2S1Pivot PointR1R2
Mahindra & Mahindra Ltd. 1337.21310.821321.351344.301353.051374.23
Mahindra CIE Automotive Ltd. 226.2215.90221.80224.20230.60233.50
Mahindra Holidays & Resorts India Ltd. 449.45438.45444.75447.32454.15457.25
Mahindra Lifespace Developers Ltd. 437.75407.00425.00430.75450.50458.00
Maithan Alloys 458.75448.26452.33461.90465.18473.96
Majesco Ltd. 359.6353.66356.18360.82363.03367.36
Malu Paper Mills 34.2531.8833.2533.7535.2535.88
Man Industries (India) 46.645.8646.1846.7547.0347.56
Man Infraconstruction Ltd. 59.9557.2258.4560.3261.4563.22
Manaksia 69.367.0968.0769.6270.5271.99
Manaksia Aluminium Company Ltd. 6.35.866.086.326.526.76
Manaksia Coated Metals & Industries Ltd. 10.19.309.759.9710.4510.70
Manaksia Industries Ltd. 40.1535.8938.3239.3341.9743.19
Manaksia Steels Ltd. 17.1516.4516.7017.4217.6018.25
MANALI PETROCHEMICALS LTD 44.042.7643.2844.2844.7245.66
Manappuram Finance Limited 94.192.0292.8594.6795.3597.03
Mandhana Industries 20.720.0420.3820.6821.0221.34
Mangalam Cement Ltd. 369.3360.44364.83369.42373.78378.34
Mangalam Drugs & Organics 198.6191.92194.85199.70202.35206.92
Mangalam Timber Products Ltd. 30.929.9530.4030.9731.4031.95
Mangalore Chemicals & Fertilizers Ltd. 76.373.0574.5576.6378.0580.05
Mangalore Refinery & Petrochemicals Ltd. 132.1124.71128.97130.58135.22137.21
Manpasand Beverages Ltd. 705.5693.08699.05706.13711.95718.88
Manugraph Industries 63.2560.4961.7263.6364.7766.59
Maral Overseas 47.7544.8646.3247.7049.1850.56
NameClose PriceS2S1Pivot PointR1R2
Marathon Nextgen Realty Ltd. 316.75306.33310.35319.92323.15331.92
Marico Ltd. 318.0310.50314.00318.67322.00326.50
Marksans Pharma 52.8549.5651.3852.4054.3255.46
Maruti Suzuki India Ltd. 6374.056249.966309.226381.476438.886509.26
Mastek Ltd. 262.55252.32256.25265.72268.85277.53
Mawana Sugars 92.8586.1889.8591.9595.8598.18
Max Financial Services Ltd. 654.65628.26643.22649.93666.07673.96
Max India 151.0145.25148.50150.00153.50155.25
Max Ventures and Industries Ltd. 105.4102.71104.02105.48106.78108.21
Mayur Uniquoters Ltd. 402.05392.11395.78405.53408.33417.21
Mazda 337.65329.05332.80339.12342.50348.45
MBL Infrastructures 41.0540.0740.5041.2241.6042.28
McDowell Holdings 36.235.0535.5036.5336.9037.85
McLeod Russel India Ltd. 190.7183.85186.90191.70194.50199.05
Mcnally Bharat Engineering 47.2545.7046.3047.7248.2049.50
Megasoft 21.621.1421.3221.7221.8822.24
Meghmani Organics Ltd. 40.640.0540.3040.6740.9041.25
Menon Bearings 81.3577.3879.1581.9283.5586.18
Mercator Ltd. 50.848.6949.7750.7251.8252.79
Merck Ltd. 1090.351065.681077.351092.121103.351117.68
Metalyst Forgings Ltd. 50.548.9049.6050.7751.4052.50
Metkore Alloys Industries 3.052.933.003.023.103.12
MIC Electronics Limited 13.913.6313.7513.9314.0514.22
Minda Corporation 114.4111.38112.85114.50115.95117.57
Minda Industries 476.5456.17465.70478.20487.30499.38
NameClose PriceS2S1Pivot PointR1R2
Mindteck (India) Ltd. 80.3576.0478.1780.4082.5284.74
MindTree Ltd. 490.35471.92482.45486.85498.25503.53
MINI_NIFTY 9683.09639.329659.809686.639706.209732.12
Mirc Electronics Ltd. 14.1513.5013.8514.0814.4514.70
Mirza International Ltd. 107.65102.54104.52109.17110.77115.04
MM Forgings 599.05574.08585.30602.42612.80629.08
MMTC Ltd. 66.164.7565.3066.4366.9067.95
Mohit Industries 49.0546.9047.7049.7850.4052.30
MOIL Ltd. 314.05308.48310.85315.15317.25321.28
Mold Tek Technologies 52.749.5551.1052.7754.3055.95
Mold-Tek Packaging 284.25276.88280.25285.08288.25292.88
Momai Apparels Ltd. 126.45120.85123.90125.78129.00131.05
Monnet Ispat and Energy Ltd. 38.136.6537.4038.0338.8039.45
Monsanto India Ltd. 2561.92509.642533.982566.682589.832621.34
Monte Carlo Fashions 440.1425.63433.45438.53446.75452.22
Morarjee Textiles 55.349.1852.5554.4758.0560.18
Morepen Laboratories Ltd. 20.8520.2020.5020.9221.2021.60
Moser Baer India Ltd. 6.36.056.156.376.456.65
Motherson Sumi Systems Ltd. 388.8380.40385.10387.47392.50395.20
Motilal Oswal Financial Services Ltd. 866.85842.99852.68872.83881.03899.69
Motilal Oswal MOSt Shares M50 ETF 88.7486.5887.6888.7089.8090.84
Motilal Oswal MOSt Shares Midcap 100 ETF 18.6718.2918.4718.6918.8719.08
Motilal Oswal MOSt Shares NASDAQ 100 ETF 331.49323.10327.64330.56335.34338.50
Motor and General Finance 29.027.7628.1829.5529.8331.06
MphasiS Ltd. 535.05525.81530.88533.87539.22542.51
NameClose PriceS2S1Pivot PointR1R2
MPS Ltd 681.5663.39673.57678.48689.42695.09
MRF Ltd. 68495.666372.8067245.6068998.5369745.6071372.80
MRO-TEK 52.6551.8952.2252.7753.0753.59
MSP Steel & Power 13.8513.4013.5514.0514.1514.60
MT Educare 80.0577.7978.7280.5781.3883.09
Mukand 78.9576.3277.8078.5280.1080.92
Mukand Engineers 58.154.5656.1358.6560.0862.46
Mukta Arts Ltd 105.997.20101.40106.30110.40115.20
Multi Commodity Exchange of India Ltd. 1217.551174.021194.051222.181241.051268.02
Munjal Auto Industries 100.297.4598.60100.80101.80103.85
Munjal Showa Ltd. 204.85199.95201.80206.45207.90212.15
Murudeshwar Ceramics 43.5541.9042.8043.3544.3044.90
Music Broadcast Ltd. 350.1345.46347.38351.18352.83356.36
Muthoot Capital Services Ltd. 431.6391.61413.92425.42449.28462.31
Muthoot Finance 400.4387.14394.97397.18405.82408.84
MVL Ltd. 0.50.4000.4500.5000.5500.600
NaAgarwal Industrial Corporation Ltd. 713.35689.92701.75713.05724.95736.32
