Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Demark Pivot Point  

Woodies Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS2S1Pivot PointR1R2
Astec Lifesciences Ltd. 590.0541.12568.65581.77611.35626.53
Gujarat Gas Co. Ltd. 755.45732.35744.90752.78766.00774.55
Kothari Products Ltd. 200.85196.24198.38201.30203.32206.14
20 Microns 38.337.0937.5738.6239.0239.99
3I INFOTECH LIMITED 4.754.394.574.734.925.09
3M India Ltd. 14034.212729.8513459.3013828.1314609.1015029.45
63 Moons Technologies Ltd. 69.8566.8268.2570.0871.4573.22
8K Miles Software Services Ltd. 561.7552.66557.22561.58566.18570.56
A2Z Infra Engineering 42.5540.5041.6042.3543.5044.30
Aarti Drugs 501.5453.50479.00497.50524.00543.50
Aarti Industries Ltd. 832.35793.39813.82829.80850.88867.49
Aarvee Denim and Exports 62.458.5860.1563.3064.6567.57
Aban Offshore Ltd. 196.85189.95193.70196.05200.00202.55
ABB Ltd. 1483.451449.981464.951488.151501.951523.98
Abbott India Ltd. 4114.254052.664086.284106.734142.224164.56
ABG Shipyard Ltd. 15.5514.4614.8216.0316.2817.36
ACC Ltd. 1632.351593.561615.521625.501649.181660.86
Accel Frontline 57.153.5855.4556.8058.7560.18
Accelya Kale Solutions Ltd. 1349.11262.551302.101359.031396.101450.55
Action Construction Equipment Ltd. 63.3560.0961.8862.9364.8265.99
Adani Enterprises Ltd. 115.95113.38114.55116.25117.35118.98
Adani Ports & Special Economic Zone Ltd. 348.0334.50342.00346.00354.00358.50
Adani Power Limited 28.927.5928.2228.9529.5830.29
Adani Transmission Ltd. 115.1107.66112.12113.12118.07119.56
ADF Foods Industries 280.65262.56271.78280.20289.52298.06
Adhunik Industries Ltd. 105.85103.09104.62105.43107.07107.99
NameClose PriceS2S1Pivot PointR1R2
Adhunik Metaliks Limited 5.95.405.606.036.206.60
Aditya Birla Fashion and Retail Ltd. 171.35160.67166.65169.65176.05179.48
Aditya Birla Money 52.5550.4151.4852.5753.6254.71
Aditya Birla Nuvo Ltd. 1624.71590.941609.721619.621639.671650.84
Adlabs Entertainment 77.6573.2075.4077.7279.9082.20
Ador Welding Ltd. 323.45312.39318.72321.30328.17331.29
Advanced Enzyme Technologies 407.1392.59399.13409.02415.08424.49
Advani Hotels and Resorts (India) 54.3552.2653.2354.5755.4856.76
Aegis Logistics Ltd. 197.35186.48192.25196.45202.45206.87
AGC Networks 123.45115.76119.38124.07127.52132.06
Agro Phos India Ltd. 21.421.4021.4021.4021.4021.40
Agro Tech Foods Ltd. 503.25492.91498.78501.40507.72510.81
Ahluwalia Contracts (India) Ltd. 385.0356.50372.20381.13397.80407.70
AIA Engineering Ltd. 1385.71314.421355.351371.601416.051435.82
Ajanta Pharmaceuticals Ltd. 1602.151543.461574.021598.901630.281655.96
Ajmera Realty & Infra India Ltd. 240.1222.63232.05238.27248.15254.82
Aksh Optifibre Ltd. 19.118.4518.8019.0319.4019.65
Akzo Nobel India Ltd. 1805.01767.441781.571817.381828.421861.14
Alankit Ltd. 23.521.4522.6023.1724.4025.05
Albert David Ltd. 292.85277.34283.42297.30302.28315.04
Alchemist Corporation Ltd. 17.4516.8017.1017.5217.8018.20
Alembic Ltd. 42.541.0441.7742.4843.2243.94
