Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Demark Pivot Point  

Woodies Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS2S1Pivot PointR1R2
Astec Lifesciences Ltd. 589.55575.75582.20590.75596.90605.15
Gujarat Gas Co. Ltd. 543.15534.08539.15541.72547.15550.08
Kothari Products Ltd. 172.4166.72169.25173.23175.55179.33
20 Microns 36.333.5735.1535.7337.4538.18
3I INFOTECH LIMITED 5.755.545.625.805.876.04
3M India Ltd. 10992.810707.5210826.3511056.3011159.2511373.32
8K Miles Software Services Ltd. 692.2674.25683.00692.80701.40711.05
A2Z Infra Engineering 40.3539.4539.9040.3540.8041.25
Aarti Drugs 653.2642.10648.50650.93657.90660.90
Aarti Industries Ltd. 713.45704.62709.05713.42717.85722.22
Aarvee Denim and Exports 85.079.5082.3084.8787.7090.30
Aban Offshore Ltd. 245.4237.54241.68244.85249.13252.44
ABB Ltd. 1052.11037.521044.751052.271059.451066.93
Abbott India Ltd. 4724.154672.044692.124740.074756.174800.14
ABG Shipyard Ltd. 32.3531.1131.7232.3732.9733.61
ACC Ltd. 1358.651339.521348.451360.351368.851380.33
Accel Frontline 59.4558.4858.9559.4859.9560.47
Accelya Kale Solutions Ltd. 1434.11408.171423.151428.731445.051451.98
Action Construction Equipment Ltd. 49.2547.8148.5349.2749.9850.71
Adani Enterprises Ltd. 70.769.7970.2870.6271.1271.49
Adani Ports & Special Economic Zone Ltd. 287.1277.20282.90285.10291.30294.00
Adani Power Limited 31.7530.7431.2231.8032.2832.84
Adani Transmission Ltd. 59.6558.0558.8059.7860.5061.45
ADF Foods Industries 148.5143.60145.85149.03151.15154.20
Adhunik Metaliks Limited 7.26.797.027.127.387.49
Adi Finechem Ltd. 448.95443.35445.70450.15452.20456.35
NameClose PriceS2S1Pivot PointR1R2
Aditya Birla Fashion and Retail Ltd. 140.9134.05137.60140.57144.20147.25
Aditya Birla Money 26.9525.9826.4526.9827.4527.98
Aditya Birla Nuvo Ltd. 1285.351255.681272.351280.451298.351307.68
Adlabs Entertainment 81.3579.4080.2081.8282.5084.00
Ador Welding Ltd. 285.45279.96282.57285.80288.32291.46
Advance Metering Technology 30.4528.5529.5030.4531.4032.35
Advanced Enzyme Technologies 2058.452007.962034.782054.272082.122102.66
Advani Hotels and Resorts (India) 49.048.1248.4549.3049.5550.32
Aegis Logistics Ltd. 146.5143.51145.12146.18147.87149.01
AGC Networks 97.4595.4196.5297.2098.3899.11
Agro Dutch Industries 1.91.901.901.901.901.90
Agro Tech Foods Ltd. 456.25448.00451.50457.92461.00467.00
Ahluwalia Contracts (India) Ltd. 253.05234.46243.83252.87262.28271.36
AIA Engineering Ltd. 1269.41215.851242.751269.071296.051322.45
Ajanta Pharmaceuticals Ltd. 1905.91860.201883.401904.971928.401950.20
Ajmera Realty & Infra India Ltd. 147.0143.58145.05147.63148.95151.38
Aksh Optifibre Ltd. 24.824.1624.4824.8225.1225.46
Akzo Nobel India Ltd. 1419.11393.301406.601418.031431.601443.30
Alankit Ltd. 58.355.6957.0858.0859.5360.59
Albert David Ltd. 349.55341.59345.78349.00353.33356.69
Alchemist Corporation Ltd. 24.723.4324.0524.7325.3526.02
Alembic Ltd. 36.435.5836.0036.3736.8037.18
Alembic Pharmaceuticals Ltd. 640.45620.68631.75637.28649.15655.47
Alicon Castalloy 384.3370.06376.08387.25392.53402.96
Alkali Metals Ltd. 67.2565.3066.2067.4568.3069.50
NameClose PriceS2S1Pivot PointR1R2
Alkem Laboratories Ltd. 1680.451656.231669.051678.551691.851701.82
Alkyl Amines Chemicals Ltd. 316.95310.04313.97315.67319.92321.94
Allahabad Bank 67.7566.8167.2867.7768.2368.71
Allcargo Logistics Ltd. 168.3164.50166.55167.90170.05171.50
Allied Digital Services L 33.5532.0632.7733.6334.3235.16
ALLSEC Technologies 373.4365.45368.90374.80377.90383.45
Almondz Global Securities 14.013.0813.5513.9714.4514.88
Alok Industries Ltd. 2.72.632.652.732.752.82
Alpa Laboratories 31.7529.8831.0031.2532.5032.88
Alphageo (India) 960.05915.50938.70957.58981.401000.90
Alps Industries 8.457.748.128.378.779.04
Alstom India Ltd. 490.75480.62484.25494.58497.25506.62
Amara Raja Batteries Ltd. 930.4910.48921.25928.23939.55947.07
Ambika Cotton Mills 1050.151037.551043.801050.281056.501062.95
Ambuja Cements Ltd. 213.9207.24210.68213.62217.12220.14
AMD Industries Ltd. 32.5530.1031.4032.3533.7034.70
Amrutanjan Health Care 538.45532.98534.95540.48541.95546.97
Amtek Auto Ltd. 37.737.0437.3237.8238.0838.54
Anant Raj Ltd. 41.0539.7240.2541.4241.8542.92
Andhra Bank 51.1550.6450.8851.2051.4251.74
Andhra Cement 7.67.427.507.637.707.82
Andhra Sugars Ltd. 212.35206.65209.00213.68215.70220.05
ANG Industries 12.612.1012.3512.6012.8513.10
Anik Industries 26.5526.2426.4226.4726.6826.74
Ankit Metal and Power 1.851.641.721.901.972.14
NameClose PriceS2S1Pivot PointR1R2
Ansal Housing and Construction 20.2518.9519.7019.9820.8021.15
Ansal Properties & Infrastructure Ltd. 15.614.9215.2015.7716.0016.53
Apar Industries Ltd. 583.25561.88573.35581.15593.15601.47
Apcotex Industries Ltd. 322.25315.62318.05324.62326.45332.42
APL Apollo Tubes Ltd. 863.25831.07848.45859.82878.05890.27
Apollo Hospitals Enterprises Ltd. 1224.11208.311215.281226.581232.931243.61
Apollo Tyres Ltd. 194.5188.88191.95193.80197.05199.08
Aptech Ltd. 159.25155.82157.40159.62161.10163.23
Archidply Industries 56.1554.8955.4256.4056.8857.79
Archies 28.8527.1627.7829.4729.9231.46
Arcotech Ltd. 408.3396.75402.00409.70414.60421.95
Areva T&D India Ltd. 323.3307.21316.53319.92330.08334.31
Aries Agro 167.85154.16161.67166.07174.02178.86
Arihant Foundations & Housing Ltd 61.8557.3059.1063.1264.6068.30
Arman Financial Services Ltd. 207.9197.44202.07209.48213.72220.74
Aro Granite Industries 68.5566.3167.1869.2369.9271.81
Arrow Greentech Ltd. 542.6433.55494.70524.93590.50625.15
Arrow Textiles 42.240.7141.2842.6843.1244.41
Arshiya 29.2528.1228.7529.0829.7530.12
ARSS Infrastructure Projects 68.365.0466.5268.6870.0872.14
Arvind Infrastructure Ltd. 68.562.3265.5568.1371.4574.12
Arvind Ltd. 348.35338.85343.90347.55352.80356.65
Asahi India Glass Ltd. 172.95170.58171.60173.38174.30175.97
Asahi Songwon Colors 227.05221.75223.75228.78230.35234.95
Ashapura Intimates Fashion Ltd. 414.05401.51407.88413.80420.22426.21
NameClose PriceS2S1Pivot PointR1R2
Ashapura Minechem Ltd 62.361.1661.7262.3262.8863.46
Ashiana Housing Ltd. 145.05141.44143.42144.57146.68147.94
Ashima 15.1514.2114.7215.0315.5815.91
Ashok Leyland Ltd. 77.976.3877.1577.8778.6579.38
Ashoka Buildcon Ltd. 150.85148.29149.42151.23152.27153.99
Asian Granito India 212.85207.12209.25214.82216.45221.53
Asian Hotels (East) 188.65180.39185.27186.63192.02193.89
Asian Hotels (North) 104.099.66102.18103.08105.82106.96
Asian Hotels (West) 214.0213.92213.95214.03214.05214.12
Asian Paints Ltd. 936.15919.66927.27937.83945.02955.16
Aspinwall & Company Ltd. 216.35207.48212.80213.98219.90221.67
Assam Company India Ltd. 4.854.774.804.884.904.98
Astra Microwave Products Ltd. 112.8111.36112.02112.95113.57114.46
Astral Poly Technik Ltd. 394.95380.49388.18393.73401.72407.59
AstraZenca Pharma India Ltd. 937.9923.32929.65940.47946.15956.32
Atlanta Ltd. 69.166.1267.6569.0070.5571.93
Atlas Cycle Industries 377.4334.78359.70367.77395.10405.57
Atul Auto Ltd. 441.1425.69434.52438.08447.67451.99
Atul Ltd. 2170.52098.212129.682182.982211.332261.51
Aurionpro Solutions Ltd. 127.7118.12123.55126.00131.85134.73
Aurobindo Pharma Ltd. 720.5708.78714.35721.27726.65733.38
Ausom Enterprise 35.5529.2433.0233.8738.0739.34
AUSTRAL COKE & PROJECTS LTD. 0.350.2500.3000.3500.4000.450
Autoline Industries 52.550.3851.5552.2053.4554.18
Autolite (India) 51.248.8550.1051.0052.3053.25
NameClose PriceS2S1Pivot PointR1R2
Automotive Axles Ltd. 632.85619.55626.10633.12639.60646.55
Automotive Stampings and Assemblies 52.7551.2551.9053.0253.6054.65
Avanti Feeds Ltd. 484.0470.90476.60486.27491.40500.50
AVT Natural Products Ltd. 32.7531.1932.0832.4733.4333.89
Axis Bank Ltd. 449.35444.29446.62449.87452.08455.19
Axis Mutual Fund - Gold ETF 2573.352549.802561.002574.882585.702599.20
AXISCADES Engineering Technologies Ltd. 191.4183.91187.88190.82194.92198.01
AYM Syntex Ltd. 73.771.2972.4873.7574.9376.19
B L Kashyap & Sons Ltd. 21.0520.5620.8321.0021.2821.46
Bafna Pharmaceuticals 30.3529.4229.8530.4530.8531.42
BAG Films & Media Ltd. 4.554.254.404.554.704.85
Bajaj Auto Ltd. 2778.62691.112741.482760.952815.732839.61
Bajaj Corp Ltd. 365.2353.16359.67363.88370.72375.26
Bajaj Electricals Limited 222.75214.58219.10221.58226.40229.17
Bajaj Finance 911.55898.98905.65910.52917.45922.57
Bajaj Finserv Ltd. 2995.42948.892975.832985.583014.983027.19
Bajaj Hindusthan Sugar Ltd. 13.713.4513.5513.7713.8514.05
Bajaj Holdings & Investment Ltd. 2039.551981.092014.072029.532065.022082.99
Bal Pharma 101.195.3798.30100.93103.90106.58
Balaji Amines Ltd. 313.9294.06304.98311.25322.83329.76
Balaji Telefilms Ltd. 87.584.6085.9087.9089.1091.00
Balkrishna Industries Ltd. 1200.151171.451182.701208.421217.601241.25
Ballarpur Industries Ltd. 15.314.6915.0315.2215.5815.79
Balmer Lawrie & Co. Ltd. 1078.751040.201062.301071.221095.201106.00
Balrampur Chini Mills Ltd. 121.5119.26120.22121.92122.78124.36
NameClose PriceS2S1Pivot PointR1R2
Banaras Beads 50.2544.8047.7049.7852.8055.00
Banco Products (India) Ltd. 194.65189.88192.25194.68197.05199.47
Bang Overseas 35.5529.1732.8534.2538.2539.98
BANK NIFTY 18515.418259.7318404.4518470.3718626.3518703.52
Bank of Baroda 158.5156.18157.35158.47159.65160.77
Bank of India 114.7112.86113.58115.25115.83117.36
Bank of Maharashtra. 29.429.0529.2029.4729.6029.85
Bannari Amman Spinning Mills 270.15264.32266.65271.72273.65278.33
Bannari Amman Sugars Ltd. 1825.91809.201817.401826.301834.401843.20
Banswara Syntex 149.05139.41144.72147.73153.38156.71
Barak Vally Cements 23.521.8122.8323.0524.1824.51
Bartronics India Ltd. 18.1516.4017.4517.6818.8519.20
BASF India Ltd. 1095.25989.881048.151080.351142.351178.27
Bata India Ltd. 424.95412.36419.52422.63430.37434.06
Bayer CropScience Ltd. 4156.74031.164099.834140.984213.584258.66
Beardsell Ltd 422.35394.96405.88429.77438.83460.86
Bedmutha Industries 21.6520.2220.8521.8822.4523.42
BEML Ltd. 915.4853.92889.55902.37941.25957.32
Berger Paints India Ltd. 225.9220.02222.45227.27229.35233.83
BF Investment 134.9130.94133.02134.62136.78138.44
BF Utilities Ltd. 409.7401.98405.45410.73413.95418.98
BGR Energy Systems Ltd 116.4114.66115.32116.95117.48118.96
Bhageria Industries Ltd. 354.4340.95346.90356.47361.90370.95
Bhagyanagar India 18.017.4817.6518.2318.3518.88
Bhansali Engineering Polymers Ltd. 22.922.3622.6222.9223.1723.46
NameClose PriceS2S1Pivot PointR1R2
Bharat Bijlee Ltd. 802.0787.16795.08800.68808.93814.86
Bharat Electronics Ltd. 1480.251438.561458.521482.601501.981525.46
Bharat Financial Inclusion Ltd. 720.8700.52710.85720.30730.75740.32
Bharat Forge Ltd. 963.5911.72941.35953.53985.651000.32
Bharat Gears 107.8599.29104.42105.57111.27112.99
Bharat Heavy Electricals Ltd. 128.7127.10127.80128.97129.60130.70
Bharat Petroleum Corporation Ltd. 638.05627.89633.22637.37642.88647.19
Bharat Rasayan 1786.251718.441757.781771.771814.731832.34
Bharat Wire Ropes Ltd. 49.246.2247.8548.8350.5551.62
Bharati Defence and Infrastructure Ltd. 15.4514.6615.0815.4015.8216.16