Naga Dhunseri Group Ltd. 416.0397.50408.00412.67424.00429.50
Nagarjuna Fertilizers and Chemicals Ltd. 18.7517.2518.1518.3519.3519.65
Nagarjuna Oil Refinery 4.954.784.854.985.055.17
Nagreeka Exports 39.538.6939.0839.5539.9340.39
Nahar Capital and Financial Services 110.1108.61109.12110.72111.08112.51
Nahar Industrial Enterprises Ltd. 140.35136.75138.10141.55142.60145.75
Nahar Poly Films 61.8559.8060.6062.4563.1064.80
Nahar Spinning Mills Ltd. 145.75140.79143.03146.40148.48151.69
NameClose PriceS2S1Pivot PointR1R2
Nakoda 0.40.3630.3750.4170.4250.462
Nalwa Sons Investment 910.0872.53891.65908.97928.35945.93
NaMEP Infrastructure Developers Ltd. 60.9557.0058.6061.9563.3066.40
Nandan Denim 117.75116.25117.00117.75118.50119.25
Narayana Hrudayalaya Ltd 322.65316.16319.18323.27326.12330.06
Natco Pharma Ltd. 927.15904.58915.15929.05939.15952.58
Nath Bio-Genes 206.0201.31203.32206.88208.67212.01
National Aluminium Co. Ltd. 67.166.7466.8867.2267.3267.64
National Fertilizers Ltd. 78.574.6076.4078.9080.6083.00
National Steel & Agro Industries 26.1525.1825.5526.4526.7527.58
Nava Bharat Ventures Ltd. 152.1146.11149.12152.05155.08158.01
Navin Fluorine International Ltd. 3144.253070.883098.753167.753189.753252.88
Navkar Corporation Ltd. 212.45202.15207.45212.05217.45222.15
Navneet Education 170.9165.39168.18170.82173.62176.29
NBCC (India) Ltd. 199.8192.88196.65198.97202.95205.48
NBI Industrial Finance Company Ltd. 4672.04432.004576.004608.004768.004816.00
NCC Ltd. 94.7592.3593.2595.5596.2598.35
NCL Industries 216.5212.05213.95217.37219.05222.25
NDTV Ltd. 68.8567.6868.3568.6269.3569.68
Nectar Lifesciences 38.3536.9937.6838.3339.0339.69
Nelcast 62.761.3262.0562.6063.3563.93
NELCO Ltd. 82.580.9481.6282.7583.3884.44
NEPC India 1.41.281.351.371.451.47
Nesco Ltd 2535.22501.352517.702536.732552.702571.35
Nestle India Ltd. 6702.156338.266551.026619.976853.286942.76
NameClose PriceS2S1Pivot PointR1R2
Network18 Media & Investments Ltd. 48.7544.9747.1547.9850.3551.38
Neueon Towers Ltd. 5.054.894.985.035.125.19
Neuland Laboratories 1433.751338.651392.951415.751474.551501.85
Next Mediaworks Ltd. 22.6522.2422.4222.7022.8823.14
NHPC LIMITED 31.2530.7831.0031.2831.5031.78
NIIT Ltd. 80.0578.8579.3080.4580.8081.85
NIIT TECHNOLOGIES LTD 463.1434.68450.75458.13475.45484.08
Nila Infrastructures Ltd. 17.917.2517.6017.8318.2018.45
Nilkamal Ltd. 2191.252125.452156.602195.922225.902264.05
Nitco 69.964.2667.2869.3872.5274.76
Nitesh Estates 11.3510.3710.9011.2511.8012.17
Nitin Fire Protection Industries Ltd. 23.623.1023.3023.7323.9024.30
Nitin Spinners 132.35128.19129.98133.13134.72137.69
NLC India Ltd. 105.75104.66105.08106.10106.43107.36
NMDC Ltd. 126.25122.81124.18127.20128.33131.11
NOCIL Ltd. 105.2100.80103.20104.67107.20108.80
Noida-Toll Bridge Co. Ltd. 12.111.5511.8512.0312.3512.55
North Eastern Carrying Corporation Ltd. 51.4549.7250.4551.8252.4553.72
Northgate Com Tech Ltd. 0.650.6500.6500.6500.6500.650
NRB Bearings Ltd. 122.1118.11120.12122.05124.08126.01
NRB Industrial Bearings 32.231.2031.6032.4732.8033.60
NTPC Ltd. 164.1160.96162.38164.52165.82167.86
Nu Tek India Ltd. 0.70.6620.6750.7170.7250.762
NUCLEUS SOFTWARE EXPORTS 309.95298.75304.40309.82315.50320.95
Oberoi Realty Ltd. 398.05375.28388.15394.08407.95414.88
NameClose PriceS2S1Pivot PointR1R2
OCL INDIA LTD 991.3977.35983.10994.57999.501010.15
OCL Iron and Steel 6.055.645.836.106.286.54
Oil & Natural Gas Corporation Ltd. 179.1176.82177.85179.40180.35181.82
Oil Country Tubular 54.0549.2851.3055.0256.8060.28
Oil India Ltd. 323.05317.94320.02324.30326.07330.04
OM Metals Infraprojects 51.846.4049.5050.7354.1055.60
Omax Autos Ltd. 88.0576.7882.5587.6893.5598.78
Omaxe Ltd. 193.6191.20192.20194.13195.00196.80
Omkar Speciality Chemicals 169.25165.56167.02170.27171.47174.46
Onelife Capital Advisors 25.124.0824.6025.0725.6026.08
OnMobile Global Limited 82.380.5581.2082.9083.4084.95
Onward Technologies 83.275.1679.4382.5586.9890.26
OPTO CIRCUITS (I) LTD. 10.5510.3810.4510.5810.6510.77
Oracle Financial Services Software Ltd. 3569.553452.603507.703578.553631.403700.00
Orbit Corporation Limited 4.44.214.284.484.524.71
Orbit Exports 130.05124.88127.55129.82132.55134.88
Orchid Pharma Ltd. 34.233.1833.5534.5734.8535.78
Oricon Enterprises Ltd. 60.5558.8159.4761.1061.6263.11
Orient Abrasives 37.0535.5936.3237.0337.7738.49
Orient Bell 244.0215.81231.12240.75256.88267.31
Orient Cement Ltd. 160.55154.55157.80159.88163.30165.55
Orient Green Power Company Ltd. 9.959.819.889.9710.0210.11
Orient Paper & Industries Ltd. 85.080.3281.9586.9088.0592.52
Orient Refractories 135.7133.21134.28136.18137.12138.91
Oriental Bank of Commerce 162.75154.50159.05161.62166.45169.30
NameClose PriceS2S1Pivot PointR1R2
Oriental Carbon & Chemicals Ltd 940.6922.80930.60943.53950.60962.80
Oriental Hotels Ltd. 41.2540.3840.7541.4241.7542.38
Orissa Minerals Development Company Ltd. 2105.852065.502080.902118.582130.802165.30
Ortel Communications 113.2106.79110.32112.32116.07118.29
Ortin Laboratories Ltd. 19.918.6219.3519.6720.4520.83
Oswal Chemicals & Fertilizers Ltd. 28.3527.4827.8528.5228.8529.48
PAE Ltd. 13.312.5912.8813.4813.7214.29
Page Industries 14247.713962.1014088.0014292.7714407.4014600.90