Alembic Pharmaceuticals Ltd. 558.15542.11549.18560.70567.12578.01
Alicon Castalloy 492.75459.21476.32491.83509.18524.91
Alkali Metals Ltd. 69.6563.3166.8868.6072.4274.41
NameClose PriceS2S1Pivot PointR1R2
Alkem Laboratories Ltd. 1872.41758.261815.021873.221929.781987.76
Alkyl Amines Chemicals Ltd. 400.45389.15394.75400.58406.15411.95
Allahabad Bank 73.4570.9272.0573.8274.8576.52
Allcargo Logistics Ltd. 178.15173.45175.70178.42180.60183.25
Allied Digital Services L 27.825.3926.6227.7228.9830.09
ALLSEC Technologies 319.55305.08313.30316.92325.80330.08
Almondz Global Securities 18.216.5617.3218.3519.0820.06
Alok Industries Ltd. 3.153.023.103.123.203.23
Alpa Laboratories 36.533.2635.0735.9837.9238.96
Alphageo (India) 953.5919.50937.00952.17970.00985.50
Alps Industries 6.76.416.526.786.887.11
Amara Raja Batteries Ltd. 865.85822.55846.20860.52885.50901.15
Ambika Cotton Mills 1302.551255.711280.321299.371324.771344.61
Ambuja Cements Ltd. 240.4235.70238.00240.53242.80245.30
AMD Industries Ltd. 28.527.3127.8828.5829.1229.81
Amrutanjan Health Care 695.5680.34686.38699.62704.62716.84
Amtek Auto Ltd. 36.133.0034.6035.9737.6039.00
Anant Raj Ltd. 65.5560.8563.6064.4867.5068.65
Andhra Bank 60.1558.4559.1560.5561.1562.45
Andhra Cement 9.39.159.209.379.409.55
Andhra Sugars Ltd. 290.45278.35284.20290.98296.70303.35
ANG Industries 9.28.899.089.129.329.39
Anik Industries 29.327.8628.6229.1829.9730.56
Ankit Metal and Power 1.71.601.651.701.751.80
Ansal Housing and Construction 29.0526.8027.8029.3830.3031.80
NameClose PriceS2S1Pivot PointR1R2
Ansal Properties & Infrastructure Ltd. 25.0522.9924.2324.5025.8826.29
Apar Industries Ltd. 832.25818.60825.25832.72839.25846.60
Apcotex Industries Ltd. 376.45367.15371.05378.45381.85388.75
APL Apollo Tubes Ltd. 1408.751361.701384.301411.221433.201459.50
Apollo Hospitals Enterprises Ltd. 1217.351179.341199.021215.531235.681252.64
Apollo Tyres Ltd. 232.1218.80226.00230.63238.20243.20
Aptech Ltd. 194.2187.56190.22195.95198.17203.46
Archidply Industries 79.777.1678.3279.9881.0782.66
Archies 28.727.9128.3328.6529.0829.41
Arcotech Ltd. 349.65333.80342.45347.72356.85362.60
Aries Agro 157.95142.59150.67156.87165.22171.69
Arihant Foundations & Housing Ltd 57.052.8155.1256.4258.8860.31
Arman Financial Services Ltd. 189.75171.88180.75189.92198.75207.88
Aro Granite Industries 71.069.4270.1071.3071.9073.02
Arrow Greentech Ltd. 490.45463.41478.72485.67502.17510.31
Arrow Textiles 47.044.3545.7546.8048.2549.35
Arshiya 65.3559.9163.1763.9067.5268.61
ARSS Infrastructure Projects 66.263.1364.5066.6367.9069.92
Arvind Ltd. 379.0367.20373.70377.40384.30388.40
Arvind SmartSpaces Ltd. 119.9116.04117.77120.42122.02124.54
Asahi India Glass Ltd. 241.9238.08239.95242.00243.85245.88
Asahi Songwon Colors 300.8285.42291.65304.70309.95322.03
Ashapura Intimates Fashion Ltd. 397.6385.96391.28398.95403.92411.26
Ashapura Minechem Ltd 62.5560.2261.3562.6563.7565.02
Ashiana Housing Ltd. 214.0206.30209.35216.13218.65224.90
NameClose PriceS2S1Pivot PointR1R2