Bharatiya Global Infomedia 7.46.657.057.337.758.05
Bharti Airtel Ltd. 332.45326.22329.65331.62335.25337.43
Bharti Infratel 370.25359.28363.35374.02377.15386.88
Bhartiya International 497.05482.26488.18501.00505.93517.76
Bhushan Steel Ltd. 41.239.7440.5740.9241.8242.24
Binani Industries 72.670.8071.5073.1373.7075.20
Biocon Ltd. 924.35915.16919.37925.37929.32935.06
Birla Corporation Ltd. 652.05633.02642.35652.55661.75671.82
Birla Cotsyn (India) Ltd. 0.10.0380.0750.0830.1250.138
Birla Ericsson Optical Ltd. 41.2539.6240.2541.7542.2543.62
Birla Sun Life Gold ETF 2696.42656.952677.902693.132714.902730.95
Birla Sun Life Nifty ETF 95.092.6294.0594.3795.9596.43
BLB Ltd. 7.45.026.456.778.358.83
Bliss GVS Pharma Ltd. 168.2162.22165.50167.43170.90173.02
Blue Blends (India) Ltd. 48.443.5545.4549.8051.3555.35
NameClose PriceS2S1Pivot PointR1R2
Blue Chip India 0.450.4500.4500.4500.4500.450
Blue Dart Express Ltd. 4599.054549.814572.584604.004625.534655.71
Blue Star Ltd. 469.0459.06462.78472.35475.22483.96
Bodal Chemicals Ltd. 123.9120.08122.15123.47125.65127.07
Bombay Burmah Trading Corporation Ltd. 518.6481.12500.45517.03536.75553.72
Bombay Dyeing & Manufacturing Co. Ltd. 46.944.7945.9246.6847.8748.69
Bombay Rayon Fashions Ltd. 146.35141.88144.45145.45148.25149.48
Bosch Ltd. 20922.619986.9220472.8520874.3721372.3521785.93
BPL Ltd. 74.072.1572.9074.4775.1076.55
Brigade Enterprises Limit 153.65149.70151.80153.32155.50157.10
Britannia Industries Ltd. 3038.752969.623005.253035.923072.253103.62
Brooks Laboratories 141.2135.41138.27141.28144.12147.11
BS Ltd. 3.453.283.353.483.553.68
BSE SENSEX 26694.326243.3526506.0026595.1726882.6026996.55
BSEL Infrastructure Realty 3.653.413.523.673.773.91
BSL 71.1566.5869.1570.3873.1574.57
Burnpur Cement 10.710.4610.5710.7210.8210.96
Butterfly Gandhimathi Appliances 193.65186.74190.08193.97197.22201.04
C & C Constructions 17.4515.2316.2517.6818.6520.02
Cadila Healthcare Ltd. 395.7380.08388.85393.13402.55407.47
Cairn India Ltd. 263.5252.90259.10261.10267.90270.50
California Software 5.15.105.105.105.105.10
Cambridge Technology Enterprises 100.598.3699.58100.12101.43102.06
Camlin Fine Sciences 101.2598.6999.78101.77102.73104.59
Can Fin Homes Ltd. 1684.71658.581672.201683.201697.201708.58
NameClose PriceS2S1Pivot PointR1R2
Canara Bank 311.25307.41309.28311.40313.22315.31
Cantabil Retail India 62.8560.4061.2563.8564.4566.80
Capital First 556.75544.38550.45557.05563.05569.57
Caplin Point Laboratories Ltd. 354.4345.45349.50355.53359.30365.05
Capri Global Capital 58.754.8057.0058.0360.4061.60
Carborundum Universal Ltd. 260.75256.35258.40261.15263.10265.75
Career Point 114.75112.40113.60114.68115.90117.00
Castex Technologies Ltd. 9.258.949.089.309.429.64
Castrol (India) Ltd. 403.65395.51399.88402.87407.42410.61
CCL Products India Ltd. 267.9259.49262.92269.95272.88279.39
Ceat Ltd. 1266.11241.491252.681269.081279.521295.19
Celebrity Fashions 10.09.549.789.9810.2310.44
Celestial Biolabs Ltd. 20.5519.8220.1520.6520.9521.42
Central Bank of India 86.885.9686.3286.9587.2787.86
Centum Electronics 574.1552.61560.78580.98587.43605.91
Century Enka Ltd. 278.05273.90275.80278.52280.30282.90
Century Extrusions 8.758.088.309.059.209.88
Century Plyboards (India) Ltd. 170.65162.09166.98169.03174.32176.79
Century Textile & Industries Ltd. 819.95780.01802.98811.97836.93847.91
Cera Sanitaryware 2227.52162.902192.502234.702262.502302.90
Cerebra Integrated Technologies 21.219.1620.3320.8222.0822.66
CESC Ltd. 594.25585.47590.15593.48598.35601.88
Chambal Fertilizers & Chemicals Ltd. 72.868.6570.8072.6074.8076.65
Chemfab Alkalies 282.85274.44278.18284.10287.53293.14
Chennai Petroleum Corporation Ltd. 271.1263.68267.95269.60274.25276.28
NameClose PriceS2S1Pivot PointR1R2
Cholamandalam Investment and Finance Company 889.6867.36878.62889.22900.58911.26
Chromatic India 2.92.802.852.902.953.00
Cigniti Technologies 373.65363.08367.65375.55379.65387.08
Cimmco 67.664.9866.2067.8369.0070.58
Cineline India 83.876.5080.6582.4786.9589.10
Cinevista Ltd. 6.45.826.156.306.656.82
Cipla Ltd. 582.75566.20575.90578.95589.60593.60
City Union Bank Ltd. 138.0136.62137.25138.17138.75139.62
Clariant Chemicals (India) Ltd. 720.15710.15715.20720.02725.10729.95
Coal India Ltd 312.1303.94308.52310.75315.67318.24
Coffee Day Enterprises Ltd. 204.45202.35203.20204.98205.70207.35
Colgate Palmolive (India) Ltd. 922.1902.39909.68928.95934.52952.09
Commercial Engineers and Body Builders Co 13.913.0513.5013.8314.3014.65
Compuage Infocom 233.4224.20228.40234.47238.40244.20
Compucom Software 15.414.7815.1015.3715.7015.97
Consolidated Construction 4.13.863.974.124.224.36
Consolidated Finvest & Holdings Ltd. 59.4556.6258.0559.4260.8562.22
Container Corporation of India Ltd. 1110.41090.401098.201116.271122.601139.20
Control Print Ltd. 242.0228.61236.08239.95247.92252.31
Cords Cable Industries 56.854.2855.6556.5057.9558.88
Coromandel International Ltd. 270.0259.25265.30268.20274.70278.05
Corporation Bank 44.844.0644.3844.9545.2245.76
Cosmo Films Ltd. 327.8320.28323.35329.63332.25338.07
Country Club Hospitality & Holidays 13.312.9513.1013.3713.5013.75
Country Condos 4.23.703.904.334.504.90
NameClose PriceS2S1Pivot PointR1R2
Cox and Kings (India) Ltd. 173.35168.49171.27172.40175.42176.79
CREATIVE EYE Limitted 3.43.403.403.403.403.40
Credit Analysis and Research 1448.251400.251426.951441.051469.551485.45
Crest Ventures 78.7576.1277.2579.2580.2582.12
CRISIL Ltd. 2251.752206.882231.152246.852272.352289.27
Crompton Greaves Ltd. 61.958.6160.2761.8563.5265.11
Crompton Greaves Ltd. 154.75140.19148.08153.13161.42166.89
Cubex Tubings 10.9510.9510.9510.9510.9510.95
Cummins India Ltd. 794.5755.00777.90786.10811.10821.40
Cybertech Systems and Software 89.085.5787.0589.6390.9593.38
Cyient Ltd. 512.65493.51504.72508.27520.57525.21
D-Link (India) Ltd. 86.3582.0284.2086.3288.5090.62
D.B. Corp Ltd. 355.5347.35351.90354.23359.10361.75
D.B. Realty Ltd. 40.339.5939.8840.4840.7241.29
D.S. Kulkarni Developers Ltd. 64.162.0563.1064.0365.1066.05
Dabur India Ltd. 279.0274.58276.60279.50281.40284.17
Dalmia Bharat 1616.81490.801561.001597.601672.601714.00
Dalmia Bharat Sugar and Industries 119.5116.10117.40120.57121.60124.50
Damodar Industries 73.3568.1270.2574.6576.4580.53
Datamatics Global Services Ltd. 92.5581.5287.8590.3897.25100.33
DB (International) Stock Brokers 14.3514.1614.2214.4314.4814.66
DCB Bank Ltd. 107.1104.64105.82107.22108.38109.74
DCM 109.75102.81106.72108.57112.77114.91
DCM Shriram 213.8210.61212.08214.15215.52217.51
DCW Ltd. 30.930.2630.5231.0531.2831.76
NameClose PriceS2S1Pivot PointR1R2
De Nora India 261.55232.34247.58259.87275.53288.24
Deccan Cements 968.25914.06945.42956.87991.071005.36
Deep Industries Ltd. 248.7244.02245.85250.07251.55255.42
Deepak Fertilisers & Petrochemicals Corp. Ltd. 191.45184.58187.25193.48195.65201.37
Deepak Nitrite 95.192.8494.1294.6896.0796.74
Delta Corp Ltd. 113.55109.82111.80113.25115.30116.82
DEN Networks Ltd. 62.661.3861.9562.7063.2563.97
Dena Bank 33.9533.0933.4334.2034.4835.19
Dewan Housing Finance Corporation Ltd. 254.5245.06249.82254.38259.17263.76
Dhampur Sugar Mills Ltd. 115.1113.68114.35115.20115.85116.68
Dhanalakshmi Bank Ltd. 24.0523.4923.7324.1724.3824.79
Dhanuka Agritech 700.75692.12695.65702.85705.85712.53
Dharani Sugars and Chemicals 31.630.2930.8831.7832.3233.19
Dhunseri Investments 165.75159.89163.37164.27168.12169.39
Dhunseri Petrochem 77.475.0076.3577.0078.4579.20
Dhunseri Tea & Industries 283.65277.74280.92283.03286.38288.64
Diamond Power Infrastructure 35.3533.7034.5035.4236.2037.10
DIC India 465.1451.45457.70466.63472.50481.05
Dilip Buildcon 223.45213.86217.52226.47229.38237.56
Dish TV India Limited 88.7585.2987.1888.3390.3291.59
Dishman Pharmaceuticals & Chemicals Ltd. 231.4224.64228.02231.38234.77238.14
Divi's Laboratories Ltd. 1161.01060.691118.281141.181203.731231.59
DLF Ltd. 113.1110.90111.85113.50114.35115.90
Dolphin Offshore Enterprises (I) 117.15112.64115.02116.80119.28121.14
Donear Industries Ltd. 65.1559.7162.9763.7067.3268.41
NameClose PriceS2S1Pivot PointR1R2
DQ Entertainment International 22.2521.4121.8222.2722.6723.11
Dr. Lal Pathlabs Ltd. 1119.451093.351103.501127.181135.401157.15
Dr. Reddy's Laboratories Ltd. 3211.73103.443162.423198.753260.983300.54
Dredging Corporation of India Ltd. 386.5375.51380.22388.58392.78400.61
DSPC 33.531.8832.7533.3334.2534.88
Ducon Infratechnologies Ltd. 63.6556.1560.6561.6566.6568.15
Dwarikesh Sugar Industrial Ltd. 301.35295.45298.10302.15304.60308.45
Dynacons Systems and Solutions 18.2517.3117.8818.0018.6218.81
Dynamatic Technologies Ltd. 2939.62887.172910.552947.172968.653003.37
E-Land Apparel 23.922.9223.4523.8024.3524.72
E.I.D. Parry (India) Ltd. 248.65239.92244.85247.15252.45255.12
Eastern Silk Industries Ltd. 2.552.442.472.602.622.74
Easun Reyrolle 26.1523.8625.1225.8327.1727.96
ECE Industries Ltd. 310.1298.86304.62309.72315.58320.76
eClerx Services Ltd. 1485.51451.571470.051481.471500.951513.38
Edelweiss Financial Services Ltd. 95.193.4594.2095.3096.0097.05
Educomp Solutions Ltd. 11.0510.9110.9811.0711.1211.21
Eicher Motors Ltd. 23249.822669.8222927.7523335.3023571.8523958.02
EIH Associated Hotels 300.0300.00300.00300.00300.00300.00
EIH Ltd. 99.899.0499.3799.92100.22100.74
Eimco Elecon (India) 358.05355.49357.03357.37359.08359.59
Elecon Engineering Company Ltd. 53.7551.2852.3054.3255.2057.07
Electrosteel Castings Ltd. 21.7521.1021.4521.6822.0522.30
Electrosteel Steels 3.02.902.953.003.053.10
Electrotherm (India) 190.15174.00182.10190.08198.20206.20
NameClose PriceS2S1Pivot PointR1R2
Elgi Equipments Ltd. 179.2166.01173.82175.95184.58187.51
Elgi Rubber Company 34.833.6534.2034.8735.4036.05
Emami Infrastructure 59.456.8257.8560.1060.9563.02
Emami Ltd. 1035.4995.001017.251029.931053.551067.60
Emco Ltd. 27.426.6027.0027.4027.8028.20
Emkay Global Financial Services 59.1553.9656.2260.0362.0865.66
Emmbi Industries 121.65119.01120.18122.07123.13124.91
Empee Distilleries 54.8554.0554.4054.9855.3055.85
Endurance Technologies 584.1569.11574.78588.98593.43606.41
Energy Development Company Ltd. 61.0558.1259.5561.1562.5564.12
Engineers India Ltd. 306.1300.92303.55306.00308.65311.12
Entertainment Network India Ltd. 750.4700.57728.85741.43771.95786.78
Eon Electric 56.153.4255.0055.4757.2057.82
Equitas Holdings Ltd. 160.35159.09159.62160.60161.08161.99
Eros International Media Ltd. 172.0169.01170.42172.22173.58175.31
ESAB India Ltd. 566.1550.04556.93569.15575.28586.74
Escorts Ltd. 325.6318.10321.80325.73329.40333.30
ESS DEE Aluminium Ltd. 46.9546.9546.9546.9546.9546.95
Essar Shipping 28.027.1027.5028.1328.5029.10
Essel Propack Ltd. 253.4245.81250.17251.88256.62258.71
Ester Industries 40.3538.8639.5340.5741.1842.16
Euro Ceramics 6.76.706.706.706.706.70
Eurotex Industries and Exports 28.026.1027.0528.0028.9529.90
Eveready Industries 220.2214.66217.82219.15222.58224.16
Everest Industries Ltd. 196.55190.33192.75198.38200.35205.52
NameClose PriceS2S1Pivot PointR1R2