Palred Technologies Ltd. 142.0136.40139.60140.93144.40146.00
Pan India Corporation 0.350.2880.3250.3330.3750.388
Panacea Biotec Ltd. 155.15150.94152.67156.13157.62160.84
Panama Petrochem 153.35146.80149.60154.62157.10161.80
Panoramic Universal 13.513.0413.2313.6213.7814.14
Paper Products Ltd. 269.65256.21262.98269.53276.32282.91
Parabolic Drugs 8.98.488.708.879.109.28
Parag Milk Foods Ltd. 250.5245.62248.20250.13252.80254.83
Parenteral Drugs (India) 28.026.8927.4328.0528.5829.19
Parrys Sugar Industries 63.761.2262.2564.2765.1567.02
Parsvnath Developer Ltd. 16.4515.0115.7716.3317.1217.71
Patel Engineering Ltd. 96.494.5995.2896.9897.5299.09
Patel Integrated Logistics 89.2587.0088.0089.5890.5092.00
Patspin India 22.621.0921.7822.7823.4224.39
PBA Infrastructure 24.8523.3324.1024.8225.6026.32
PC Jeweller Ltd. 423.4410.06415.48426.75431.33441.76
PDS Multinational Fashions 201.35196.18198.35202.45204.35208.18
NameClose PriceS2S1Pivot PointR1R2
Pearl Global Industries 132.65115.21125.22129.20140.08144.91
Pearl Polymers 38.1535.1436.2839.1340.0342.64
Peninsula Land Ltd. 24.6523.3523.9024.9225.4026.35
Pennar Engineered Building Systems Ltd. 145.05136.72140.95144.88149.15153.13
Pennar Industries Ltd. 49.7548.2848.8550.1850.6551.88
Peria Karamalai Tea & Produce Company Ltd. 151.55142.76146.88152.30156.23161.46
Persistent Systems Ltd. 581.1570.24574.22584.95587.97597.74
Petron Engineering Construction 175.6157.98168.55170.90182.65186.17
Petronet LNG Ltd. 430.15423.92426.95430.38433.35436.72
Pfizer Ltd. 1742.151705.401724.601739.951759.701775.60
Phillips Carbon Black Ltd. 409.5394.39402.18408.88416.83423.69
Phoenix Lamps 169.8164.45166.65171.07172.95177.05
Phoenix Mills Ltd. 413.9400.59407.38413.55420.42426.69
PI Industries Limited 864.2847.10854.20868.07874.20887.10
Pidilite Industries Ltd. 722.65713.36717.58723.80727.73733.66
Pil Italica Lifestyle Ltd. 15.915.3215.6515.8016.1516.32
Pilani Investment and Industries Corporation Ltd. 2280.02227.502245.002303.332315.002367.50
Pincon Spirit Ltd. 71.969.6970.8871.6872.9273.79
Pioneer Distilleries 138.9135.41137.12138.98140.68142.51
Pioneer Embroideries 52.1550.5851.1552.7253.1554.58
Piramal Enterprises 2475.52402.482442.002467.472509.002536.47
Piramal Phytocare Ltd. 81.777.1379.5581.3383.8585.73
Pitti Laminations 62.2560.7061.3062.7263.2064.50
Plastiblends India 477.75471.46473.97479.43481.52486.56
PNB Gilts Ltd. 52.751.8252.2052.8753.2053.82
NameClose PriceS2S1Pivot PointR1R2
PNB Housing Finance Ltd. 1360.651334.161346.181363.931375.121392.06
PNC Infratech Ltd. 156.15153.18154.55156.45157.75159.58
Pneumatic Holdings Ltd. 1527.71483.701507.601522.631547.801564.10
Pochiraju Industries 8.27.808.008.208.408.60
Poddar Pigments Ltd. 261.15252.11256.18262.37266.12272.01
Pokarna 1506.11462.551479.101520.031533.101570.55
Polaris Consulting & Services Ltd. 204.95199.32201.35207.05208.55213.72
Poly Medicure 279.7272.59275.98280.15283.43287.49
Polyplex Corporation 480.75470.83475.35481.92486.15492.42
Ponni Sugars (Erode) 206.4200.51203.23207.02209.58213.21
Power Finance Corporation Ltd. 158.0155.36156.52158.42159.48161.26
Power Grid Corporation of India Ltd. 207.75202.70205.25207.68210.25212.70
Power Mech Projects Ltd. 554.7540.97548.35553.33561.05566.38
PPAP Automotive 281.2267.15274.70279.80287.70293.15
Prabhat Dairy Ltd. 120.5118.10119.05121.17121.95123.90
Praj Industries Ltd. 88.383.8986.1288.2290.4892.59
Prajay Engineers Syndicate 13.612.4912.9213.9214.2715.19
Prakash Constrowell 5.04.814.885.085.125.31
Prakash Industries Ltd. 90.8583.0287.2590.0294.4597.43
Prakash Steelage 1.251.211.221.271.281.31
Pratibha Industries Ltd. 12.3511.7912.0712.3312.6212.89
Precision Camshafts Ltd. 138.2136.72137.25138.77139.15140.52
Precision Wires India 127.15123.18125.20127.05129.10130.97
Precot Meridian 82.0581.3581.6082.3282.5083.15
Premier 35.733.4134.4735.9236.9238.31
NameClose PriceS2S1Pivot PointR1R2
Premier Explosives Ltd. 396.7390.41393.52396.78399.88403.11
Pressman Advertising 70.2566.8868.6570.0271.8573.27
Prestige Estates Projects Ltd. 246.3236.21240.23249.05252.38260.51
Prime Focus Limited 106.0100.25102.90106.60109.10112.65
Prime Securities Ltd. 33.231.6032.2533.6034.1535.40
Prism Cement Ltd. 118.35111.37115.45116.78121.25122.98
Pritish Nandy Communications Ltd. 27.023.3325.3026.6328.7030.12
Procter & Gamble Hygiene & Health Care Ltd. 7341.27157.487235.957376.907446.457578.48
Prolife Industries Ltd. 37.1536.4636.8836.9737.4337.56
Prozone Intu Properties Ltd. 48.0546.2147.1248.0748.9849.91
PSL Ltd. 5.855.685.755.885.956.08
PTC India Financial Services Ltd. 45.244.4444.7345.4545.6846.34
PTC India Ltd. 93.791.8092.5594.2394.8596.40
PTL Enterprises 41.7536.9739.1542.3244.3547.38
Pudumjee Industries 12.111.5211.7512.2712.4512.92
Pudumjee Paper Products Ltd. 27.1525.6426.4726.9327.8228.34
Pudumjee Pulp and Paper Mills 21.6520.6021.0021.9822.3023.20
Punj Lloyd Ltd. 22.221.5821.8522.3022.5522.97
Punjab & Sind Bank 61.360.2460.7761.2861.8262.34
PUNJAB CHEM & CROP PROTECTION 284.6277.80281.60283.53287.60289.80
Punjab National Bank 164.7159.74162.08165.08167.33170.24
Puravankara Projects Ltd. 66.5565.0965.6866.9367.4368.59
PVP Ventures Ltd. 5.75.445.525.825.876.14
PVR Limited 1611.71580.601594.601615.831628.801649.00