Ashima 20.018.8119.3820.0820.6221.31
Ashok Leyland Ltd. 91.5585.6088.8590.8294.2596.40
Ashoka Buildcon Ltd. 199.9195.40197.30200.83202.50205.80
Asian Granito India 354.7335.76346.27351.92363.12369.46
Asian Hotels (East) 295.7256.35278.10290.17313.30326.75
Asian Hotels (North) 144.0132.68139.45141.03148.55150.88
Asian Hotels (West) 197.75186.16191.18199.83204.32212.46
Asian Paints Ltd. 1132.451109.631120.051135.081144.851159.23
Aspinwall & Company Ltd. 230.7216.35224.70227.57236.70240.35
Assam Company India Ltd. 6.46.186.306.376.506.57
Astra Microwave Products Ltd. 135.8130.33133.45134.77138.15139.72
Astral Poly Technik Ltd. 586.95553.04570.97584.33602.92616.94
AstraZenca Pharma India Ltd. 934.1921.29926.43937.48941.78951.99
Atlanta Ltd. 113.8111.78112.75113.90114.85115.98
Atlas Cycle Industries 319.5319.50319.50319.50319.50319.50
Atul Auto Ltd. 418.95413.22416.45417.98421.45423.22
Atul Ltd. 2542.952477.772513.002535.922572.902597.58
Aurionpro Solutions Ltd. 120.25114.07117.55119.22122.95124.88
Aurobindo Pharma Ltd. 532.5515.59523.73533.35541.28550.69
Ausom Enterprise 24.0520.1522.4023.2525.7026.75
AUSTRAL COKE & PROJECTS LTD. 0.250.2500.2500.2500.2500.250
Autoline Industries 53.8551.9552.7054.3855.0056.55
Autolite (India) 59.2557.0858.1559.2860.3561.47
Automotive Axles Ltd. 721.45709.85715.20722.65727.70734.85
Automotive Stampings and Assemblies 66.060.9763.8065.1768.2069.77
NameClose PriceS2S1Pivot PointR1R2
Avanti Feeds Ltd. 1422.01327.881382.151402.771461.851487.27
Avenue Supermarts Ltd. 714.9695.26703.62718.78726.18740.36
AVT Natural Products Ltd. 44.843.2544.0544.7345.5546.25
Axis Bank Ltd. 511.45502.22507.45509.82515.45518.22
Axis Mutual Fund - Gold ETF 2557.42528.902543.502556.472571.302584.50
AXISCADES Engineering Technologies Ltd. 146.25135.92141.95143.95150.55153.12
AYM Syntex Ltd. 79.878.4578.9580.2780.6581.85
B L Kashyap & Sons Ltd. 31.630.1030.9031.4732.3032.90
Bafna Pharmaceuticals 27.126.1626.6227.1227.5828.06
BAG Films & Media Ltd. 4.354.124.254.324.454.53
Bajaj Auto Ltd. 2814.12777.112795.122815.382833.082853.01
Bajaj Corp Ltd. 360.0356.51357.83361.15362.18365.21
Bajaj Electricals Limited 359.45333.68348.75353.62370.15376.47
Bajaj Finance 1317.81241.001285.301302.071350.301371.00
Bajaj Finserv Ltd. 4007.353899.923949.854017.454064.854129.92
Bajaj Hindusthan Sugar Ltd. 16.1515.4915.8216.1316.4716.79
Bajaj Holdings & Investment Ltd. 2066.552007.022037.052065.852096.052125.02
Bal Pharma 96.5592.4894.8595.6598.2599.28
Balaji Amines Ltd. 354.4337.03344.35358.03364.45377.22
Balaji Telefilms Ltd. 111.5107.56109.43111.78113.58115.86
Balkrishna Industries Ltd. 1497.551449.621471.101504.181524.001555.43
Balkrishna Paper Mills Ltd. 80.6578.2079.2081.2582.1084.00
Ballarpur Industries Ltd. 20.1518.6619.5319.8320.7821.16
Balmer Lawrie & Co. Ltd. 230.45215.10223.60228.25237.30242.50
Balrampur Chini Mills Ltd. 167.5163.81165.92166.78169.08170.11
NameClose PriceS2S1Pivot PointR1R2
Banaras Beads 58.7554.9456.7858.9360.7362.84