Everest Kanto Cylinder Ltd. 34.131.8332.9534.1335.2536.42
Excel Crop Care 1776.21724.101748.201781.401804.201836.10
Excel Industries 373.5365.92368.95375.53378.05384.12
Excel Realty N Infra Ltd. 39.5538.6539.1539.4239.9540.25
Exide Industries Ltd. 178.55175.45177.15178.15179.95181.05
Fag Bearings India Ltd. 4045.753993.044022.034038.734069.484087.94
Farmax India 0.10.0630.0750.1170.1250.162
FCS Software Solutions Ltd. 0.30.2380.2750.2830.3250.337
FDC Ltd. 221.45217.99219.62221.70223.27225.29
Fedders Lloyd 66.9565.6866.1567.3867.7568.88
Federal Bank Ltd. 70.369.0869.7570.1370.8571.27
Federal-Mogul Goetze (India) Ltd. 502.3493.32497.40503.40507.20512.92
FERT. & CHEM. TRAVANCORE LTD. 25.023.6424.2225.2525.7826.74
FIEM Industries Ltd. 1076.31038.291056.781077.681095.831116.39
Filatex India 66.563.1464.9866.0868.0269.24
Financial Technologies (India) Ltd. 73.3572.1272.6573.5874.0574.93
Fineotex Chemical 29.4528.1528.7029.7230.2031.15
Finolex Cables Ltd. 427.45393.54412.97420.83441.92451.44
Finolex Industries Ltd. 422.05407.96415.83419.87428.28432.86
Firstsource Solutions Ltd. 38.235.4837.0537.6339.3540.08
Flexituff International 190.6185.05187.10192.53194.10199.05
Fortis Healthcare Ltd. 169.15166.70167.60170.02170.70172.90
Foseco India Ltd. 1316.61294.801307.601311.531325.601330.80
Fourth Dimension Solutions 128.45128.45128.45128.45128.45128.45
Future Consumer Enterprises Ltd. 20.5520.0220.2520.6520.8521.22
NameClose PriceS2S1Pivot PointR1R2
Future Enterprises Ltd. 15.6515.4015.5015.7215.8016.00
Future Lifestyle Fashions Ltd. 129.15123.34126.28129.07132.02134.84
Future Market Networks 34.033.5633.7234.1534.2734.66
Gabriel India Ltd. 108.0105.08106.65107.70109.35110.48
GAIL (India) Ltd. 429.9423.11425.82431.72433.97439.41
Gallantt Ispat 491.05489.54490.28491.10491.82492.64
Gallantt Metal 40.6538.0139.4240.4041.8842.91
Gammon India Ltd. 12.3512.2012.2512.4212.4512.60
Gammon Infrastructure Projects Ltd. 3.953.853.903.954.004.05
Gandhi Special Tubes 292.0277.31283.52295.02300.47311.21
Ganesh Housing Corporation 69.267.2468.2869.0570.1370.94
Ganesha Ecosphere 179.2168.50174.00178.80184.40189.30
Garden Silk Mills Ltd. 28.3527.4327.9028.3228.8029.22
Garware Offshore Services 110.85104.71107.77110.87113.92117.01
Garware Wall Ropes 614.95592.51603.98614.30625.93636.41
Gateway Distriparks Ltd. 234.65227.89231.68233.57237.62239.79
Gati Ltd 117.9116.01116.93117.98118.88119.91
Gayatri Projects 628.55612.28620.55628.18636.55644.28
GeeCee Ventures 122.65120.00121.20122.98124.10125.80
GEMINI Communicatio 2.11.902.002.102.202.30
Genesys International Corporation Ltd. 99.295.0697.1899.08101.23103.16
Genus Paper & Boards Ltd. 5.75.565.635.725.785.86
Genus Power Infrastructures Ltd. 39.438.3538.8039.6040.0040.75
Geojit BNP Paribas Financial Services Ltd. 36.936.2036.5536.9037.2537.60
Geometric Ltd. 239.1235.24237.17239.08241.02242.94
NameClose PriceS2S1Pivot PointR1R2
GHCL Ltd. 244.1240.45242.15244.43246.05248.25
GIC Housing Finance Ltd. 287.55279.14283.82286.27291.28294.04
Gillanders Arbuthnot & Co 61.859.5060.8561.2762.7563.30
Gillette India Ltd. 4296.254229.854263.404295.324329.104361.25
Ginni Filaments Ltd. 21.020.2020.6021.0021.4021.80
Gitanjali Gems Ltd. 62.1560.2061.3061.8263.0063.60
GKW Ltd 499.9450.08474.95500.00524.85549.87
GlaxoSmithkline Consumer Healthcare Ltd. 5010.04975.084990.055016.635029.955054.88
Glaxosmithkline Pharmaceuticals Ltd. 2739.452697.222717.452741.822761.452785.23
Glenmark Pharmaceuticals Ltd. 892.05860.46878.82885.20905.27913.36
Global Vectra Helicorp 90.5587.5689.0790.5092.0293.46
Globus Spirits 89.3583.2586.4089.0892.3095.05
GM Breweries 516.35506.39510.13519.67522.58531.29
GMR Infrastructure Ltd. 11.9511.3811.7011.8512.2012.38
GNA Axles 202.15196.76199.23202.77205.08208.46
Goa Carbon 103.1100.71101.82103.32104.38105.81
GOCL Corporation Ltd. 254.55248.60251.10255.82258.00262.40
Godawari Power & Ispat 64.1560.4662.3364.1065.9867.76
Godfrey Phillips India Ltd. 918.35897.30905.60924.28931.10948.30
Godrej Consumer Products Ltd. 1479.01437.751460.501473.331497.501511.75
Godrej Industries Ltd. 409.8398.40404.80407.93414.80418.40
Godrej Properties Ltd. 303.3295.60299.70302.63306.90310.00
Goenka Diamond and Jewels 0.850.7880.8250.8330.8750.888
Gokaldas Exports Ltd. 60.0554.8057.6059.5862.5064.60
Gokul Agro Resources Ltd. 22.5520.6821.6522.4523.4524.28
NameClose PriceS2S1Pivot PointR1R2
Gokul Refoils & Solvent Ltd. 24.021.0022.3024.5325.7027.80
GOL Offshore Ltd. 24.3523.6123.9824.3724.7225.11
Golden Tobacco 59.958.4558.9560.5060.8562.25
Goldiam International 69.2566.0267.4569.7571.0573.23
Goldman Sachs Banking Index Exchange Traded Scheme 1870.31846.241859.731866.391880.861888.50
Goldman Sachs Gold Exchange Traded Scher 2590.62509.922539.352619.702641.852714.92
Goldman Sachs Hang Seng Exchange Traded Scheme 2231.02216.832221.562237.302240.442254.61
Goldman Sachs Infrastructure ETS 283.74283.10283.43283.71284.05284.34
Goldman Sachs Mutual Fund - CPSE ETF 25.825.3925.6225.7225.9826.09
Goldman Sachs Nifty Exchange Traded Scheme 840.01830.48836.00838.00844.02846.52
Goldman Sachs Nifty Junior Exchange Traded Scheme 225.3220.56223.30224.30227.30228.54
Goldman Sachs PSU Bank Exchange Traded Scheme 350.02346.75348.12350.74351.92354.37
Goldman Sachs S&P CNX Nifty Shariah Index 191.99186.73188.48194.33195.50200.75
Goldstone Infratech Ltd. 28.0524.3826.4527.4229.6530.78
Goodluck India Ltd. 89.787.2688.2890.2591.1392.96
GP Petroleums Ltd 81.278.9180.0781.1582.3283.41
GPT Infraprojects 239.45208.48226.95231.48251.95258.48
Granules India 112.3110.72111.55112.20113.05113.72
Graphite India Ltd. 73.071.9672.3873.2873.6374.46
Grasim Industries Ltd. 894.3871.90884.40890.83904.20911.50
Gravita India 42.1540.8741.5042.1842.8043.48
Great Eastern Shipping Co. Ltd. 376.35360.18369.35373.45383.35388.17
Greaves Cotton Ltd. 127.0125.02125.85127.43128.15129.62
Green Fire Agri Commodities 2.452.282.352.482.552.68
Greenlam Industries 643.0637.50639.40645.27646.60651.90
NameClose PriceS2S1Pivot PointR1R2
Greenply Industries 259.5250.50254.60260.57264.40270.10
Grindwell Norton 330.05315.65323.10329.38337.00343.45
GRP Ltd 1499.751468.621487.251491.581512.251518.62
GRUH Finance Ltd. 316.8307.03312.85314.30320.75322.82
GSS Infotech 28.1526.4527.4027.8828.9029.45
GTL Infrastructure Ltd. 4.454.284.354.484.554.67
GTL Ltd. 16.616.2416.3816.7216.8217.14
GTN Industries 12.912.2612.5213.0513.2713.76
GTN Textiles 14.213.7613.9714.2214.4214.66
Gufic BioSciences Ltd. 46.6545.1445.7846.9747.5348.64
Gujarat Alkalies & Chemicals Ltd. 352.5342.59348.03351.22356.98360.49
Gujarat Ambuja Exports Ltd. 89.684.0686.8289.6292.3895.16
Gujarat Apollo Industries 132.0130.19131.27131.52132.72133.09
Gujarat Fluorochemicals Ltd. 479.95471.51475.97479.30483.92487.41
Gujarat Industries Power Co. Ltd. 101.9599.42100.60102.18103.30104.82
Gujarat Mineral Development Corporation Ltd. 99.096.1497.2899.78100.73103.04
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 211.55208.05209.70211.82213.40215.45
Gujarat NRE Coke (DVR) 3.052.902.953.123.153.30
Gujarat NRE Coke Ltd. 3.353.183.253.383.453.58
Gujarat Pipavav Port Ltd. 137.85134.52135.95138.48139.75142.12
Gujarat Sidhee Cement 26.4525.4025.8026.7827.1028.00
Gujarat State Fertilizers & Chemicals Ltd. 89.887.6588.4590.5391.1593.05
Gujarat State Petronet Ltd. 149.6147.36148.38149.88150.82152.26
Gulf Oil Lubricants India Ltd. 708.75700.00704.00709.75713.50719.00
Gulshan Polyols 393.7385.35389.45393.90397.95402.35
NameClose PriceS2S1Pivot PointR1R2
GVK Power & Infrastructures Ltd. 5.755.515.625.775.886.01
Gyscoal Alloys 13.310.2412.0812.4814.5215.14
H.E.G. Ltd. 154.7148.10151.60154.17157.80160.50
Hanung Toys and Textiles 6.055.765.926.006.176.26
Harita Seating Systems 707.2685.64695.23710.38719.18733.54
Harrisons Malayalam Ltd. 62.7560.4561.7562.3563.7564.45
Hathway Cable & Datacom Ltd. 33.9533.0133.3834.2334.5335.31
Hatsun Agro Products Ltd. 345.2342.98343.75346.10346.65348.78
Havell's India Ltd. 352.35324.38340.65346.25364.05371.17
HB Stockholdings Ltd. 15.213.5514.3015.4016.1017.15
HBL Power Systems Ltd. 38.536.3037.4038.5039.6040.70
HCL Infosystems Ltd. 60.6552.7457.3258.9763.9866.04
HCL Technologies Ltd. 794.85778.42787.85791.62801.85806.42
HDFC Bank Ltd. 1199.51179.341190.231197.351208.781216.44
HDFC Mutual Fund - Gold Exchange Traded Fund 2624.02610.192615.082629.382632.922645.89
Healthcare Global Enterprises Ltd. 248.5244.90246.20249.83250.80254.10
Heidelberg Cement India Ltd. 117.0113.57115.05117.63118.95121.38
Hercules Hoists Ltd. 147.25137.18141.50149.15153.00160.17
Heritage Foods Ltd. 895.1886.80890.60896.03899.60904.80
Hero MotoCorp Ltd. 3316.253220.113275.583296.533356.923382.81
Hester Biosciences 712.85695.42704.85710.95720.85727.42
Hexa Tradex 15.614.6815.1015.7016.1016.68
Hexaware Technologies Ltd. 203.1200.64201.82203.22204.38205.74
Hi-Tech Gears Limited 301.55293.48297.65301.18305.45309.07
Hi-Tech Pipes Ltd. 104.097.75101.50102.33106.50107.75
NameClose PriceS2S1Pivot PointR1R2
Hikal Ltd. 220.5215.22217.45221.60223.55227.42
HIL 619.1605.27612.40618.53625.80632.08
Hilton Metal Forging Ltd. 17.6516.7017.1517.7218.1518.70
Himachal Futuristic Communications Ltd. 12.2512.1112.1712.2712.3212.41
Himadri Speciality Chemical Ltd. 36.935.9536.4036.9737.4037.95
Himatsingka Seide Ltd. 292.0283.79287.47293.12296.52301.89
Hind Rectifiers 91.288.2689.7391.2292.6894.16
Hindalco Industries Ltd. 179.2173.92176.65178.97181.75184.12
Hinduja Foundries 30.8529.9630.3830.9331.3331.86
Hinduja Global Solutions 522.4503.94513.52521.45531.28539.44
Hinduja Ventures 518.8493.77504.95522.37532.65549.18
Hindustan Composites 1609.651566.321586.651613.221632.651658.32
Hindustan Construction Co. Ltd. 39.9539.0639.4240.1740.4741.16
Hindustan Copper Ltd. 63.9561.3062.6064.0265.3066.70
Hindustan Dorr-Oliver Ltd. 13.512.0012.9013.1014.1014.40
Hindustan Media Ventures 256.25246.09250.82257.17261.68267.79
Hindustan Motors Ltd 7.37.057.157.377.457.65
Hindustan Oil Exploration Co. Ltd. 68.5564.8266.9067.9870.2071.42
Hindustan Organic Chemicals 20.419.9520.1520.4720.6520.95
Hindustan Petroleum Corporation Ltd. 453.25444.50449.40451.85457.10459.90
Hindustan Unilever Ltd. 843.0831.40837.60841.93848.40853.00
Hindustan Zinc Ltd. 283.65273.85279.10282.72288.20292.05
Hindusthan National Glass and Industries 103.096.69100.43101.45105.58106.99
Hitachi Home & Life Solutions Ltd. 1370.51332.391349.571375.481391.421416.09
Hitech Plast 163.4158.33160.55164.23166.25169.72
NameClose PriceS2S1Pivot PointR1R2
HMT Ltd. 39.2538.5038.9039.1839.6039.90
Honda Siel Power Products Ltd. 1473.01429.321451.551471.971494.451515.12
Honeywell Automation India Ltd. 8552.358402.748484.978532.538619.728672.24
Hotel Leelaventure Ltd. 16.9516.6216.8016.9217.1017.22
Housing Development and Infrastructure Ltd. 61.9560.0160.9861.9762.9363.91
Housing Development Finance Corporation Ltd. 1289.851261.801277.601285.121302.101310.80