Quantum Gold Fund -Exchange Traded Fund (ETF) 1306.21294.391299.731307.721312.681320.29
NameClose PriceS2S1Pivot PointR1R2
Quantum Index Fund - Exchange Traded Fund 1000.0999.18999.451000.371000.551001.38
Quess Corp Ltd 791.75759.12777.25786.92806.25817.12
Quick Heal Technologies Ltd. 246.35239.05242.60246.62250.10254.05
R Systems International Ltd. 52.350.7551.4552.5053.1554.15
R*Shares CNX100 Fund 98.4997.9498.1298.7398.8599.40
R*Shares Consumption Fund 42.5141.9542.1442.7642.8843.43
R*Shares Dividend Opportunities Fund 25.2625.2625.2625.2625.2625.26
Radha Madhav Corporation 34.1532.4633.3833.9734.9335.56
Radico Khaitan Ltd 121.7116.75119.05122.17124.35127.35
Rai Saheb Reckchand Mohota Spinning and Weaving 68.1567.3267.6568.3868.6569.32
Rain Industries Ltd. 111.05104.35107.70111.05114.40117.75
Rainbow Papers 4.34.094.184.354.434.59
Raj Oil Mills Ltd. 1.91.841.881.881.921.94
Raj Rayon Industries Ltd. 0.20.2000.2000.2000.2000.200
Raj Television Network Ltd. 63.1561.9562.4063.5563.9064.95
Rajesh Exports Ltd. 607.85595.55600.10612.12615.60626.55
Rajshree Sugars and Chemicals 63.1559.9961.3763.6764.9267.09
Rallis India Ltd. 240.85236.68238.35241.95243.35246.68
Rama Steel Tubes Ltd. 140.3135.54137.88140.42142.73145.24
Ramco Industries Ltd. 219.85216.66218.13220.20221.58223.56
Ramco Systems Ltd. 409.05400.34404.38409.90413.72419.04
Ramkrishna Forgings 490.7478.60485.20489.23496.20500.60
Ramky Infrastructure 106.35102.74104.22107.20108.48111.24
Ramsarup Industries 2.352.282.302.382.402.48
Rana Sugars 10.159.9510.0510.1510.2510.35
NameClose PriceS2S1Pivot PointR1R2
Rane Brake Linings 1004.35980.96991.881006.431016.821030.86
Rane Engine Valves 607.4597.46601.57609.68613.22620.76
Rane Holdings 1044.051022.651032.301046.851055.801069.65
Rane Madras 506.7494.05499.10510.10514.30524.45
Rashtriya Chemicals & Fertilizers Ltd. 84.8581.3083.0085.0586.7088.70
Rasoya Proteins 0.20.1370.1750.1830.2250.238
Ratnamani Metals & Tubes Ltd. 794.35784.74789.38794.80799.32804.64
RattanIndia Infrastructure Ltd. 4.154.054.104.154.204.25
RattanIndia Power Ltd. 8.758.488.608.788.909.08
Ravi Kumar Distilleries 14.6512.1013.5014.3215.8016.70
Raymond Ltd. 763.7737.14751.23761.55776.18787.04
RBL Bank 553.4542.98547.55555.10559.25566.37
Redington (India) Ltd. 126.65120.10123.40126.58129.90133.10
Refex Industries 19.1518.4518.7019.4219.6020.25
Rei Agro Ltd. 0.40.3630.3750.4170.4250.462
REI Six Ten Retail Ltd. 0.350.2500.3000.3500.4000.450
Relaxo Footwears Ltd 484.4459.45472.90481.80495.90505.45
Reliance Capital Ltd. 669.85623.16648.48664.60691.22708.66
Reliance Communications Ltd. 34.833.1934.0834.5835.5336.09
Reliance Defence and Engineering Ltd. 65.0563.5664.3764.8765.7266.26
Reliance Industrial Infrastructure Ltd. 491.55483.46487.28492.17495.83500.56
Reliance Industries Ltd. 1409.51389.391398.521411.951420.481433.29
Reliance Infrastructure Ltd. 582.5565.88574.45581.80590.55598.07
Reliance Power Ltd. 48.847.8948.3748.7249.2249.59
Religare Enterprises Ltd. 203.4200.01201.52203.88205.27207.51
NameClose PriceS2S1Pivot PointR1R2
Remsons Industries 53.8551.0952.1254.7755.5857.99
Renaissance Jewellery Ltd. 159.45148.26154.38158.07164.52168.56
Repco Home Finance Ltd. 751.85733.36740.47757.53763.22778.86
Repro India 422.8389.21404.33427.28441.28463.11
Responsive Industries 86.083.7484.6286.6587.3889.24
Revathi CP Equipment 1012.65879.95949.401004.381075.901132.95
Rico Auto Industries Ltd. 59.857.6958.8259.5860.7861.59
Rohit Ferro Tech 6.26.056.106.276.306.45
Rollatainers Ltd. 9.759.299.539.739.9810.19
Rolta India Ltd. 60.459.7660.0360.5560.7861.26
Rossell India 121.5119.25120.40121.43122.60123.65
Royal Orchid Hotels 108.1103.34105.48108.75110.73113.84
RPG Lifesciences Ltd. 436.65430.95433.70436.92439.60442.75
RPP Infra Projects 280.2273.01275.97281.88284.42289.91
RS Software (India) Ltd. 86.4582.6884.6086.3588.3090.08
RSWM 427.0423.19425.08427.05428.93430.89
Ruchi Infrastructure Ltd. 3.052.802.952.983.153.20
Ruchi Soya Industries Ltd. 25.024.1224.5525.0325.4525.92
Ruchira Papers 168.55164.42166.60168.25170.50172.22
Rupa and Company 393.45364.29378.67393.97408.22423.39
Rural Electrification Corporation Ltd. 203.85199.81201.48204.80206.22209.31
Rushil Decor 698.45677.26688.68696.27708.22716.36
S E Power 12.4511.8512.1512.4512.7513.05
S H Kelkar & Company Ltd. 320.65313.45316.90321.05324.40328.45
S P Apparels 409.85393.82401.45410.88418.25427.42
NameClose PriceS2S1Pivot PointR1R2
S&P CNX NIFTY 9342.159299.029319.909343.989364.409388.02
SAB Events & Governance Now Media Ltd. 48.046.0447.0247.9848.9749.94
Sadbhav Engineering Limited 330.05319.34325.42328.10334.67337.84
Sadbhav Infrastructure Projects Ltd. 101.897.98100.05101.37103.55104.98
Sagar Cements 802.7768.20785.05803.77820.35838.80
Saksoft 252.4250.15251.00253.13253.80255.75
Sakthi Sugars Ltd. 33.8532.9033.3533.9234.3534.90
Sakuma Exports 68.7566.3167.5268.7769.9871.21
SAL Steel 6.86.386.606.777.007.18
Salona Cotspin Ltd. 58.853.6856.7557.4360.8561.87
Salora International 59.858.2958.8760.2560.7261.99
Salzer Electronics Ltd. 211.2206.16208.48211.75213.92217.06
Sambhaav Media 8.558.048.338.478.788.94
Sanco Industries Ltd. 115.95111.05113.40116.22118.50121.25
Sandesh 961.9944.28951.45966.27972.35986.07