Banco Products (India) Ltd. 223.2211.29216.52225.12229.87237.99
Bang Overseas 39.035.8837.5538.7040.4541.68
BANK NIFTY 23362.222990.2523204.2023287.6023520.2023622.25
Bank of Baroda 179.45175.48177.40179.62181.50183.67
Bank of India 148.65141.96145.58147.93151.73154.26
Bank of Maharashtra. 31.329.7830.6531.0031.9532.38
Bannari Amman Spinning Mills 300.0293.66295.78302.82304.22310.56
Bannari Amman Sugars Ltd. 1896.11829.451858.701906.971933.501979.05
Banswara Syntex 169.65150.25159.60170.58179.70190.45
Barak Vally Cements 35.834.5335.1535.8336.4537.12
Bartronics India Ltd. 15.4514.7615.1215.4015.7716.06
BASF India Ltd. 1310.251278.071291.851316.421328.651351.68
Bata India Ltd. 536.7521.50530.00534.30543.40548.30
Bayer CropScience Ltd. 4299.74236.414264.724308.584334.674376.31
Beardsell Ltd 69.0568.7168.8269.2069.2769.61
Bedmutha Industries 45.0542.0643.6844.7346.4247.56
BEML Ltd. 1215.81142.021183.451203.701248.151271.42
Berger Paints India Ltd. 258.0236.62248.85253.90267.15273.22
BF Investment 157.1151.05154.20156.77160.00162.65
BF Utilities Ltd. 401.2384.85393.35400.33409.05416.25
BGR Energy Systems Ltd 160.0153.00157.00158.67163.00165.00
Bhageria Industries Ltd. 306.0294.98300.00307.30312.00318.97
Bhandari Hosiery Exports Ltd. 2.352.242.282.402.432.54
Bhansali Engineering Polymers Ltd. 41.239.1840.2541.0342.1542.97
NameClose PriceS2S1Pivot PointR1R2
Bharat Bijlee Ltd. 1058.651006.821034.651053.551082.651102.82
Bharat Electronics Ltd. 174.95169.05172.50173.62177.40178.85
Bharat Financial Inclusion Ltd. 739.65713.07726.05740.48753.25767.48
Bharat Forge Ltd. 1133.21096.241116.831127.581149.581161.74
Bharat Gears 117.9112.95114.90119.30120.90124.95
Bharat Heavy Electricals Ltd. 158.45148.78154.10157.15162.80166.17
Bharat Petroleum Corporation Ltd. 749.65688.11724.18735.53775.12790.01
Bharat Rasayan 2685.752552.252621.502679.082750.002809.25
Bharat Wire Ropes Ltd. 92.990.2491.5393.0294.2895.74
Bharati Defence and Infrastructure Ltd. 10.359.7210.0510.3210.6510.92
Bharatiya Global Infomedia 6.75.986.406.537.007.17
Bharti Airtel Ltd. 373.6362.09367.63374.18379.58385.99
Bharti Infratel 369.95359.95364.50371.15375.40381.75
Bhartiya International 608.15529.76564.42620.23651.88704.66
Bhushan Steel Ltd. 87.9579.0583.8087.1592.1095.65
Bigbloc Construction Ltd. 86.6583.0085.1085.9288.2089.20
Binani Industries 75.772.7574.3075.5077.1078.35
Biocon Ltd. 939.6899.20921.10935.07958.10973.20
Birla Cable Ltd. 41.3539.4440.4241.2742.2743.14
Birla Corporation Ltd. 770.95753.52762.15771.18779.75788.72
Birla Sun Life Gold ETF 2715.652657.612682.182727.532749.122791.51
Birla Sun Life Nifty ETF 99.9996.1498.3899.13101.60102.56
BLB Ltd. 5.755.695.725.735.775.79
Bliss GVS Pharma Ltd. 191.3186.01188.58191.52194.02196.91
BLS International Services Ltd. 189.8180.66185.33189.55194.28198.56
NameClose PriceS2S1Pivot PointR1R2
Blue Blends (India) Ltd. 39.735.7237.2540.9342.1545.52
Blue Dart Express Ltd. 4394.14230.504312.704393.034475.504556.10
Blue Star Ltd. 645.9635.59639.98647.95651.82659.29