HOV Services 106.95100.06103.63106.63110.28113.36
HPL Electric & Power 105.45103.24104.08106.17106.83108.74
HSIL Ltd. 292.4281.70287.80290.40297.00300.10
HT Media Ltd. 72.967.0870.3571.9375.4577.28
Hubtown 89.5586.9988.2789.5390.8292.09
I T C Ltd. 233.3225.55229.80232.30236.80239.55
ICICI Bank Ltd. 262.75256.82260.25261.52265.25266.82
ICICI Prudential Life Insurance Company 297.05291.62294.60296.35299.50301.42
ICRA Ltd. 3989.43889.393948.683964.654030.124052.29
ICSA (India) Limited 2.92.792.822.952.983.09
IDBI Gold Exchange Traded Fund 2623.52580.752597.502635.832649.502684.75
Idea Cellular Ltd. 76.6575.2976.0276.5077.2777.79
IDFC Bank Ltd. 66.564.8165.7866.1867.2367.71
IDFC Ltd. 56.355.4655.9256.1856.6856.96
IFB Agro Industries 381.2368.20373.25385.07389.15400.00
IFB Industries Ltd. 445.75428.62437.85443.98453.65460.22
IFCI Ltd. 23.423.0123.2223.3523.5723.71
IFGL Refractories Ltd. 167.7159.01163.77166.58171.62174.71
IG Petrochemicals 234.05222.99229.62231.10238.48240.69
NameClose PriceS2S1Pivot PointR1R2
Igarashi Motors 717.5698.16707.08719.52727.93739.86
IIFL Holdings Ltd. 267.1256.11262.33265.18271.88275.21
IL&FS Investment Managers Ltd. 14.6514.3814.5014.6814.8014.97
IL&FS Transportation Networks Ltd. 105.397.31101.82103.92108.77111.21
ILandFS Engineering and Construction Company 43.9542.5043.2044.0244.7045.50
IMP Powers 85.4583.6084.7084.9886.2086.60
Impex Ferro Tech 1.71.581.651.671.751.78
Ind-Swift 5.955.955.955.955.955.95
Ind-Swift Laboratories Ltd. 37.335.9936.6837.2237.9238.49
India Cements Ltd. 114.25111.60112.90114.32115.60117.00
India Glycols Ltd. 129.65127.42128.35130.15130.95132.62
India Motor Parts and Accessories 765.8726.78746.35765.63785.25804.57
India Nippon Electricals 534.2516.35525.35534.00543.05551.75
Indiabulls Housing Finance 720.85708.55714.40721.65727.30734.35
Indiabulls Real Estate Ltd. 71.5566.4169.2270.9073.8875.71
Indiabulls Ventures 21.8521.3621.6221.8022.0822.26
Indiabulls Wholesale Services 21.8521.0521.5021.7222.2022.45
Indian Bank 244.3241.19242.82244.08245.77247.09
Indian Card Clothing 213.5206.22209.75213.80217.25221.22
Indian Hotels Co. Ltd. 100.695.4998.4899.45102.72103.99
Indian Hume Pipe Company 823.75797.29809.02827.73838.47856.19
Indian Metals & Ferro Alloys Ltd. 494.1450.76474.38488.92513.82529.66
Indian Oil Corporation Ltd. 306.65303.46304.92307.00308.37310.36
Indian Overseas Bank 24.323.6023.8524.5724.7525.40
Indian Terrain Fashions 142.95139.52141.45142.38144.45145.52
NameClose PriceS2S1Pivot PointR1R2
Indo Count Industries 162.95158.08160.80162.18165.10166.67
Indo Rama Synthetics Ltd. 29.2528.1628.6829.3329.8230.46
Indo Tech Transformers Limited 208.65200.60204.60208.72212.70216.80
Indo Thai Securities 21.319.4020.3021.4322.3023.40
Indo-National 938.8916.18928.65935.70948.95956.77
Indoco Remedies 259.55252.19255.72259.93263.37267.49
Indosolar Ltd. 6.56.326.406.536.606.73
Indowind Energy Limited 4.354.094.234.334.484.59
Indraprastha Gas Ltd. 850.95839.40845.50850.08856.40861.20
Indraprastha Medical Corporation Ltd. 52.1551.6651.9252.1052.3752.56
IndusInd Bank Ltd. 1098.31070.451085.501095.301111.101121.65
Industrial Dev Bank of India 12.9512.4512.7012.9513.2013.45
Industrial Development Bank of India Ltd. 68.6567.4968.1368.5069.1869.59
Industrial Investment Trust 71.6567.5769.9570.7573.3574.38
INEOS Styrolution India Ltd. 586.75577.88582.75585.58590.75593.88
Infibeam Incorporation 1152.51128.151139.751154.031165.251179.15
Infinite Computer Sol.(India) Ltd. 245.1238.08242.15243.60248.05249.88
Info Edge (India) Ltd. 870.7850.63860.85870.20880.55890.02
Infomedia Press Ltd. 5.154.664.885.235.435.76
Infosys Ltd. 984.65965.31976.62980.27992.68997.41
Ingersoll Rand (India) Ltd. 669.65648.95659.70668.58679.60688.75
Inox Leisure Ltd. 219.35213.90216.05220.88222.65227.10
Inox Wind Ltd. 200.7197.42198.75201.53202.65205.23
Insecticides India 483.15463.32472.65484.72493.65505.33
Intellect Design Arena Ltd. 145.4140.45142.90145.47147.90150.45
NameClose PriceS2S1Pivot PointR1R2
Interglobe Aviation 851.15842.55847.10850.48855.20858.75
International Paper APPM 314.9308.09310.57317.35319.22325.39
Intrasoft Technologies 460.85425.86444.22458.53477.48492.36
Inventure Growth and Securities 15.6513.9514.9015.3816.4016.95
IOL Chemicals and Pharmaceuticals 101.099.51100.32100.82101.68102.21
Ipca Laboratories Ltd. 538.5514.94525.97540.48551.02565.04
IRB Infrastructure Developers Ltd. 191.75184.00188.25190.75195.25198.00
ISMT Limited 9.18.568.839.129.389.66
ITD Cementation India 146.65143.26144.92146.73148.38150.16
ITI Ltd. 41.537.8839.9040.9343.1044.28
IVP Ltd 133.95129.89131.88134.07136.02138.19
IVRCL Ltd. 5.04.124.654.775.355.52
IZMO Ltd. 47.245.8046.4047.4748.0049.00
J Kumar Infraprojects 187.5183.65185.10188.77189.90193.25
J.B. Chemicals & Pharmaceuticals Ltd. 348.1342.99345.03349.48351.18355.29
Jagran Prakashan Ltd. 170.95168.85169.80171.22172.10173.45
Jagsonpal Pharmaceuticals 35.534.6535.0035.7036.0036.65
Jai Balaji Industries Limited 11.2510.7710.9511.4211.5511.98
Jai Corp Ltd. 66.064.4065.0566.4066.9568.20
Jaihind Projects 5.75.705.705.705.705.70
Jain Irrigation Systems (DVR) 55.8554.2255.1055.6856.6057.22
Jain Irrigation Systems Ltd. 90.0585.8588.2089.3891.9093.25
Jaiprakash Associates Ltd. 7.97.687.807.878.008.08
Jaiprakash Power Ventures Ltd. 4.053.873.954.084.154.27
Jammu & Kashmir Bank Ltd. 60.958.3759.8560.3361.9562.57
NameClose PriceS2S1Pivot PointR1R2
Jamna Auto Industries 179.0170.49174.92178.52183.08186.79
Jay Bharat Maruti Ltd. 304.35291.45298.20303.55310.50316.05
Jay Shree Tea & Industries Ltd. 94.2592.6293.3594.4895.1596.23
Jayant Agro Organics Ltd. 489.7477.85483.70489.90495.70501.85
Jayaswal Neco Industries Ltd. 7.26.957.057.277.357.55
Jaypee Infratech Ltd. 7.657.357.507.657.807.95
JBF Industries Ltd. 203.85198.99201.73203.03205.98207.49
JBM Auto 245.05236.52240.65245.42249.45254.12
Jenson and Nicholson 8.07.737.858.038.158.33
Jet Airways (India) Ltd. 373.1364.40368.50373.77377.70382.80
JHS Svendgaard Laboratories Ltd. 38.237.1337.6038.3738.8039.52
Jindal Cotex 16.9516.2416.5717.0017.3217.74
Jindal Drilling & Industries Ltd. 188.65179.11182.82191.47194.47202.41
JINDAL PHOTO LTD. 81.3579.1180.1281.6382.5884.01
Jindal Poly Films Ltd. 360.5349.45353.90363.37367.10375.85
Jindal Poly Investment and Finance Company 90.585.8888.4089.9392.6094.27
Jindal Saw Ltd. 57.4556.5156.9857.4757.9358.41
Jindal Stainless (Hisar) Ltd. 92.7579.2587.0090.0898.50102.25
Jindal Stainless Ltd. 38.0537.0237.5538.0238.5539.03
Jindal Steel & Power Ltd. 73.170.3071.5073.6374.7076.70
Jindal Worldwide 189.0189.00189.00189.00189.00189.00
JK Cement Limited 737.9716.46727.42737.25748.37758.36
JK Lakshmi Cement Ltd. 380.95374.32377.70380.78384.20387.32
JK Paper Ltd. 90.287.8989.0390.2591.3892.59
JK Tyre & Industries Ltd 121.05118.37119.45121.75122.65124.77
NameClose PriceS2S1Pivot PointR1R2
JM Financial Ltd. 70.968.4969.7370.8272.0873.19
JMC Projects (India) 201.05194.28197.55201.35204.55208.27
JMT Auto Ltd. 22.020.9521.5021.9322.5022.95
Jocil 175.05173.02174.05175.02176.05177.02
JSW Energy Ltd. 58.157.2757.6558.2058.5559.08
JSW Holdings Ltd. 1314.21270.401294.401308.601334.001349.60
JSW Steel Ltd. 1656.851634.921643.851662.281669.851686.93
Jubilant Industries 310.65302.08306.15311.22315.15320.08
Jubilant Life Sciences Ltd. 665.45646.66655.62666.60675.28685.96
Jubliant Foodworks Limited 867.55837.66853.42865.37881.67894.16
Jullundur Motor Agency Delhi 178.85175.37176.65180.08181.05184.17
Just Dial Ltd. 379.45371.91375.33380.40383.58388.41
JVL Agro Industries 16.9516.4416.6717.0017.2217.54
Jyothy Laboratories Limit 371.9357.70365.40370.30378.40383.70
Jyoti Structures Ltd. 11.0510.5610.7811.1311.3311.66
Kabra Extrusion Technik 111.0107.78109.30111.23112.70114.57
Kajaria Ceramics Ltd. 529.65516.31522.87529.93536.42543.41
Kakatiya Cements 236.5225.99231.33236.28241.68246.69
Kalindee Rail Nirman (Engineers) Ltd. 111.45107.12109.35111.28113.55115.52
Kalpataru Power Transmission Ltd. 234.0229.91231.78234.48236.23238.81
Kalyani Forge 277.0254.50268.00271.00286.00290.50
Kalyani Investment Company 1238.61106.051178.101223.201299.101348.05
Kalyani Steels 300.65293.51297.42299.73303.87306.41
Kamat Hotels (India) 29.828.3129.0229.8830.5731.41
Kamdhenu Ltd. 73.4571.2272.4573.1574.4575.22
NameClose PriceS2S1Pivot PointR1R2
Kanani Industries 16.915.4716.2516.7317.5518.08
Kanoria Chemicals and Industries 70.2568.3169.1270.6771.3872.81
Kansai Nerolac Paints Ltd. 337.95334.10335.85338.42340.05342.50
Karma Energy 57.253.5755.2557.5759.1561.38
Karnataka Bank Ltd. 104.5100.96102.38105.45106.63109.46
Karur Vysya Bank Ltd. 83.0581.4882.3582.8283.7584.28
Karuturi Global 1.51.421.451.531.551.62
Kaushalya Infrastructure Development Corporation 4.74.344.524.684.885.04
Kaveri Seed Company Ltd. 423.15415.86419.92422.03426.38428.76
Kavveri Telecom Products 12.911.8412.4812.6213.3213.54
Kaya 702.1668.38683.65706.33720.55742.18
KCP Ltd. 87.983.8286.1587.1389.6590.82
KCP Sugar Ind Corp 27.8527.2127.5327.8728.1828.51
KDDL Ltd. 223.0211.92217.60222.63228.40233.52
Kec International Ltd. 142.85139.82141.45142.55144.25145.42
KEI Industries Ltd. 122.2117.65119.70122.80124.70127.65
Kellton Tech Solutions Ltd. 112.0108.56110.22112.15113.77115.66
Kernex Microsystems (India) 37.736.4836.9538.0738.4539.47
Kesar Enterprises 38.135.1536.6538.0339.5540.95
Kesar Terminals and Infrastructure 215.65202.26207.83218.67223.48233.56
Kesoram Industries Ltd. 136.55130.50133.30137.15139.80143.50
Kewal Kiran Clothing Limited 1824.11761.361798.821807.851849.371862.46
Khaitan Electricals 30.528.6029.7030.1031.3031.80
Kilitch Drugs (India) 36.7535.5436.0237.0737.4738.44
Kiri Industries Ltd. 274.15267.49270.12276.00278.17283.59
NameClose PriceS2S1Pivot PointR1R2
Kirloskar Brothers 168.85159.89164.97167.23172.72175.39
Kirloskar Electric Company Limited 44.542.6543.4044.9745.6047.05
Kirloskar Industries 837.95791.48812.95842.65862.95891.47
Kirloskar Oil Engines 325.0312.19317.48327.98332.53342.29
Kitex Garments 401.25382.25392.70398.72409.80416.45
KM Sugar Mills 23.221.4522.5022.7323.9024.25
KNR Constructions 788.75740.68767.70780.78809.80824.88
Kohinoor Foods Ltd. 63.861.0562.3064.1365.3067.05
Kokuyo Camlin 81.479.9080.5081.8082.3083.50
Kolte - Patil Developers 96.594.2095.1097.1797.9099.80
Kopran 52.050.6451.1852.3852.8253.94
Kotak Mahindra Bank Ltd. 748.65730.90741.00745.38756.30761.50
Kotak Mahindra MF - Kotak Banking ETF - Div 188.07186.25187.28187.76188.86189.43
Kotak Mahindra MF - Kotak PSU Bank ETF 323.0315.52319.01323.67326.99331.48
Kotak Mahindra MF Nifty ETF 832.4823.24828.43830.78836.37839.12
Kotak Mutual Fund - Gold Exchange Traded Fund 250.75248.29249.18251.67252.32254.59
Kothari Petrochem 21.3520.8221.0521.4521.6522.03
Kothari Sugars and Chemicals 13.8513.3113.5214.0014.1714.61
KPIT Technologies Ltd. 131.85129.25130.70131.45133.00133.85
KPR Mill 609.0595.06603.03606.35614.98618.96