Sangam (India) 307.1297.92301.85308.87312.35318.92
Sanghi Industries 75.071.4673.4874.3576.5277.56
Sanghvi Forging and Engineering 43.341.9042.5043.5744.1045.10
SANGHVI MOV 269.8251.35261.50267.33278.10284.55
Sanofi India Ltd. 4096.854023.504056.904105.584136.804183.30
SANWARIA AGRO OILS L 13.613.6013.6013.6013.6013.60
Sarda Energy and Minerals 248.4244.90246.50248.80250.30252.50
Saregama India Ltd 239.35233.00235.90240.08242.80246.80
Sarla Performance Fibers 62.4559.5160.5863.5364.3267.01
Sasken Communication Techno. Ltd. 447.75358.75409.00432.42486.50513.75
NameClose PriceS2S1Pivot PointR1R2
Sastasundar Ventures Ltd. 110.0107.94108.78110.52111.23112.84
Sathavahana Ispat 55.753.2254.1556.5357.2559.43
Satin Creditcare Network Ltd. 377.8369.40372.80379.93382.80389.40
Savita Oil Technologies 929.55913.68919.15936.12939.95955.27
SBI ETF Banking 226.52224.39225.50226.40227.54228.47
SBI MF ETF Nifty Junior 270.45268.12269.20270.68271.70273.12
SBI Mutual Fund - Gold Exchange Traded Scheme 2645.62626.652635.752646.602655.452666.05
SBI Mutual Fund - SBI-ETF 10 YEAR GILT 158.5158.50158.50158.50158.50158.50
Schneider Electric Infrastructure Ltd. 150.55147.55148.70151.48152.40154.95
SE Investments 187.7181.92184.75187.87190.65193.73
SEAMEC Ltd. 114.75112.02113.10115.52116.40118.62
SEL Manufacturing Company 3.53.393.433.553.583.69
Selan Exploration Technology Ltd. 187.6184.37185.65188.50189.55192.17
Sequent Scientific Ltd. 126.75123.69125.28126.60128.23129.59
Servalakshmi Paper 3.352.913.123.373.573.81
Seshasayee Paper and Boards 717.45693.85702.50725.85732.40753.65
Setco Automotive 41.139.0240.0041.2742.2043.43
Sezal Glass 6.15.805.956.106.256.40
Shah Alloys 18.4517.5518.0018.4518.9019.35
Shakti Pumps (India) 242.3235.05238.50242.77246.10250.25
Shalimar Paints 212.75205.56208.88213.50216.62221.06
Shankara Building Products Ltd. 707.85692.40698.75711.52716.95728.80
Shanthi Gears Ltd. 124.15121.05122.35124.82125.95128.25
Sharda Cropchem Ltd. 502.25497.24499.52502.83504.98508.14
Sharda Motor Industries Ltd. 1923.251851.201880.301941.721966.202023.00
NameClose PriceS2S1Pivot PointR1R2
Sharon Bio Medicine 7.26.116.587.427.838.61
Sheela Foam Ltd. 1239.71148.601192.201244.901287.201338.60
Shekhawati Poly-Yarn 0.40.3000.3500.4000.4500.500
Shilpa Medicare 697.8691.29693.72699.98701.88707.59
Shilpi Cable Technologies 132.75132.75132.75132.75132.75132.75
Shipping Corporation of India Ltd. 79.477.3978.1879.9880.6382.29
Shirpur Gold Refinery 103.2599.69101.12104.17105.38108.19
Shiva Texyarn 329.55315.28321.05333.18338.05349.28
Shivam Autotech 57.8555.0256.4057.9559.3060.82
Shoppers Stop Ltd. 368.7362.79365.47369.42371.92375.69
Shree Cement Ltd. 19352.618845.1719102.1519343.9019603.0519846.98
Shree Pushkar Chemicals & Fertilisers Ltd. 195.65189.19192.23196.17199.08202.89
Shree Rama Multi Tech 15.1513.9614.5215.2315.7816.46
Shree Rama Newsprint 29.028.2628.6229.0229.3829.76
Shree Renuka Sugars Ltd. 14.7514.3014.5014.8215.0015.30
Shreyans Industries 181.85173.34177.32182.57186.37191.44
Shreyas Shipping & Logistics Ltd. 348.5339.00343.55349.03353.45358.80
Shriram City Union Finance Ltd. 2240.152200.952221.052238.822259.252277.35
Shriram EPC Ltd. 27.2526.7426.9827.3027.5327.84
Shriram Pistons & Rings Ltd. 1222.51184.001206.001215.171239.001250.00
Shriram Transport Finance Co. Ltd. 1040.51000.041018.021046.481062.981089.94
Shyam Century Ferrous Ltd. 7.97.227.557.938.258.63
Shyam Telecom 29.328.8029.0029.4329.6030.00
Sicagen India 35.5533.0534.3035.5536.8038.05
Sical Logistics Ltd. 257.45253.58255.35257.88259.55261.97
NameClose PriceS2S1Pivot PointR1R2
Siemens Ltd. 1330.41313.611320.981333.151339.831351.31
Signet Industries 13.513.0213.2013.6713.8014.23
SIL Investments 169.95165.48167.95169.32171.95173.48
Simbhaoli Sugars Ltd. 33.632.4632.8834.0234.3235.36
Simplex Infrastructures Ltd. 403.95388.21397.07401.30410.82415.71
Simplex Projects 33.2531.1032.0533.5834.4535.90
Sintex Industries Ltd. 112.8111.12111.80113.23113.80115.12
Sita Shree Food Products 6.456.236.356.426.556.63
Siti Networks 35.8534.2534.9036.2536.8038.05
Siyaram Silk Mills 1700.41675.141684.381709.451716.421739.24
SJVN Ltd. 35.034.7234.8535.0335.1535.32
SKF India Ltd. 1721.21633.361684.331702.421758.081780.86
SKIL Infrastructure 22.520.1021.4022.2323.6024.50
Skipper Ltd. 187.65183.41185.42187.93189.88192.31
SKM Egg Products Export (India) 77.2575.1276.2577.0878.2579.12
Smartlink Network Systems Ltd. 103.1101.11102.12103.05104.08105.01
SML Isuzu 1338.451314.241326.671337.571350.221361.34
SMS Pharmaceuticals 88.587.2287.7588.8089.2590.23
Snowman Logistics Ltd. 61.7560.9661.3261.8362.1862.66
Sobha Ltd. 374.35364.11368.12377.30380.58389.01
Solar Industries India 804.2793.41797.72807.08810.68819.31
Som Distilleries and Breweries 123.15116.94119.22125.33127.07132.64
Soma Textiles and Industries 14.513.9514.2014.5714.8015.15
Somany Ceramics 723.45695.47708.35726.42738.55755.88
Somi Conveyor Beltings 58.2557.0157.4858.6759.0260.11
NameClose PriceS2S1Pivot PointR1R2
Sona Koyo Steering Systems Ltd. 82.682.0782.3582.5782.8583.08
Sonata Software Ltd. 164.9160.95162.50166.03167.30170.55
SORIL Infra Resources Ltd. 129.35124.46126.38130.77132.32136.36