Bodal Chemicals Ltd. 158.3149.90154.60156.97162.00164.70
Bombay Burmah Trading Corporation Ltd. 905.7887.72894.95910.40916.45930.72
Bombay Dyeing & Manufacturing Co. Ltd. 73.068.5671.0772.2274.9276.26
Bombay Rayon Fashions Ltd. 150.0133.92143.25146.57156.75160.92
Bosch Ltd. 23606.322971.5223303.8523566.4723908.7524181.33
BPL Ltd. 73.969.3171.7873.4576.0277.81
Brigade Enterprises Limit 250.95239.92245.25251.45256.65262.72
Britannia Industries Ltd. 3415.853301.923344.453454.353487.253587.53
Brooks Laboratories 112.45109.49111.02112.30113.88115.19
BS Ltd. 1.81.701.751.801.851.90
BSE Ltd. 1054.251028.251042.501050.921066.001075.25
BSE SENSEX 31028.230640.5230863.9530949.3031192.4531297.52
BSEL Infrastructure Realty 4.64.284.454.574.754.88
BSL 73.6570.9172.2773.6775.0276.41
Burnpur Cement 8.88.408.608.809.009.20
Butterfly Gandhimathi Appliances 168.25155.51161.78168.53174.73181.41
C & C Constructions 52.4548.9050.6052.6554.3056.30
Cadila Healthcare Ltd. 443.95415.04431.97437.33455.92462.94
Cambridge Technology Enterprises 87.4583.2085.7586.3289.1590.00
Camlin Fine Sciences 81.2572.6277.4579.8885.0587.82
Can Fin Homes Ltd. 2631.352525.892581.422623.872681.282725.59
Canara Bank 360.0351.76355.93359.88364.08368.06
NameClose PriceS2S1Pivot PointR1R2
Cantabil Retail India 73.170.4471.3874.1574.8277.34
Capital First 714.85693.00705.10711.72724.60732.00
Capital Trust Ltd. 393.0389.01390.68393.88395.33398.31
Caplin Point Laboratories Ltd. 552.35524.52536.90556.45567.80586.32
Capri Global Capital 60.056.5358.4559.5061.5562.72
Carborundum Universal Ltd. 296.55284.68290.80296.05302.30307.68
Career Point 105.2104.05104.50105.53105.90106.85
Castex Technologies Ltd. 7.657.047.387.577.938.14
Castrol (India) Ltd. 420.5409.75415.35419.90425.65430.35
CCL Products India Ltd. 290.7279.85284.80291.97296.60303.45
Ceat Ltd. 1681.951625.391653.731681.801710.181738.29
Celebrity Fashions 14.5513.0913.8814.4015.2215.79
Celestial Biolabs Ltd. 21.4520.3820.8521.6222.0522.78
Central Bank of India 104.3101.68102.85104.67105.75107.48
Centum Electronics 613.75604.31608.72614.57618.77624.41
Century Enka Ltd. 391.5371.80383.15387.50399.85405.20
Century Extrusions 5.04.664.825.025.185.36
Century Plyboards (India) Ltd. 259.65250.54255.78257.83263.53266.04
Century Textile & Industries Ltd. 1075.951047.981063.951070.651087.951095.98
Cera Sanitaryware 2919.52842.212877.472928.522961.523010.31
Cerebra Integrated Technologies 41.2538.5039.6541.8542.8544.90
CESC Ltd. 897.9877.70888.20896.83907.60916.50
CG Power and Industrial Solutions Ltd. 93.3587.8190.3294.0396.3899.91
Chambal Fertilizers & Chemicals Ltd. 122.95112.28118.45120.72127.45130.28
Chemfab Alkalies 262.6248.69253.77267.58271.42283.99
NameClose PriceS2S1Pivot PointR1R2
Chennai Petroleum Corporation Ltd. 388.15364.20378.20382.75398.10404.00
Cholamandalam Investment and Finance Company 1009.95991.931000.751010.451019.151028.72
Chromatic India 2.52.402.452.502.552.60