KRBL Ltd. 276.65267.32272.65274.88280.65283.33
Krebs Biochemicals & Industries 90.990.9090.9090.9090.9090.90
Kridhan Infra Ltd. 59.8556.9258.2560.2261.4563.32
KSB Pumps Ltd. 592.05578.02585.05592.02599.05606.03
KSK Energy Ventures Ltd 19.618.6519.1019.6720.1020.65
NameClose PriceS2S1Pivot PointR1R2
KSS Ltd. 0.20.1370.1750.1830.2250.238
Kwality Ltd. 128.5126.00127.30128.37129.70130.80
L&T Finance Holdings Ltd. 88.0585.6287.0587.4889.0589.62
L&T Technology Services 844.6833.25838.55845.60850.65857.45
La Opala RG 517.7503.41510.58517.65524.82531.91
Lakshmi Energy & Foods Ltd. 64.862.9064.0064.4065.6066.10
Lakshmi Machine Works Ltd. 3934.33840.703890.953925.103977.654014.10
Lakshmi Precision Screws 39.136.1037.9038.3040.3040.90
Lakshmi Vilas Bank Ltd. 147.4143.33145.45147.17149.35151.13
Lambodhara Textile 79.4575.7977.4879.8381.4383.69
Lanco Infratech Ltd. 3.953.683.803.984.104.28
Landmark Property Development Company 3.43.323.353.433.453.52
Larsen & Toubro Infotech 643.15637.69640.22643.67646.07649.39
Larsen & Toubro Ltd. 1366.951353.911359.981368.171373.931381.81
LG Balakrishnan and Brothers 600.8576.55587.30604.47614.30630.55
LGB Forge 5.955.785.855.986.056.17
Liberty Shoes Ltd. 156.55148.46152.23157.30160.88165.76
LIC Housing Finance Ltd. 568.3552.29561.02566.35575.57581.39
Linc Pen and Plastics 237.35235.17235.95238.18238.75240.78
Lincoln Pharmaceuticals Ltd. 194.0189.56191.88193.75196.12198.06
Linde India Ltd. 371.25340.89356.98368.83385.52397.99
Liquid Bees 1000.0999.98999.991000.001000.011000.02
Lloyd Electric and Engineering Ltd 270.75256.41264.63267.97276.88280.91
Lloyds Steels Industries 2.12.102.102.102.102.10
LML 14.013.2313.6513.9014.3514.62
NameClose PriceS2S1Pivot PointR1R2
Lokesh Machines 67.8564.7566.4067.5869.3070.55
LOTUS EYE 29.9526.2628.3829.2331.5332.56
Lovable Lingerie 237.7234.74236.17237.82239.22240.84
LT Foods Ltd. 274.3264.96269.42274.85279.17284.46
Lumax Auto Technologies 463.45422.85446.30455.05480.60491.45
Lumax Industries Ltd 798.35772.18786.65794.65810.05818.98
Lupin Ltd. 1524.51497.651513.101519.101535.901543.25
Lux Industries Ltd. 746.45730.72736.45752.15756.45770.72
Lycos Internet Ltd. 9.859.029.459.8210.2510.62
Lyka Labs 58.655.4656.8859.0260.3262.36
Lypsa Gems and Jewellery 54.249.9652.2853.6856.1257.66
Maan Aluminium 79.976.2377.7580.7382.0584.82
Madhav Marbles and Granites 49.648.2848.8549.8350.3551.28
Madhucon Projects Limited 39.838.3938.9840.1240.6241.69
Madras Fertilizers 15.413.3614.3815.4216.4317.46
Magma Fincorp Ltd. 105.65100.33103.35104.68107.95109.52
Magnum Ventures 4.153.743.924.204.384.64
Mahamaya Steel Industries 169.9149.78161.85164.53177.95181.97
Mahanagar Gas Ltd 750.05742.55745.70751.65754.40759.95
Mahanagar Telephone Nigam Ltd. 18.317.9418.1318.2818.4818.64
Maharashtra Scooters 1632.551541.961593.821615.031671.271696.86
Maharashtra Seamless Ltd. 228.85223.05226.10228.45231.60234.05
Mahindra & Mahindra Financial Services Ltd. 286.4277.24282.42284.78290.38293.14
Mahindra & Mahindra Ltd. 1209.21177.701195.601203.471222.801232.10
Mahindra CIE Automotive Ltd. 189.8183.84186.58190.45193.03196.74
NameClose PriceS2S1Pivot PointR1R2
Mahindra Holidays & Resorts India Ltd. 397.9390.95393.90399.30401.90406.95
Mahindra Lifespace Developers Ltd. 358.0348.89354.08356.32361.92364.59
Maithan Alloys 251.35232.42242.65249.32260.05267.22
Majesco Ltd. 389.45378.35384.15388.78394.75399.55
Malu Paper Mills 29.026.9628.1828.4829.8330.26
Man Industries (India) 45.444.2644.8245.4245.9746.56
Man Infraconstruction Ltd. 39.4538.4538.9539.4539.9540.45
Manaksia 58.154.1156.4357.2559.7860.81
Manaksia Aluminium Company Ltd. 5.75.415.525.785.886.11
Manaksia Coated Metals & Industries Ltd. 7.86.166.927.958.679.66
Manaksia Industries Ltd. 14.013.2513.7013.8014.3014.45
Manaksia Steels Ltd. 9.058.098.529.179.5810.19
MANALI PETROCHEMICALS LTD 34.533.7134.1234.4534.8835.21
Manappuram Finance Limited 73.8572.6073.1074.1874.6075.60
Mandhana Industries 25.7525.0625.4225.7026.0726.36
Mangalam Cement Ltd. 260.55244.65251.50263.48269.60280.85
Mangalam Drugs & Organics 139.05135.02137.05139.02141.05143.02
Mangalam Timber Products Ltd. 30.7528.6029.8030.4231.7032.40
Mangalore Chemicals & Fertilizers Ltd. 47.144.6545.5547.9748.6550.85
Mangalore Refinery & Petrochemicals Ltd. 96.3593.8994.8797.0097.8299.79
Manpasand Beverages Ltd. 590.3556.90569.80600.43610.80638.90
Manugraph Industries 47.146.5546.7547.3047.4547.95
Maral Overseas 29.528.3028.9029.5030.1030.70
Marico Ltd. 256.5251.29253.88256.55259.13261.79
Marksans Pharma 43.342.7843.0043.4043.6043.98
NameClose PriceS2S1Pivot PointR1R2
Maruti Suzuki India Ltd. 5234.65127.385184.655224.835284.555327.17
Mastek Ltd. 140.35135.72138.35139.52142.35143.72
Mawana Sugars 45.1544.0344.5045.3845.8046.62
Max Financial Services Ltd. 542.55534.71538.42543.10546.68551.21
Max India 144.65141.15142.80144.92146.50148.55
Max Ventures and Industries Ltd. 58.8554.7557.0058.3260.7062.15
Maxwell Industries Ltd 55.652.1054.0555.0757.1558.30
Mayur Uniquoters Ltd. 362.4353.41358.37361.15366.42369.51
Mazda 338.0336.44336.98338.65339.03340.54
MBL Infrastructures 75.8574.0274.8576.0876.8578.03
McDowell Holdings 43.9542.7243.2544.1844.6545.52
McLeod Russel India Ltd. 148.5145.51146.87148.85150.12152.01
Mcnally Bharat Engineering 59.857.5058.7559.5360.8561.70
Megasoft 18.817.5818.1019.0319.5020.38
Meghmani Organics Ltd. 41.2540.5040.8041.4541.7042.30
Menon Bearings 71.5568.7469.9772.0073.1275.04
Mercator Ltd. 41.540.3240.9541.4042.0542.52
Merck Ltd. 982.3960.39969.12988.22995.471013.09
Metalyst Forgings Ltd. 63.9561.6062.6064.4265.3067.00
Metkore Alloys Industries 2.852.782.802.882.902.98
MIC Electronics Limited 14.7514.2614.4814.8315.0215.36
Minda Corporation 100.1590.5495.5899.53104.72108.84
Minda Industries 305.05298.00301.70304.58308.40311.40
MindTree Ltd. 462.2450.30455.90463.13468.50475.50
MINI_NIFTY 8493.48365.568440.728463.428546.078576.26
NameClose PriceS2S1Pivot PointR1R2
Mirc Electronics Ltd. 13.9513.3413.5714.1314.3214.84
Mirza International Ltd. 84.4579.7682.4883.4786.4387.66
MM Forgings 425.55413.15418.80427.02432.30440.15
MMTC Ltd. 54.5551.8453.0355.0056.0857.94
Mohit Industries 31.028.8530.0030.8032.0032.85
MOIL Ltd. 356.45339.74348.62355.03364.28371.04
Mold Tek Technologies 46.645.3145.8846.8247.3248.21
Mold-Tek Packaging 197.65193.70195.90197.05199.40200.70
Momai Apparels Ltd. 118.0113.50115.00120.00121.00125.50
Monnet Ispat and Energy Ltd. 22.521.8922.1222.6822.8823.39
Monsanto India Ltd. 2262.952242.722250.452269.322275.452292.73
Monte Carlo Fashions 405.9398.70401.80407.23410.00415.10
Morarjee Textiles 51.6550.5450.9851.9752.3253.24
Morepen Laboratories Ltd. 22.5522.1222.3022.6522.8023.13
Moser Baer India Ltd. 6.856.716.776.876.927.01
Motherson Sumi Systems Ltd. 330.0310.05321.70325.53338.30343.25
Motilal Oswal Financial Services Ltd. 525.85514.51520.27525.60531.42536.81
Motilal Oswal MOSt Shares M50 ETF 79.2578.2078.7079.3279.8080.40
Motilal Oswal MOSt Shares Midcap 100 ETF 15.4515.1215.2815.4715.6215.81
Motilal Oswal MOSt Shares NASDAQ 100 ETF 366.31360.73363.36366.74369.26372.53
Motor and General Finance 35.234.6034.8035.4735.6036.20
MphasiS Ltd. 517.6510.45514.50516.33520.70522.85
MPS Ltd 688.15648.32671.65679.05704.65714.32
MRF Ltd. 51416.649957.8050782.6051162.2052050.6052493.80
MRO-TEK 63.3560.1861.5563.9265.1567.38
NameClose PriceS2S1Pivot PointR1R2
MSP Steel & Power 13.2512.5012.8013.4513.7014.30
MT Educare 116.05112.02114.35115.22117.75118.83
Mukand 55.8550.9953.3855.9758.3260.89
Mukand Engineers 33.132.7232.8533.2733.3533.72
Mukta Arts Ltd 91.488.3489.7891.6593.0294.84
Multi Commodity Exchange of India Ltd. 1299.451262.221284.451289.821314.451322.22
Munjal Auto Industries 92.4587.9190.5291.5394.3895.61
Munjal Showa Ltd. 190.5187.25188.50191.50192.50195.25
Murudeshwar Ceramics 29.7528.5829.0030.1830.5031.57
Muthoot Capital Services Ltd. 224.0210.89215.92228.05232.08243.19
Muthoot Finance 298.9294.01295.92300.32301.87305.91
MVL Ltd. 0.450.3500.4000.4500.5000.550
NaAgarwal Industrial Corporation Ltd. 372.95363.91368.52372.70377.38381.61
Nagarjuna Fertilizers and Chemicals Ltd. 10.610.2110.4210.5510.7810.91
Nagarjuna Oil Refinery 5.154.925.055.125.255.32
Nagreeka Exports 33.9531.7932.5334.8735.3837.49
Nahar Capital and Financial Services 89.6584.6587.2089.5292.1094.45
Nahar Industrial Enterprises Ltd. 93.090.0091.7092.4794.3095.20
Nahar Poly Films 56.352.2854.2556.4058.3560.48
Nahar Spinning Mills Ltd. 119.8117.96118.88119.82120.72121.66
Nakoda 0.50.4380.4750.4830.5250.538
Nalwa Sons Investment 758.7708.26734.58755.78782.82804.76
NaMEP Infrastructure Developers Ltd. 36.635.5436.0836.5837.1337.64
Nandan Denim 114.6110.05112.10115.20117.10120.05
Narayana Hrudayalaya Ltd 339.1333.21336.18339.05342.02344.91
NameClose PriceS2S1Pivot PointR1R2
Natco Pharma Ltd. 599.35587.18593.95597.52604.75608.77
Nath Bio-Genes 148.0142.50145.00148.67151.00154.50
National Aluminium Co. Ltd. 67.1561.9663.8868.9770.4375.06
National Fertilizers Ltd. 36.7535.1035.8037.0837.7038.90
National Steel & Agro Industries 18.5517.7518.2018.4218.9019.15
Nava Bharat Ventures Ltd. 120.8116.24118.47120.92123.12125.54
Navin Fluorine International Ltd. 2358.852334.612347.922355.672369.772378.31
Navkar Corporation Ltd. 176.8171.82174.05177.50179.55182.82
Navneet Education 109.4107.16108.42109.02110.38111.06
NBCC (India) Ltd. 235.1231.49233.38234.88236.82238.39
NCC Ltd. 80.678.7679.5880.8881.6282.86
NCL Industries 115.65110.82112.65117.22118.65122.82
NDTV Ltd. 72.171.2071.6072.2372.6073.20
Nectar Lifesciences 32.0531.5131.7832.0732.3232.61
Nelcast 52.951.7852.2553.1353.5554.37
NELCO Ltd. 83.8579.7081.9083.5285.8087.50
NEPC India 1.551.451.501.551.601.65
Nesco Ltd 1964.651938.651952.201963.181977.101988.45
Nestle India Ltd. 6330.76235.486283.756328.936377.656423.28
Network18 Media & Investments Ltd. 36.534.8835.5037.0037.5038.88
Neuland Laboratories 1024.11004.861014.221024.781033.981044.36
Next Mediaworks Ltd. 18.517.1717.9518.2019.0519.38
NHPC LIMITED 27.426.9827.1527.5027.6527.98
NIIT Ltd. 76.074.7275.2576.3076.7577.73
NIIT TECHNOLOGIES LTD 427.65418.34422.48429.03432.82439.04
NameClose PriceS2S1Pivot PointR1R2
Nila Infrastructures Ltd. 13.7513.5013.6013.8213.9014.10
Nilkamal Ltd. 1362.751337.501349.201365.221376.301391.70
Nirvikara Paper Mills Ltd. 80.4577.7978.9880.8381.9383.69
Nitco 54.4552.0653.2854.4055.6256.76
Nitesh Estates 10.29.629.9010.2310.5010.82
Nitin Fire Protection Industries Ltd. 27.626.9427.2227.7227.9828.44
Nitin Spinners 71.467.3469.4871.1273.3275.04
NLC India Ltd. 80.277.8278.9580.3781.4582.82
NMDC Ltd. 128.55123.14126.18127.67130.92132.64
NOCIL Ltd. 70.7569.4670.0870.8371.4272.16
Noida-Toll Bridge Co. Ltd. 14.614.3614.4814.6214.7314.86
NRB Bearings Ltd. 111.55109.81110.68111.57112.42113.31
NRB Industrial Bearings 38.5535.9837.3538.3239.7540.78
NTPC Ltd. 163.05159.29161.13163.17164.98166.99
Nu Tek India Ltd. 0.750.6750.7000.7830.8000.875