South Indian Bank Ltd. 24.623.9624.2824.6224.9225.26
Southern Petrochemicals Industries Corporation Ltd. 27.025.5226.2527.0327.7528.53
Speciality Restaurants 92.889.9591.5092.4794.1095.15
Spentex Industries 3.83.623.703.833.904.02
Sphere Global Services Ltd. 70.1564.1667.5269.1772.7774.66
Spice Mobility 15.5514.5114.9815.7016.1316.81
SPL Industries 23.722.9023.2023.9724.2024.90
SPML Infra 92.9587.7390.0593.7295.8599.32
SQS India BFSI 558.55532.84547.18554.60569.92578.34
Sree Rayalaseema Hi Strength Hyp 154.0148.23151.30153.50156.70159.02
Sreeleathers Ltd. 126.2121.51123.98125.88128.42130.41
SREI Infrastructure Finance Ltd. 89.186.3487.6289.3590.5792.24
SRF Ltd. 1793.951709.571754.001787.981833.901869.38
Sri Adhikari Brothers Television 244.85229.96236.12248.27253.58264.86
Srikalahasthi Pipes Ltd. 379.15368.84374.48377.87383.82387.54
SRS Ltd 3.63.463.523.623.683.76
Stampede Capital Ltd. 19.918.5919.3219.6820.4720.89
Standard Industries Ltd. 23.6522.7623.1223.8724.1824.86
Star Paper Mills 190.15186.96188.33190.77191.98194.26
State Bank of India 282.05276.38278.60283.68285.50290.17
State Trading Corporation of India Ltd. 175.4172.78173.95175.77176.85178.58
Steel Authority of India Ltd. 59.8558.9559.3559.9860.3560.95
NameClose PriceS2S1Pivot PointR1R2
Steel Strips Wheels 900.1881.30888.60905.70911.60927.30
STEL Holdings 80.9576.6878.2582.4583.6587.48
Sterling Biotech Ltd 5.55.115.335.455.685.81
Sterling Tools 251.8245.95248.20253.60255.40260.35
Sterlite Technologies Ltd. 144.9136.29139.38148.15150.42158.39
STL Global 11.911.4211.6511.9312.1512.42
Strides Arcolab Ltd. 1076.351050.681061.351082.121091.351110.68
Subex Ltd. 11.110.8510.9511.1711.2511.45
Subros 232.35226.55229.55232.08235.15237.75
Sudarshan Chemical Industries 369.85353.65363.00366.52376.70381.05
Sujana Metal Products 2.11.841.982.082.232.34
Sujana Universal Industries Ltd. 1.351.251.301.351.401.45
Sumeet Industries 35.8534.1634.9835.9336.7237.66
Summit Securities 647.0589.79618.52646.65675.47703.69
Sun Pharma Advanced Resea 317.4312.60314.45318.87320.35324.40
Sun Pharmaceutical Industries Ltd. 637.0624.94630.38638.58643.62651.44
Sun TV Network Ltd. 923.85912.44918.17923.77929.52935.14
Sundaram Brake Linings 408.25390.62399.25408.75417.25426.62
Sundaram Finance Ltd. 1598.81570.941584.031601.051613.581630.04
Sundaram Multi Pap 3.252.923.103.223.403.53
Sundaram-Clayton 4392.954298.724336.254418.524449.654525.52
Sundram Fasteners Ltd. 383.05368.54374.57386.30391.52402.44
Sunflag Iron & Steel Company Ltd 37.636.9637.2337.7537.9838.46
Sunil Hitech Engineers 14.2513.7913.9814.3714.5214.89
Sunteck Realty Ltd. 437.35429.69432.98438.80441.72447.19
NameClose PriceS2S1Pivot PointR1R2
Super Spinning Mills 15.514.2114.8815.4516.1216.71
Superhouse 162.05154.34158.18162.10165.92169.84
Suprajit Engineering 228.15222.09224.98228.53231.32234.79
Supreme Industries Ltd. 1081.051063.101071.101083.651091.001102.90
Supreme Infrastructure India 90.3587.0088.4091.0892.3094.80
Supreme Petrochem Ltd. 428.85393.89411.28429.10446.43464.19
Supreme Tex Mart 4.454.254.354.454.554.65
Surana Industries 4.54.004.304.374.704.80
Surana Solar 23.822.4123.1323.7524.4825.11
Surana Telecom and Power 4.94.794.824.954.985.09
Surya Roshni Ltd. 255.8208.31235.38246.95276.22290.01
Suryalakshmi Cotton Mills 117.05113.11114.68118.13119.42122.61
Sutlej Textiles and Industries 915.5897.25904.50920.50926.50941.25
SUVEN LIFE SCIENCES LTD 182.7178.20180.50182.57184.90187.00
Suzlon Energy Ltd. 20.519.9220.1520.6720.8521.33
Swan Energy Ltd. 156.15149.45152.70156.42159.60163.25
Swaraj Engines Ltd. 1820.11754.921781.251836.801858.951910.32
Swelect Energy Systems 381.15364.45371.90383.55390.40401.45
Symphony Ltd. 1416.951378.681398.251415.781435.651453.48
Syncom Healthcare Ltd. 6.956.466.677.037.227.56
Syndicate Bank 76.073.2574.8075.5377.2078.05
Syngene International Ltd. 532.65517.85524.30535.18541.00551.25
Tainwala Chemicals and Plastics (India) 53.351.0252.0553.6054.5556.03
Taj GVK Hotels & Resorts Ltd. 167.3162.81164.48168.85170.12174.11
Take Solutions Limited 133.5128.79131.53132.48135.48136.69
NameClose PriceS2S1Pivot PointR1R2
Talbros Automotive Components 165.25161.26163.33165.07167.18168.96
Talwalkars Better Value Fitness Ltd. 269.05261.69265.08269.83273.03277.59
Tamil Nadu Newsprint & Papers Ltd. 297.9286.26291.83298.58303.98310.56
Tamilnadu Petroproducts Ltd. 46.2544.8145.3846.6747.1248.31
Tanla Solutions Limited 50.449.6550.0050.4750.8051.25
Tantia Constructions 20.419.8620.1820.2820.6220.76
Tara Jewels 42.941.8742.3543.0043.4544.07
Tarapur Transformers 8.07.717.828.088.188.41
Tarmat 51.647.5549.0053.1354.2057.95
Tata Chemicals Ltd. 653.7639.51646.18654.85661.22669.61
Tata Coffee Ltd. 124.15122.70123.30124.48125.00126.10
Tata Communications Ltd. 722.25708.94715.78721.77728.73734.84
Tata Consultancy Services Ltd. 2302.652252.542277.582302.702327.722352.84
Tata Elxsi Ltd. 1525.751472.611494.221538.971557.271598.71
Tata Global Beverages Ltd 152.1148.94150.18153.02154.03156.64
Tata Investment Corporation Ltd. 660.8647.95654.15661.40667.45674.55
Tata Metaliks Ltd. 685.95668.48675.95689.32695.95708.47
Tata Motors (DVR) 276.3271.96273.83277.12278.78281.86
Tata Motors Ltd. 455.35447.88451.25456.32459.45464.27
Tata Power Co. Ltd. 84.6583.0883.8584.6885.4586.28
Tata Sponge Iron Ltd. 832.95799.98811.95844.98853.95883.97
Tata Steel Ltd. 445.85436.79440.43448.23451.28458.49
Tata Teleservices (Maharashtra) Ltd. 6.96.726.806.937.007.12
TCI Developers 492.1435.30457.60508.37526.60573.30
TCI Express Ltd. 480.9446.79464.78478.42497.03511.29
NameClose PriceS2S1Pivot PointR1R2
TCI Finance Ltd. 27.9526.1127.0227.9728.8729.81
TD Power Systems 238.95211.48226.95234.32250.95259.48
TeamLease Services Ltd. 1069.01040.071056.051064.971081.951091.88
Tech Mahindra Ltd. 424.95419.08421.85425.38428.05431.47
Techindia Nirman Ltd. 5.55.505.505.505.505.50
Techno Electric and Engineering Company 384.4377.26380.17386.15388.62394.16
Technocraft Industries (India) 508.7490.72501.05505.13516.35521.32
Technofab Engineering 195.95191.92193.55196.98198.35201.52
Tera Software Ltd. 99.5596.4497.82100.00101.27103.34
Texmaco Infrastructure & Holdings Ltd. 43.0542.2142.5743.2043.5244.11
Texmaco Rail & Engineering Ltd. 98.3596.4097.4098.2899.30100.20
Texmo Pipes & Products Ltd. 24.7523.2523.7525.4225.7527.25
TGB Banquets and Hotels 52.550.4951.3252.9553.6855.19
Thangamayil Jewellery 255.85248.96252.88254.60258.82260.86
The Byke Hospitality Ltd. 212.05205.39208.83211.77215.28218.29
The Grob Tea Company Ltd. 337.55296.40312.60349.22362.50396.20
The Mandhana Retail Ventures Ltd. 197.4187.95192.20198.67202.60208.75
The Paper Products Limited 3.853.663.783.803.923.96
THE RUBY MILLS LTD 412.65397.65405.20412.52420.10427.45
The United Nilgiri Tea Estates Company Limited 371.0358.50366.00367.67376.00378.50
Themis Medicare 600.95593.22596.45602.65605.45611.22
Thermax Ltd. 1034.11017.671026.151033.401042.051049.48
Thirumalai Chemicals 860.7847.50853.10863.37868.30877.90
Thomas Cook (India) Ltd. 203.0194.38197.75205.50208.25215.38
Thyrocare Technologies Ltd. 721.2707.10712.80724.80729.60740.70
NameClose PriceS2S1Pivot PointR1R2
Tide Water Oil 6080.45948.456014.906079.136145.906210.45
TIL 310.7305.32307.30312.60314.10318.93
Tilak Nagar Industries Ltd. 12.6512.4512.5512.6512.7512.85
Time Technoplast Limited 112.05107.94109.57113.17114.52117.84
Times Guaranty 37.3534.5835.9537.3838.7540.18
Timken India Ltd. 718.4692.95703.90723.13732.90750.95
Tinplate Company of India Ltd. 86.8584.7985.5287.6388.1890.09
Tips Industries 67.565.2866.3567.6068.6569.88
TITAGARH WAGONS LTD. 126.3123.06124.52126.72128.08130.16
Titan Company Ltd. 478.3472.92475.10479.67481.50485.72
Tokyo Plast International 132.15129.62130.65132.78133.65135.63
Torrent Pharmaceuticals Ltd. 1409.751383.411393.771417.231425.721447.31
Torrent Power Ltd. 227.35216.46221.82227.57232.87238.56
Tourism Finance Corporation of India Ltd. 90.4586.4588.5590.1892.3594.05
TPL Plastech Ltd. 549.25533.38541.75548.08556.75563.38
Transformers and Rectifiers India 424.7413.71419.28424.52430.12435.41
Transport Corporation of India Ltd. 233.1228.28230.25234.27235.95239.67
Transwarranty Finance 11.558.7010.2511.2212.8513.90
Tree House Education & Accessories Ltd. 18.618.3118.4318.6818.7819.01
Trent Ltd. 254.45249.19251.22256.03257.67262.09
TRF 268.55252.00260.70267.42276.40283.40
Tribhovandas Bhimji Zaveri 95.292.5493.6895.7296.7398.64
TRIDENT Ltd. 83.3582.0482.6783.4084.0284.74
Trigyn Technologies Ltd. 111.75107.81109.38112.83114.12117.31
Triveni Engineering & Industries Ltd. 95.393.3094.1095.8396.5098.10
NameClose PriceS2S1Pivot PointR1R2
Triveni Turbine Ltd. 138.35137.31137.72138.63138.98139.81
TT Limited 68.5565.4766.7569.2570.3572.68
TTK Healthcare Ltd. 773.55758.18764.15778.12782.95795.77
TTK Prestige Ltd. 6326.96139.786227.456342.606426.356537.57
Tube Investments of India Ltd. 680.6663.14670.82683.38690.38702.24
Tulsi Extrusions Limited 4.23.763.984.224.434.66
TV Today Network Ltd. 269.4265.38267.10270.17271.70274.58
TV Vision Ltd. 256.0219.94241.27247.18270.72278.84
TV18 Broadcast Ltd. 40.4538.6539.3540.9841.5543.05
TVS Electronics 190.3186.98188.25191.33192.35195.18
TVS Motor Company Ltd. 502.8465.80484.85501.33520.75537.60
TVS Srichakra 4131.554008.984061.854153.984201.254287.78
Ucal Fuel Systems Ltd 218.5214.52216.45218.67220.55222.73
UCO Bank 39.738.2439.0739.4240.3240.74
UFLEX Ltd. 340.6311.35328.30334.40352.90360.55
UFO Moviez India Ltd. 469.05434.85453.20465.72484.90498.25
Ugar Sugar Works 33.332.4932.7733.6233.8234.59
Ujaas Energy 36.4535.7536.1036.4536.8037.15
Ujjivan Financial Services Ltd. 403.7378.72393.25398.27414.15420.52
UltraTech Cement Ltd. 4237.14197.554219.104232.374255.104269.55
Umang Dairies Ltd. 86.0582.7484.5285.7087.5788.84
Unichem Laboratories Ltd. 281.25264.83274.05278.55288.45293.62
Union Bank of India 159.7156.38157.75160.47161.65164.18
Uniphos Enterprises 75.972.2673.8276.5877.9880.56
Uniply Industries 330.05321.44325.33331.17334.78340.34
NameClose PriceS2S1Pivot PointR1R2
Unitech Ltd. 5.655.545.585.705.725.84
United Bank of India 22.722.0922.4322.6222.9823.19
UNITED BREWERIES HOLDINGS LTD. 27.0526.3626.6227.2727.4728.06
United Breweries Ltd. 777.95748.43764.75773.78791.15801.22
United Spirits Ltd. 1851.01798.381820.351862.571881.651920.98
Unity Infraprojects Ltd. 8.78.278.458.808.959.28
Universal Cables 104.45102.17103.05105.15105.85107.78
UPL Ltd. 818.5763.41787.18828.58849.82888.71