NUCLEUS SOFTWARE EXPORTS 289.05264.92277.65287.28300.45310.53
Oberoi Realty Ltd. 303.7291.05297.40303.63310.00316.25
OCL INDIA LTD 789.55745.90770.30782.68808.80822.90
OCL Iron and Steel 6.76.486.556.806.857.08
Oil & Natural Gas Corporation Ltd. 303.3295.91300.13301.92306.48308.61
Oil Country Tubular 34.933.0733.9535.0035.8536.87
Oil India Ltd. 440.85432.58437.15439.68444.55447.38
OM Metals Infraprojects 42.8541.9842.3543.0243.3543.98
Omax Autos Ltd. 80.8576.9878.5581.8283.1586.17
Omaxe Ltd. 159.5158.62158.95159.80160.05160.83
NameClose PriceS2S1Pivot PointR1R2
Omkar Speciality Chemicals 159.7154.00156.60160.37162.80166.40
Omnitech Infosolutions 3.83.723.753.833.853.92
Onelife Capital Advisors 23.222.3522.7023.4023.7024.35
OnMobile Global Limited 86.784.5185.4287.1887.9889.61
Onward Technologies 61.659.5660.7261.2262.4863.06
OPTO CIRCUITS (I) LTD. 9.659.409.509.729.8010.00
Oracle Financial Services Software Ltd. 3119.753028.713078.973107.103160.523191.81
Orbit Corporation Limited 4.654.464.584.604.734.76
Orbit Exports 260.3255.45257.50261.30263.10266.65
Orchid Pharma Ltd. 29.028.3428.6229.1229.3729.84
Oricon Enterprises Ltd. 55.952.6654.3255.7857.4858.96
Orient Abrasives 33.3531.9332.6533.3234.0534.72
Orient Bell 154.45149.65151.85154.98157.05160.05
Orient Cement Ltd. 130.95128.08129.50130.98132.40133.87
Orient Green Power Company Ltd. 10.159.9010.0010.2210.3010.50
Orient Paper & Industries Ltd. 69.567.4468.5269.3570.4871.34
Orient Refractories 120.9116.51118.98120.18122.83124.21
Oriental Bank of Commerce 118.35116.42117.25118.72119.45120.82
Oriental Carbon & Chemicals Ltd 830.8783.15810.90820.33850.70862.75
Oriental Hotels Ltd. 22.6522.2022.4022.7222.9023.20
Orissa Minerals Development Company Ltd. 2289.252197.942247.582278.632330.922364.64
Ortel Communications 128.35124.32125.75129.92130.95134.72
Ortin Laboratories Ltd. 20.9519.8920.3821.0721.5322.19
Oswal Chemicals & Fertilizers Ltd. 26.824.5925.5327.2528.0829.69
Oudh Sugar Mills 103.95101.69102.58104.60105.32107.19
NameClose PriceS2S1Pivot PointR1R2
PAE Ltd. 11.29.9610.4811.4811.9212.86
Page Industries 13865.612800.1813418.8513636.3714312.3514587.18
Palred Technologies Ltd. 82.3576.1879.5581.5885.1587.38
Pan India Corporation 0.350.2250.3000.3170.4000.425
Panacea Biotec Ltd. 125.95120.48122.75127.18129.15133.28
Panama Petrochem 88.8583.8086.4088.6591.3093.60
Panoramic Universal 9.79.229.409.8710.0010.42
Paper Products Ltd. 254.4248.34251.48254.12257.32260.04
Parabolic Drugs 8.17.817.938.188.288.51
Parag Milk Foods Ltd. 268.25262.36265.07268.87271.42275.06
Paras Petrofils 0.20.1250.1500.2330.2500.325
Parenteral Drugs (India) 24.8523.1124.1224.4725.5826.01
Parrys Sugar Industries 43.4540.7241.9543.8244.9546.72
Parsvnath Developer Ltd. 12.912.4412.6712.8813.1213.34
Patel Engineering Ltd. 86.983.7485.2387.1588.5890.44
Patel Integrated Logistics 75.0572.3173.5775.3376.5278.21
Patspin India 10.29.7510.0010.1310.4010.55
PBA Infrastructure 21.5518.6220.0521.6523.0524.63
PC Jeweller Ltd. 360.1348.80354.00361.30366.20373.20
PDS Multinational Fashions 161.0158.75159.50162.00162.50164.75
Pearl Global Industries 138.85133.72135.90139.88141.80145.53
Pearl Polymers 24.522.7423.7824.0825.2225.64
Peninsula Land Ltd. 15.314.9215.1015.3315.5015.72
Pennar Engineered Building Systems Ltd. 156.55150.25153.15157.22159.95163.85
Pennar Industries Ltd. 46.242.1144.4845.3547.9249.01
NameClose PriceS2S1Pivot PointR1R2
Peria Karamalai Tea & Produce Company Ltd. 150.2140.85144.70152.40155.70162.85
Persistent Systems Ltd. 601.9586.44595.22599.08608.57613.14
Petron Engineering Construction 143.3137.40139.80144.77146.80151.40
Petronet LNG Ltd. 385.5379.50381.90387.10389.10393.90
Pfizer Ltd. 1838.151808.731822.251841.321854.051872.32
Phillips Carbon Black Ltd. 228.8211.64220.92226.92236.67243.14
Phoenix Lamps 145.7140.36143.37144.78148.02149.66
Phoenix Mills Ltd. 350.55331.72341.15350.52359.95369.32
PI Industries Limited 847.05825.28836.55846.02857.55867.28
Pidilite Industries Ltd. 644.4637.40641.10643.87647.70650.60
Pil Italica Lifestyle Ltd. 12.612.0212.3512.5012.8513.02
Pilani Investment and Industries Corporation Ltd. 1439.51394.881421.251428.671457.751467.88
Pincon Spirit Ltd. 62.360.9861.6562.2762.9563.57
Pioneer Distilleries 186.65180.82183.25187.95190.05194.42
Pioneer Embroideries 48.9546.8547.9048.9550.0051.05
Piramal Enterprises 1726.11686.381708.151721.001744.051758.18
Piramal Phytocare Ltd. 94.0591.9892.9594.2295.1596.38
Pitti Laminations 55.2553.6054.3055.5856.2057.40
Plastiblends India 490.5469.90478.60494.77502.40517.50
PNB Gilts Ltd. 50.6547.6449.0750.8352.2253.94
PNC Infratech Ltd. 107.0103.59105.02107.72108.98111.49
Pneumatic Holdings Ltd. 862.55850.21854.32868.03870.77883.11
Pochiraju Industries 8.658.408.508.728.809.00
Pokarna 924.45890.14909.73917.97939.18949.04
Polaris Consulting & Services Ltd. 143.15132.08136.35146.52149.95159.28
NameClose PriceS2S1Pivot PointR1R2
Poly Medicure 381.1364.76373.78378.85388.43394.06
Polyplex Corporation 360.35351.35356.10359.68364.60368.35
Ponni Sugars (Erode) 211.8206.05208.70212.40214.90218.45
Power Finance Corporation Ltd. 132.65128.98130.95132.28134.35135.78
Power Grid Corporation of India Ltd. 185.65180.30183.45184.38187.85189.10
Power Mech Projects Ltd. 456.45447.09451.68456.70461.23466.19
PPAP Automotive 160.7155.16158.23159.92163.18165.06
Prabhat Dairy Ltd. 99.495.8897.4599.90101.35103.68
Praj Industries Ltd. 78.175.6976.9877.8879.2280.19
Prajay Engineers Syndicate 10.09.199.689.7810.3310.49
Prakash Constrowell 4.254.254.254.254.254.25
Prakash Industries Ltd. 45.243.2944.3844.8546.0246.59
Prakash Steelage 1.41.341.381.381.421.44
Pratibha Industries Ltd. 13.212.6812.9513.1713.4513.68
Precision Camshafts Ltd. 158.4149.95154.75156.87162.05164.55
Precision Wires India 122.0119.25120.30122.87123.70126.05
Precot Meridian 76.075.2575.5076.3376.5077.25
Premier 30.2527.8928.8330.9031.6833.59
Premier Explosives Ltd. 334.8318.15327.30332.60342.30348.15
Pressman Advertising 43.241.7242.3543.5044.0545.12
Prestige Estates Projects Ltd. 151.2139.54145.77150.12156.62161.24
Pricol Ltd. 91.386.9889.3590.7393.2594.78
Prime Focus Limited 69.067.5668.3868.7569.6270.06
Prime Securities Ltd. 27.4524.9026.3526.9828.5529.30
Prism Cement Ltd. 86.983.1584.6587.9089.1592.15
NameClose PriceS2S1Pivot PointR1R2
Pritish Nandy Communications Ltd. 19.6518.3418.8819.9720.4221.44
Procter & Gamble Hygiene & Health Care Ltd. 6786.56670.796721.536805.486851.486930.69
Provogue (India) 4.44.334.354.434.454.52
Prozone Intu Properties Ltd. 35.0532.8634.1834.4735.9236.36
PSL Ltd. 5.455.155.305.455.605.75
PTC India Financial Services Ltd. 38.8538.2138.4839.0039.2339.71
PTC India Ltd. 75.7574.5975.2375.6076.2876.69
PTL Enterprises 133.0125.75129.50132.67136.50139.75
Pudumjee Industries 12.9512.4112.7312.8313.1813.31
Pudumjee Paper Products Ltd. 21.0519.9720.4521.2221.6522.37
Pudumjee Pulp and Paper Mills 20.919.1520.0020.9721.8022.75
Punj Lloyd Ltd. 20.1519.7419.9220.2020.3820.64
Punjab & Sind Bank 49.4547.8248.4050.0850.5052.02
PUNJAB CHEM & CROP PROTECTION 224.7218.92221.75224.87227.65230.73
Punjab National Bank 133.1131.08132.05133.20134.15135.28
Puravankara Projects Ltd. 43.141.1842.1543.0744.0544.98
PVP Ventures Ltd. 5.154.995.085.135.235.29
PVR Limited 1101.51065.751085.501096.501117.501129.75
Quantum Gold Fund -Exchange Traded Fund (ETF) 1292.91274.681283.351294.071302.451312.88
Quantum Index Fund - Exchange Traded Fund 877.1876.65876.80877.30877.40877.85
Quess Corp Ltd 652.55635.71644.72650.97660.37667.01
Quick Heal Technologies Ltd. 284.8230.81261.88273.95307.72322.51
R Systems International Ltd. 56.254.2955.1856.3857.2358.39
R*Shares CNX100 Fund 85.2884.8184.9685.4985.6086.07
R*Shares Consumption Fund 36.5136.0336.2236.6436.8037.19
NameClose PriceS2S1Pivot PointR1R2
Radha Madhav Corporation 17.316.3716.9017.1317.7017.98
Radico Khaitan Ltd 120.1116.61118.48119.78121.72123.11
Rai Saheb Reckchand Mohota Spinning and Weaving 61.557.1059.4061.2363.6065.50
Rain Industries Ltd. 55.8554.0054.8556.0556.8558.00
Rainbow Papers 4.153.854.004.154.304.45
Raj Oil Mills Ltd. 2.352.252.302.352.402.45
Raj Rayon Industries Ltd. 0.30.3000.3000.3000.3000.300
Raj Television Network Ltd. 64.060.8862.1564.7765.8568.27
Rajesh Exports Ltd. 454.85444.61450.12453.80459.58463.51
Rajshree Sugars and Chemicals 55.754.8255.2055.8756.2056.82
Rallis India Ltd. 204.45197.24200.62205.03208.27212.54
Rama Steel Tubes Ltd. 112.65101.14107.18111.90118.13123.04
Ramco Industries Ltd. 206.15198.08202.55204.98209.75212.47
Ramco Systems Ltd. 316.25304.60309.90317.65322.60330.00
Ramkrishna Forgings 300.35286.82292.95302.05307.75316.42
Ramky Infrastructure 67.664.9066.1567.8769.0570.70
Ramsarup Industries 2.152.002.052.222.252.40
Rana Sugars 9.18.999.029.159.179.29
Rane Brake Linings 1026.65991.801008.301029.121045.001065.20
Rane Engine Valves 642.95620.68629.15650.05656.75675.88
Rane Holdings 797.85777.38786.15801.75809.55824.18
Rane Madras 421.45411.05415.00424.78427.90436.85
Rashtriya Chemicals & Fertilizers Ltd. 50.6549.0949.7850.9051.5252.59
Rasoya Proteins 0.150.1120.1250.1670.1750.212
Ratnamani Metals & Tubes Ltd. 578.15560.70569.65577.55586.65594.70
NameClose PriceS2S1Pivot PointR1R2
RattanIndia Infrastructure Ltd. 3.052.993.023.033.073.09
RattanIndia Power Ltd. 7.26.927.057.237.357.52
Ravi Kumar Distilleries 12.111.3911.6812.2812.5313.09
Raymond Ltd. 494.45478.45486.05495.52502.85512.05
RBL Bank 354.1343.17349.55351.67358.65361.38
Redington (India) Ltd. 91.4589.4190.3891.6092.5293.71
Refex Industries 15.1514.7414.9215.2015.3815.64
Rei Agro Ltd. 0.450.4130.4250.4670.4750.512
REI Six Ten Retail Ltd. 0.650.6500.6500.6500.6500.650
Relaxo Footwears Ltd 414.35401.86407.42416.17421.28429.56
Reliance Capital Ltd. 436.85423.36430.98434.53442.72446.86
Reliance Communications Ltd. 36.5535.7636.1236.6336.9737.46
Reliance Defence and Engineering Ltd. 54.652.6653.7854.2255.4255.96
Reliance Industrial Infrastructure Ltd. 392.95377.50385.85391.28400.05405.90
Reliance Industries Ltd. 1020.05999.111011.321015.401028.781034.01
Reliance Infrastructure Ltd. 482.45470.11476.02483.13488.87495.81
Reliance Power Ltd. 42.641.9942.2842.6542.9343.29
Religare Enterprises Ltd. 251.25244.65247.90251.38254.60258.05
Remsons Industries 52.048.7550.5051.6753.5054.75
Renaissance Jewellery Ltd. 127.5124.75126.00127.83129.00130.75
Repco Home Finance Ltd. 561.6542.82550.20566.97573.00588.42
Repro India 409.6397.80402.60412.53416.60425.80
Responsive Industries 67.2565.0066.0067.5868.5070.00
Revathi CP Equipment 559.75544.35550.95562.68568.55579.55
Rico Auto Industries Ltd. 59.9558.2659.0860.0360.8261.76
NameClose PriceS2S1Pivot PointR1R2
Rohit Ferro Tech 4.654.504.554.724.754.90
Rolta India Ltd. 52.751.6552.1052.9053.3054.05
Rossell India 94.089.6492.0793.3295.9297.34
Royal Orchid Hotels 75.171.8073.6074.7076.6077.80
RPG Lifesciences Ltd. 481.45472.05476.00483.45486.90493.85