Usha Martin Ltd. 20.8519.7520.3020.8521.4021.95
Usher Agro Ltd. 9.28.668.929.229.479.76
UTI Gold Exchange Traded Fund 2602.42579.262592.422598.152612.382619.16
UTI-Nifty Exchange Traded Fund 952.45947.69949.92952.83954.97957.79
UTI-Sensex Exchange Traded Fund 306.95306.39306.72306.80307.17307.29
Uttam Galva Steels Ltd. 30.930.2130.5730.8531.2231.51
Uttam Value Steels Ltd. 0.60.5380.5750.5830.6250.638
UTTAMSUGAR 142.15135.14138.88141.53145.42148.24
V-Guard Industries 189.3185.52187.55188.93191.05192.52
V-Mart Retail 938.3923.55929.40942.37947.20959.15
V.I.P. Industries Ltd. 197.9189.52194.15196.73201.65204.52
V2 Retail 187.3185.02186.05187.60188.55190.02
VA Tech Wabag Limited 680.1671.61676.12679.38684.08687.51
Vadilal Industries 901.1885.41891.68905.32910.53923.11
Vaibhav Global 475.15449.89463.08473.67487.22498.19
Vakrangee Ltd. 343.9337.38340.35344.67347.45351.58
Value Industries 13.012.3512.6013.2013.4013.95
NameClose PriceS2S1Pivot PointR1R2
Vardhman Acrylics 51.2548.8550.1550.9852.3553.25
Vardhman Polytex 74.971.8073.0575.7076.7579.20
Vardhman Special Steels 126.7114.72119.25130.60134.15144.52
Vardhman Textiles Ltd. 1297.81275.401284.401303.671311.201329.00
Varun Beverages Ltd. 472.8458.84466.58470.78479.03483.74
Vascon Engineers Limited 51.047.2948.6252.3853.3856.79
Vedanta Ltd 233.85230.15231.75234.52235.95238.55
Venky's (India) Ltd. 1244.451192.221212.451260.151276.451320.22
Venus Remedies Ltd 105.4103.68104.45105.63106.35107.48
Vesuvius India Ltd. 1231.21205.851214.701241.401247.701271.85
Veto Switchgears & Cables Ltd. 173.1163.61168.62172.38177.58181.51
Viceroy Hotels 22.9522.2022.5023.1523.4024.00
Videocon Industries Ltd. 104.2101.35102.50104.93105.90108.15
Vidhi Specialty Food Ingredients Ltd. 59.0557.1558.1059.0560.0060.95
Vijay Shanthi Builders 15.614.3815.0515.4316.1516.58
Vijaya Bank 77.074.3275.8076.6378.2079.12
Viji Finance 5.75.485.555.805.856.08
Vikas Ecotech Ltd. 20.7520.4220.5520.8520.9521.22
Vimal Oil & Foods Ltd. 44.842.4043.8044.2745.8046.40
Vimta Labs 121.25118.65119.70121.92122.80124.85
Vinati Organics 872.3816.57845.90868.40898.70922.18
Vindhya Telelink 706.7687.76697.28706.58716.13725.46
Vinyl Chemicals (India) 68.467.0967.6268.7269.1870.19
VIP Clothing Ltd. 55.354.4854.8555.4055.7556.28
Vipul Ltd. 85.4579.9182.7385.3388.1890.81
NameClose PriceS2S1Pivot PointR1R2
Visa Steel Ltd. 21.521.0021.2021.6321.8022.20
Visagar Polytex 2.052.012.022.072.082.11
Visaka Industries 331.5319.40325.20332.17337.80344.60
Visesh Infotechnics 0.150.1120.1250.1670.1750.212
Vishnu Chemicals 268.0262.98265.15268.90270.85274.38
Vivimed Labs Ltd. 119.0115.12117.00119.17121.00123.12
VKS Projects Ltd. 0.050.0120.0250.0670.0750.112
VLS Finance 67.666.1266.7068.0368.5069.72
Voltamp Transformers Limi 1193.451161.481173.951202.821212.951239.48
Voltas Ltd. 409.45403.06405.73410.87413.18417.96
VRL Logistics Ltd. 331.15320.89325.47332.60336.82343.59
VST Industries Ltd. 3075.13040.053060.103068.373090.103100.05
VST Tillers Tractors 1974.251880.881926.751976.422021.752070.88
WABCO India 6166.056040.526101.056172.026231.056300.52
Walchandnagar Industries Ltd. 148.45146.16147.08149.07149.82151.66
Wanbury 56.452.1554.7055.2758.1058.95
Websol Energy System Ltd. 98.690.9494.6798.85102.52106.64
Weizmann 47.3541.5544.9046.1549.8051.35
Weizmann Forex 467.6458.80463.60466.53471.60474.80
Welspun Corp Ltd. 83.282.0582.5083.5383.9084.85
Welspun Enterprises Ltd. 94.2591.7293.1593.8295.3596.12
Welspun India Ltd. 93.6582.4389.0091.0898.30101.02
Welspun Investments and Commercials 117.5106.06110.62120.58124.38133.56
Wendt (India) 2104.71972.482022.952146.402186.452299.48
West Coast Paper Mills Ltd. 198.25193.91195.78199.07200.73203.81
NameClose PriceS2S1Pivot PointR1R2
Wheels India 1336.551309.521324.051333.851349.051359.52
Whirpool Of India Ltd. 1201.051172.711183.121211.071218.981244.41
Williamson Magor and Company 80.065.9872.8080.5087.2094.77
Windsor Machines 66.360.0862.7067.6069.9074.48
Winsome Yarns 1.951.951.951.951.951.95
Wipro Ltd. 496.05484.91491.18494.20500.93504.41
Wockhardt Ltd. 715.95694.61703.38721.03728.53744.91
Wonderla Holidays Ltd. 388.1382.51385.08388.72391.12394.61
WS Industries 8.27.898.088.128.328.39
Xchanging Solutions 51.149.1850.0551.3352.1553.38
XL Energy Ltd. 2.552.552.552.552.552.55
Xpro India 49.0546.8147.8849.2050.2251.51
Yes Bank Ltd. 1642.41549.711603.431622.751681.381705.61
Zandu Realty Ltd. 1382.21366.101372.201387.401392.201406.10
Zee Entertainment Enterprises Ltd. 530.75521.50525.95531.22535.55540.70
Zee Learn Ltd. 47.6546.4146.9847.8048.3249.11
Zee Media Corporation Ltd. 37.035.9736.3537.3737.6538.57
Zen Technologies 62.5561.3761.8562.8563.2564.18
Zenith Birla (India) Ltd 0.550.5500.5500.5500.5500.550
Zensar Technolgies Ltd. 848.5810.28829.75847.53867.25885.27
Zicom Electronic Security Systems 38.4537.6838.0538.4838.8539.28
Zodiac Clothing Co. Ltd. 220.35212.84217.03219.20223.68226.14
Zuari Agro Chemicals 403.55390.28396.55404.52410.55418.28
Zuari Global 140.2132.92136.75139.70143.65146.73
Zydus Wellness Limited 865.1849.49856.68866.75873.53883.19
NameClose PriceS2S1Pivot PointR1R2
Zylog Systems Ltd. 5.655.395.485.775.836.09




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.