RPP Infra Projects 184.25176.70180.90183.12187.60190.10
RS Software (India) Ltd. 113.396.05105.90110.03120.70125.65
RSWM 460.3443.61452.82457.98467.78473.51
Ruchi Infrastructure Ltd. 4.253.944.124.174.384.44
Ruchi Soya Industries Ltd. 19.5519.2219.3519.6519.7520.02
Ruchira Papers 106.95103.80105.50106.62108.40109.60
Rupa and Company 261.5257.56259.38261.92263.62266.06
Rural Electrification Corporation Ltd. 133.15130.76131.98133.10134.33135.46
Rushil Decor 646.25629.95636.80649.72655.70667.75
S E Power 7.457.207.357.387.557.60
S H Kelkar & Company Ltd. 303.0292.06298.02301.68307.97311.96
S P Apparels 344.6333.92340.25341.97348.95351.32
S&P CNX NIFTY 8246.858120.928194.608218.288299.108329.92
Sadbhav Engineering Limited 274.85268.36271.42275.33278.28282.06
Sadbhav Infrastructure Projects Ltd. 89.2585.8287.3589.7591.1593.43
Sagar Cements 675.3663.24668.58677.15682.02690.14
Saksoft 199.8189.55195.45197.73204.15206.95
Sakthi Sugars Ltd. 34.133.3833.6534.3334.5535.18
Sakuma Exports 63.962.0462.7764.4265.0266.54
SAL Steel 3.73.593.633.753.783.89
NameClose PriceS2S1Pivot PointR1R2
Salona Cotspin Ltd. 39.037.0638.0339.0239.9840.96
Salora International 64.8561.8263.4564.5566.2567.43
Salzer Electronics Ltd. 180.1175.39177.47180.82182.72185.89
Sambhaav Media 6.055.705.905.986.206.30
Sanco Industries Ltd. 118.1108.02112.75118.93123.45129.42
Sandesh 905.9886.89893.47913.68918.32936.59
Sangam (India) 262.0249.94256.17261.45267.82273.24
Sanghi Industries 54.1552.7053.3054.4855.0056.10
Sanghvi Forging and Engineering 49.544.3147.1848.7851.8253.61
SANGHVI MOV 222.45219.01220.62222.73224.27226.31
Sanofi India Ltd. 4292.854155.594235.324263.234350.384385.69
SANWARIA AGRO OILS L 5.355.155.255.355.455.55
Sarda Energy and Minerals 240.4233.02236.95239.77243.85246.83
Saregama India Ltd 226.15217.82221.25228.12231.05237.42
Sarla Performance Fibers 62.960.6861.9062.6063.9064.68
Sasken Communication Techno. Ltd. 399.4391.26395.08400.08403.72408.56
Sathavahana Ispat 66.963.7864.9567.9368.8571.58
Satin Creditcare Network Ltd. 402.65384.18394.55399.62410.75416.58
Savita Oil Technologies 750.7735.40741.70754.30759.70771.40
Schneider Electric Infrastructure Ltd. 142.35140.20141.00143.08143.70145.60
SE Investments 201.15193.40196.30203.75206.00212.80
SEAMEC Ltd. 87.285.2986.2887.1288.1288.99
SEL Manufacturing Company 3.12.903.003.103.203.30
Selan Exploration Technology Ltd. 186.4179.75183.25185.93189.55192.35
Sequent Scientific Ltd. 107.9105.31106.48108.25109.32111.01
NameClose PriceS2S1Pivot PointR1R2
Servalakshmi Paper 3.653.283.503.553.803.87
Seshasayee Paper and Boards 738.75719.50728.80739.62748.70759.30
Setco Automotive 36.7536.1236.4536.7237.0537.32
Sezal Glass 5.35.305.305.305.305.30
Shah Alloys 11.511.0011.2011.6311.8012.20
Shakti Pumps (India) 142.25134.88138.35142.82146.15150.48
Shalimar Paints 148.85145.69146.98149.63150.72153.19
Shanthi Gears Ltd. 113.25105.90110.20111.58116.30118.10
Sharda Cropchem Ltd. 434.85413.35424.70433.25445.00453.95
Sharda Motor Industries Ltd. 1043.251019.241028.331051.031058.181078.94
Sharon Bio Medicine 9.89.459.609.8710.0010.25
Shekhawati Poly-Yarn 2.151.611.922.032.382.51
Shilpa Medicare 631.15611.39620.68632.73641.62653.29
Shilpi Cable Technologies 200.6192.41197.13198.95204.08206.31
Shipping Corporation of India Ltd. 61.960.4061.1062.0362.7063.60
Shirpur Gold Refinery 127.5119.00122.60129.23132.40138.60
Shiva Texyarn 240.55234.34237.38240.73243.72247.04
Shivam Autotech 45.3538.1942.3243.8748.3750.29
Shoppers Stop Ltd. 296.1286.49291.67295.08300.52304.19
Shree Cement Ltd. 15395.315072.6515245.3015365.1015545.3015672.65
Shree Ganesh Jewellery House (I) 4.54.364.434.524.584.66
Shree Pushkar Chemicals & Fertilisers Ltd. 172.8166.94169.82172.92175.77178.84
Shree Rama Multi Tech 16.614.6615.8316.0817.3817.76
Shree Rama Newsprint 35.133.2234.3534.6035.8536.22
Shree Renuka Sugars Ltd. 14.113.7813.9514.0714.2514.37
NameClose PriceS2S1Pivot PointR1R2
Shrenuj & Co. Ltd. 3.353.353.353.353.353.35
Shreyans Industries 112.05100.85106.60111.65117.50122.65
Shreyas Shipping & Logistics Ltd. 224.75216.38219.75226.92229.75236.38
Shriram City Union Finance Ltd. 1854.251819.711835.631857.871872.881894.21
Shriram EPC Ltd. 32.4530.6031.2533.1833.6535.40
Shriram Pistons & Rings Ltd. 1340.01249.501303.001318.001377.001397.50
Shriram Transport Finance Co. Ltd. 909.8889.15900.30907.60919.30927.15
Shyam Century Ferrous Ltd. 8.07.567.738.158.288.66
Shyam Telecom 34.5532.4033.4034.7535.7037.00
Sicagen India 23.5522.3022.8023.8824.3025.30
Sical Logistics Ltd. 210.55199.06205.08209.83216.02220.96
Siemens Ltd. 1136.551097.261119.831128.771153.281164.16
Signet Industries 24.623.6324.0524.7725.1525.82
SIL Investments 112.1106.40108.90113.03115.30119.20
Simbhaoli Sugars Ltd. 29.5528.4728.9529.7230.1530.87
Simplex Infrastructures Ltd. 294.35277.05283.10301.28305.60322.05
Simplex Projects 25.2524.3824.7025.5525.8026.58
Sintex Industries Ltd. 76.274.6075.5075.9376.9077.40
Sita Shree Food Products 7.67.317.487.557.727.81
Siti Networks 35.1532.5733.5535.9836.7538.98
Siyaram Silk Mills 1230.01210.061220.021230.021239.981249.96
SJVN Ltd. 31.5530.7931.0731.8032.0232.69
SKF India Ltd. 1257.951238.981247.951259.321267.951278.98
SKIL Infrastructure 24.622.9623.5825.1525.6227.06
Skipper Ltd. 135.35132.69134.02135.33136.67137.99
NameClose PriceS2S1Pivot PointR1R2
SKM Egg Products Export (India) 52.949.4651.2252.7854.5856.16
Smartlink Network Systems Ltd. 90.385.7288.3589.4092.2593.52
SML Isuzu 1084.11063.421073.351085.201094.851106.43
SMS Pharmaceuticals 93.291.2192.2893.0294.1294.91
Snowman Logistics Ltd. 50.5549.4349.9550.6551.1551.82
Sobha Ltd. 266.95259.80263.95265.42269.95271.80
Solar Industries India 659.5644.25651.50660.50667.50676.25
Som Distilleries and Breweries 135.85130.11132.32137.60139.38144.21
Soma Textiles and Industries 10.09.109.5510.0010.4510.90
Somany Ceramics 515.85465.49491.67513.17540.02562.19
Somi Conveyor Beltings 55.6552.7054.2055.5857.1058.50
Sona Koyo Steering Systems Ltd. 62.0558.0260.2561.4863.8565.22
Sonata Software Ltd. 159.55155.00157.20159.75161.90164.40
South Indian Bank Ltd. 21.4521.2521.3521.4521.5521.65
Southern Petrochemicals Industries Corporation Ltd. 20.920.3120.6220.8521.1821.41
Speciality Restaurants 73.570.4271.8573.8075.1577.02
Spentex Industries 5.354.945.175.275.525.64
Sphere Global Services Ltd. 65.761.5863.4066.3368.0070.78
Spice Mobility 14.8514.4014.5515.0515.1515.60
SPL Industries 29.1523.8226.8528.1831.4533.02
SPML Infra 56.354.6555.3056.7757.3058.65
SQS India BFSI 702.65678.90692.00699.38713.30721.50
Sree Rayalaseema Hi Strength Hyp 143.0139.38141.25142.83144.75146.38
Sreeleathers Ltd. 119.9115.61117.68120.12122.12124.51
SREI Infrastructure Finance Ltd. 79.0575.5577.2079.3280.9082.95
NameClose PriceS2S1Pivot PointR1R2
SRF Ltd. 1540.21485.561511.521543.821568.871600.26
Sri Adhikari Brothers Television 260.6255.79257.58262.25263.63267.89
Srikalahasthi Pipes Ltd. 278.2272.10275.05278.47281.35284.70
SRS Ltd 5.755.545.625.805.876.04
Standard Industries Ltd. 23.422.3922.9723.1823.8224.09
Star Ferro and Cement 101.094.0097.65100.60104.35107.40
Star Paper Mills 194.3187.52190.85194.47197.75201.33
State Bank Of Bikaner and Jaipur 709.2694.81702.32708.35716.08722.31
State Bank of India 259.9257.14258.67259.48261.12262.04
State Bank Of Mysore 558.65552.26555.62558.20561.68564.36
State Bank Of Travancore 561.65554.60558.75559.98564.55566.20
State Trading Corporation of India Ltd. 125.35120.78122.95125.65127.75130.37
Steel Authority of India Ltd. 53.5551.8652.7253.5054.3755.16
Steel Strips Wheels 608.45596.55601.60610.85615.30623.95
STEL Holdings 49.7547.5448.7249.5350.7851.64
Sterling Biotech Ltd 3.553.413.483.573.623.71
Sterling Tools 915.45891.98904.95912.15925.95933.97
Sterlite Technologies Ltd. 94.092.8493.3294.2594.6895.54
STL Global 17.916.7917.2818.0818.5319.29
Store One Retail India Ltd. 109.6105.10107.80108.40111.40112.30
Strides Arcolab Ltd. 1082.151067.321073.651085.051090.651101.32
Subex Ltd. 10.29.9210.0510.2310.3510.52
Subros 167.0163.00165.00167.00169.00171.00
Sudar Industries 1.751.751.751.751.751.75
Sudarshan Chemical Industries 306.4294.72299.05310.43313.75324.12
NameClose PriceS2S1Pivot PointR1R2
Sujana Metal Products 2.62.362.472.622.722.86
Sujana Towers 8.98.498.688.959.129.39
Sujana Universal Industries Ltd. 2.051.881.952.082.152.28
Sumeet Industries 40.3538.9839.6040.5241.1041.98
Summit Securities 424.85412.55419.60422.45430.10433.55
Sun Pharma Advanced Resea 322.95307.30314.95323.42330.95339.30
Sun Pharmaceutical Industries Ltd. 675.7651.71665.33671.38686.08693.21
Sun TV Network Ltd. 481.2468.94475.58479.85486.82491.44
Sundaram Brake Linings 439.05428.55433.30440.38444.80451.55
Sundaram Finance Ltd. 1217.71191.051205.651214.301229.751239.25
Sundaram Multi Pap 5.355.055.205.355.505.65
Sundaram-Clayton 2813.852753.422784.852810.622842.852869.42
Sundram Fasteners Ltd. 290.15281.18285.45290.72294.85299.97
Sunflag Iron & Steel Company Ltd 37.234.0135.7336.8838.6839.91
Sunil Hitech Engineers 13.4512.4513.0513.1813.8514.05
Sunteck Realty Ltd. 197.3190.94194.32196.75200.27202.84
Super Spinning Mills 13.012.3512.7012.9313.3013.55
Superhouse 154.0149.36151.58154.28156.42159.06
Suprajit Engineering 198.55186.25192.80197.48204.30209.25
Supreme (India) Impex 66.766.7066.7066.7066.7066.70
Supreme Industries Ltd. 874.05850.82862.25874.55885.85898.03
Supreme Infrastructure India 74.6570.3272.6574.2276.6578.32
Supreme Petrochem Ltd. 205.1197.22201.55204.07208.65211.42
Supreme Tex Mart 4.64.254.404.674.805.05
Surana Industries 4.554.374.454.584.654.77
NameClose PriceS2S1Pivot PointR1R2
Surana Solar 23.521.9422.6223.7524.3825.44
Surana Telecom and Power 5.04.614.834.955.185.31
Surya Roshni Ltd. 193.0186.38190.15191.77195.85197.77
Suryalakshmi Cotton Mills 126.45124.66125.43126.80127.48128.76
Sutlej Textiles and Industries 789.4779.82785.45787.17793.35795.62
SUVEN LIFE SCIENCES LTD 182.25178.25179.90183.18184.60187.65
Suzlon Energy Ltd. 14.914.3814.6514.8715.1515.38
SVOGL Oil Gas and Energy Ltd. 3.352.983.203.253.503.58
Swan Energy Ltd. 166.1159.05162.10167.37170.10175.05
Swaraj Engines Ltd. 1353.41316.701336.401349.801370.401384.70
Swelect Energy Systems 339.2326.41331.58342.48346.83356.91
Symphony Ltd. 1180.351139.301162.401173.481198.301211.10
Syncom Healthcare Ltd. 6.756.566.626.836.887.06
Syndicate Bank 66.565.8266.1566.5366.8567.23
Syngene International Ltd. 594.4572.51584.92590.48603.88610.41
Tainwala Chemicals and Plastics (India) 44.2541.5443.0243.9045.4746.44
Taj GVK Hotels & Resorts Ltd. 105.75101.56103.88105.17107.62109.06
Take Solutions Limited 135.5131.10133.30135.50137.70139.90
Talbros Automotive Components 131.85125.80129.00131.38134.70137.20
Talwalkars Better Value Fitness Ltd. 256.25251.62254.25255.42258.25259.62
Tamil Nadu Newsprint & Papers Ltd. 347.65340.04343.42348.77351.88356.94
Tamilnadu Petroproducts Ltd. 24.8524.0824.4524.8825.2525.67
Tanla Solutions Limited 49.844.5647.4749.0252.1253.86
Tantia Constructions 16.4513.8515.2016.3217.7018.85
Tara Jewels 39.8538.0039.0039.6540.7041.40
NameClose PriceS2S1Pivot PointR1R2
Tarapur Transformers 6.35.445.926.156.686.94
Tarmat 41.536.2239.0041.1344.0046.23
Tata Chemicals Ltd. 499.75489.38493.95501.38505.55512.58
Tata Coffee Ltd. 117.9115.52116.45118.60119.35121.33
Tata Communications Ltd. 643.35628.90635.50645.02651.20660.30
Tata Consultancy Services Ltd. 2195.752148.622176.252184.922215.252226.62
Tata Elxsi Ltd. 1389.351361.111374.931390.171403.781418.81
Tata Global Beverages Ltd 123.85121.85122.80123.98124.90126.05
Tata Investment Corporation Ltd. 578.8561.40567.80584.93589.80605.40
Tata Metaliks Ltd. 364.8336.16350.02366.02379.57395.26
Tata Motors (DVR) 304.2290.40298.40301.27310.00313.60
Tata Motors Ltd. 461.55446.47454.95459.05468.15472.87
Tata Power Co. Ltd. 75.5574.4275.0575.3876.0576.42
Tata Sponge Iron Ltd. 596.25560.25579.30593.45613.20628.05
Tata Steel Ltd. 431.3412.34423.42427.02439.17443.84
Tata Teleservices (Maharashtra) Ltd. 6.36.126.206.336.406.52
TCI Developers 342.95317.10332.20337.15353.70360.10
TCI Finance Ltd. 25.124.6624.8325.2525.3825.76
TD Power Systems 169.7166.45167.75170.57171.65174.25
TeamLease Services Ltd. 878.2810.76846.88871.82909.53936.06
Tech Mahindra Ltd. 463.75454.05459.50462.15468.00471.05
Techindia Nirman Ltd. 4.34.304.304.304.304.30
Techno Electric and Engineering Company 302.95295.48298.95303.65306.95311.48
Technocraft Industries (India) 377.65352.20366.20374.25389.10398.00
Technofab Engineering 192.65188.02190.45192.35194.85196.83
NameClose PriceS2S1Pivot PointR1R2
Texmaco Infrastructure & Holdings Ltd. 42.0540.8241.3042.4242.8043.83
Texmaco Rail & Engineering Ltd. 105.95103.31104.58106.10107.32108.81
Texmo Pipes & Products Ltd. 20.8516.9418.9820.6322.7224.44
TGB Banquets and Hotels 72.5568.3070.4072.6274.7076.90
Thangamayil Jewellery 179.55174.46177.33178.70181.78183.36
The Byke Hospitality Ltd. 166.7158.82162.90166.33170.50174.02
The Paper Products Limited 3.353.243.283.403.433.54
THE RUBY MILLS LTD 336.65325.39330.22338.77343.07351.09
The United Nilgiri Tea Estates Company Limited 325.1314.55320.10324.37330.10334.55
Themis Medicare 580.45540.16554.72595.33606.18643.06
Thermax Ltd. 829.6818.95824.85828.07834.35837.95
Thirumalai Chemicals 768.85755.12760.85771.88776.85787.13
Thomas Cook (India) Ltd. 193.05184.48189.35191.48196.75199.27
Thomas Scott India 13.413.1013.2013.5313.6013.90
Thyrocare Technologies Ltd. 657.55647.28651.55659.85663.55671.28
Tide Water Oil 5738.755662.625696.255750.585781.255832.62
TIL 269.0263.85266.25269.47271.75274.85
Tilak Nagar Industries Ltd. 15.214.7515.0015.1315.4015.55
Time Technoplast Limited 99.4590.8595.5098.52103.40106.65
Times Guaranty 23.422.5022.8023.8024.0024.90
Timken India Ltd. 599.25577.62590.25594.42608.25613.62
Tinplate Company of India Ltd. 81.7578.5280.0581.9883.4585.32
Tips Industries 60.759.3560.0560.6361.3561.95
TITAGARH WAGONS LTD. 113.8108.47111.25113.50116.35118.68
Titan Company Ltd. 326.6317.11321.03328.82332.18339.41
NameClose PriceS2S1Pivot PointR1R2
Todays Writing Instruments Ltd. 2.952.952.952.952.952.95
Tokyo Plast International 102.296.7299.45102.23104.95107.72
Torrent Pharmaceuticals Ltd. 1343.81318.341330.571345.121357.021371.24
Torrent Power Ltd. 182.4178.71180.48182.62184.32186.41
Tourism Finance Corporation of India Ltd. 52.4551.0951.7852.4353.1253.79
TPL Plastech Ltd. 431.3409.65418.30437.10444.30461.65
Transformers and Rectifiers India 353.1346.36349.62353.38356.58360.26
Transport Corporation of India Ltd. 170.0163.62166.75170.17173.25176.62
Transwarranty Finance 11.159.8410.4811.2011.8212.54
Tree House Education & Accessories Ltd. 32.731.6532.2032.6333.2033.65
Trent Ltd. 203.7196.29200.27202.95207.12209.99
TRF 205.2200.14202.22206.38208.17212.04
Tribhovandas Bhimji Zaveri 62.5561.6562.0062.8263.1063.85
Tricom India Ltd. 1.751.511.621.771.882.01
TRIDENT Ltd. 56.8555.3856.1556.7557.5558.18
Trigyn Technologies Ltd. 103.4100.70102.00103.53104.80106.30
Triveni Engineering & Industries Ltd. 57.0555.6256.2557.2857.8558.83
Triveni Turbine Ltd. 117.95113.85116.10117.42119.80121.25
TT Limited 47.8543.9946.2247.0349.4750.49
TTK Healthcare Ltd. 900.0872.50885.00903.33915.00932.50
TTK Prestige Ltd. 5284.15142.805224.405254.905343.805381.60
Tube Investments of India Ltd. 583.25567.31576.53579.93589.98594.21
Tulsi Extrusions Limited 4.053.813.924.074.184.31
TV Today Network Ltd. 287.55280.41283.43289.03291.68296.91
TV18 Broadcast Ltd. 37.8536.9837.4037.8838.3038.77
NameClose PriceS2S1Pivot PointR1R2
TVS Electronics 182.6164.49174.38180.38190.82197.39
TVS Motor Company Ltd. 363.3359.42361.45363.07365.15366.82
TVS Srichakra 3507.43230.203388.403455.133626.403706.20
Ucal Fuel Systems Ltd 175.7169.32172.35176.13179.05182.72
UCO Bank 33.632.9633.2733.6233.9234.26
UFLEX Ltd. 269.8258.45264.90267.73274.70278.05
UFO Moviez India Ltd. 433.6425.68429.15434.90438.05443.48
Ugar Sugar Works 23.722.7223.1024.0024.3025.12
Ujaas Energy 43.542.3442.7843.8844.2245.24
Ujjivan Financial Services Ltd. 355.8345.28351.15354.17360.45363.88
UltraTech Cement Ltd. 3593.03543.623565.653600.103620.353653.02
Umang Dairies Ltd. 75.573.3674.1876.1876.8278.66
Unichem Laboratories Ltd. 266.75257.58262.45265.98271.05274.78
Union Bank of India 141.7139.37140.35142.20143.05144.78
Uniphos Enterprises 67.9562.5565.6067.0270.3071.95
Uniply Industries 207.85202.55205.10208.12210.60213.55
Unitech Ltd. 4.84.704.754.804.854.90
United Bank of India 21.0520.8820.9521.0821.1521.28
UNITED BREWERIES HOLDINGS LTD. 41.941.2041.5042.0342.3042.80
United Breweries Ltd. 853.85838.61846.93852.00860.78866.31
United Spirits Ltd. 1953.91911.771932.851953.871974.951995.98
Unity Infraprojects Ltd. 8.98.448.639.029.189.54
Universal Cables 74.6571.7373.2574.4876.0577.32
UPL Ltd. 700.15668.76686.92693.57713.38721.66
Upper Ganges Sugar 295.25286.95290.80296.05299.70304.75
NameClose PriceS2S1Pivot PointR1R2
Usha Martin Ltd. 15.714.4215.1515.4716.2516.62
Usher Agro Ltd. 11.010.5010.8010.8711.2011.30
UTI Gold Exchange Traded Fund 2552.82532.652540.302559.272565.302582.65
Uttam Galva Steels Ltd. 28.727.5828.0528.9329.3530.18
Uttam Value Steels Ltd. 0.50.4380.4750.4830.5250.538
UTTAMSUGAR 47.6545.9446.7247.8348.5749.64
V-Guard Industries 175.75168.69172.68174.53178.83180.99
V-Mart Retail 465.85458.00460.90468.58470.80477.80
V.I.P. Industries Ltd. 122.4119.20120.90122.13123.90125.20
V2 Retail 117.95115.01116.28118.50119.63121.71
VA Tech Wabag Limited 490.2480.14484.77491.25495.62501.84
Vadilal Industries 543.35503.71522.62545.77564.08586.61
Vaibhav Global 280.05268.81274.58279.67285.53290.71
Vakrangee Ltd. 284.15282.20283.20284.08285.10286.00
Valecha Engineering 26.824.2025.5026.8028.1029.40
Value Industries 12.2511.3611.8812.0712.6312.86
Vardhman Acrylics 46.2545.3645.7846.3346.7247.26
Vardhman Polytex 77.273.5475.3277.3279.0781.04
Vardhman Special Steels 95.4592.0193.7895.3397.1398.71
Vardhman Textiles Ltd. 1074.451045.731060.851072.421088.051100.13
Vascon Engineers Limited 30.730.1330.3530.8731.0531.52
Vedanta Ltd 242.95230.05237.40240.55248.50252.25
Venky's (India) Ltd. 453.9435.20444.40454.30463.40473.20
Venus Remedies Ltd 91.7587.3889.5591.7893.9596.18
Vesuvius India Ltd. 1067.01047.501058.001065.001076.001083.50
NameClose PriceS2S1Pivot PointR1R2
Veto Switchgears & Cables Ltd. 133.8128.36131.42132.88136.18137.86
Viceroy Hotels 18.217.6817.8518.4318.5519.08
Videocon Industries Ltd. 104.3101.78102.80104.93105.80107.78
Vidhi Dyestuffs Manufacturing Ltd. 52.5550.9651.8252.3753.2753.86
Vijay Shanthi Builders 11.5510.8011.2011.4811.9012.20
Vijaya Bank 45.144.0444.5845.0845.6346.14
Viji Finance 16.814.7715.5517.4318.0519.78
Vikas Ecotech Ltd. 17.2516.9417.0817.3017.4317.64
Vimal Oil & Foods Ltd. 36.033.3434.8835.4537.1237.84
Vimta Labs 102.198.59100.23102.42103.98106.09
Vinati Organics 595.1562.99581.28589.15608.93618.29
Vindhya Telelink 605.15586.42595.70605.38614.60624.23
Vinyl Chemicals (India) 62.8561.3662.0363.0763.6864.66
Vipul Ltd. 59.7557.0058.2060.2261.3063.20
Visa Steel Ltd. 18.617.7518.1018.8019.1019.75
Visagar Polytex 2.01.961.982.022.032.06
Visaka Industries 192.75182.81186.52196.10198.97207.71
Visesh Infotechnics 0.40.2750.3500.3670.4500.475
Vishnu Chemicals 256.95244.66250.67257.30263.22269.76
Vivimed Labs Ltd. 89.8586.8687.9890.8791.7294.36
VKS Projects Ltd. 0.10.0630.0750.1170.1250.162
VLS Finance 51.449.3750.3551.5052.4553.57
Voltamp Transformers Limi 932.5903.38919.75927.67945.25954.38
Voltas Ltd. 325.9308.58318.15323.47333.65339.58
VRL Logistics Ltd. 265.9259.70262.70266.17269.10272.50
NameClose PriceS2S1Pivot PointR1R2
VST Industries Ltd. 2220.02148.812182.522225.022257.472298.71
VST Tillers Tractors 1814.91733.401774.501813.971855.301895.00
WABCO India 5021.14944.364986.625010.725055.585082.26
Walchandnagar Industries Ltd. 144.85141.81143.08145.53146.63148.91
Wanbury 55.455.4055.4055.4055.4055.40
Websol Energy System Ltd. 40.8538.7939.9340.5741.7842.49
Weizmann 30.526.5028.5030.5032.5034.50
Weizmann Forex 182.1178.12179.65183.33184.55187.92
Welspun Corp Ltd. 77.275.7476.3877.4578.0279.04
Welspun Enterprises Ltd. 60.258.9659.4360.6260.9862.06
Welspun India Ltd. 68.7566.5067.5069.0870.0071.50
Welspun Investments and Commercials 84.177.3280.4584.8087.7591.93
Wendt (India) 1778.91760.281771.451773.931786.351790.08
West Coast Paper Mills Ltd. 139.9134.31137.48138.92142.33144.01
Wheels India 1187.01157.251174.501180.671199.501207.25
Whirpool Of India Ltd. 942.0889.31920.03930.35963.98977.21
Williamson Magor and Company 54.350.0252.4553.5356.1557.42
Windsor Machines 44.0542.0443.2243.5744.8845.34
Winsome Yarns 1.81.731.751.831.851.92
Wipro Ltd. 458.6452.34455.92457.38461.28463.04
Wockhardt Ltd. 692.55682.49687.88691.60697.22701.19
Wonderla Holidays Ltd. 328.8315.80323.40325.87334.20337.40
WS Industries 9.48.748.979.659.8210.44
Xchanging Solutions 69.1561.0465.2768.6773.0276.54
XL Energy Ltd. 2.752.682.702.782.802.88
NameClose PriceS2S1Pivot PointR1R2
Xpro India 46.6544.4545.4047.0547.9049.45
Yes Bank Ltd. 1215.551185.161202.721209.231228.381236.46
Zandu Realty Ltd. 1205.41155.261182.431199.821228.381247.16
Zee Entertainment Enterprises Ltd. 452.85439.70447.20450.38458.50462.30
Zee Learn Ltd. 41.740.9941.3241.7542.0742.49
Zee Media Corporation Ltd. 37.636.7537.1537.6738.0538.55
Zen Technologies 66.3564.6865.3566.7867.3568.68
Zenith Birla (India) Ltd 0.70.7000.7000.7000.7000.700
Zensar Technolgies Ltd. 995.65983.45990.10994.181001.201005.65
Zicom Electronic Security Systems 40.8539.2540.0540.8541.6542.45
Zodiac Clothing Co. Ltd. 182.85172.54177.92182.23187.77192.24
Zuari Agro Chemicals 226.9212.86220.68224.78233.12237.76
Zuari Global 95.3591.5593.2096.0297.50100.15
Zydus Wellness Limited 862.3834.64850.18857.75874.43883.14
Zylog Systems Ltd. 4.053.843.934.104.184.34


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.