Cigniti Technologies 279.25261.95271.80276.05286.70291.75
Cimmco 84.983.1584.2084.4385.6085.95
Cineline India 75.173.2574.0575.4376.1577.45
Cinevista Ltd. 6.96.206.606.777.207.40
Cipla Ltd. 488.9466.14476.62491.28501.18515.24
City Union Bank Ltd. 171.9160.96167.33169.52176.48179.26
CL Educate Ltd. 425.0421.55422.95425.87427.05429.75
Clariant Chemicals (India) Ltd. 623.4614.90619.15623.40627.65631.90
CMI Ltd 206.1199.80203.00205.97209.20212.20
Coal India Ltd 268.25264.56266.58267.80269.93271.26
Coffee Day Enterprises Ltd. 252.45247.50249.55253.58255.35259.10
Colgate Palmolive (India) Ltd. 1000.6972.48988.60995.101012.601020.48
Commercial Engineers and Body Builders Co 12.5512.0112.2812.5712.8213.11
Compuage Infocom 33.0527.2730.4532.2835.6537.68
Compucom Software 13.1511.8412.5812.9313.7314.14
Consolidated Construction 4.554.114.384.434.734.81
Consolidated Finvest & Holdings Ltd. 68.6565.8667.0869.1370.2372.16
Container Corporation of India Ltd. 1208.51174.251193.301203.371223.701235.05
Control Print Ltd. 257.05247.61251.12260.27262.97271.31
Cords Cable Industries 87.1583.6185.1887.7089.1291.51
Coromandel International Ltd. 382.7375.35378.50384.10386.90392.15
Corporation Bank 52.049.7951.0251.6552.9753.69
NameClose PriceS2S1Pivot PointR1R2
Cosmo Films Ltd. 412.5405.09408.37413.62416.62421.59
Country Club Hospitality & Holidays 13.712.7713.2013.8014.2014.78
Country Condos 3.33.193.223.353.383.49
Cox and Kings (India) Ltd. 216.7211.33214.00216.73219.40222.12
CREATIVE EYE Limitted 4.04.004.004.004.004.00
Credit Analysis and Research 1459.451408.911437.121451.601481.781498.21
Crest Ventures 143.4135.45139.20144.00147.60152.25
CRISIL Ltd. 1889.451843.701867.101888.051911.801933.10
Crompton Greaves Ltd. 224.8216.52221.15223.50228.45231.12
Cubex Tubings 13.7512.6213.3013.4514.2014.42
Cummins India Ltd. 949.95911.65933.35943.15966.55978.05
Cupid Ltd. 281.15268.89273.72284.60288.57298.59
Cybertech Systems and Software 58.8557.0257.8059.2259.9061.22
Cyient Ltd. 503.45496.72500.05503.55506.85510.32
D-Link (India) Ltd. 102.95100.73101.65103.45104.25105.92
D.B. Corp Ltd. 369.2357.49364.28366.72374.12377.19
D.B. Realty Ltd. 43.041.5342.3542.7743.6544.12
D.S. Kulkarni Developers Ltd. 52.447.7450.2751.8554.5256.24
Dabur India Ltd. 269.75265.29267.63269.47271.88273.79
Dalmia Bharat 2461.32326.342403.582435.282519.032557.24
Dalmia Bharat Sugar and Industries 144.3140.02141.75145.40146.85150.22
Damodar Industries 85.8582.8884.1586.4287.5589.68
Datamatics Global Services Ltd. 103.35100.57101.75103.92104.95106.98
DB (International) Stock Brokers 9.59.509.509.509.509.50
DCB Bank Ltd. 193.75182.52188.95191.58198.55201.73
NameClose PriceS2S1Pivot PointR1R2
DCM 130.3128.09129.18130.35131.42132.59
DCM Shriram 364.6352.95358.90364.27370.30375.75
DCW Ltd. 37.9534.1936.3837.1339.5240.49
De Nora India 245.3234.65240.30244.43250.30254.65
Deccan Cements 1168.21126.101150.201160.071186.201198.10
Deep Industries Ltd. 313.05297.69306.58309.83319.53323.59
Deepak Fertilisers & Petrochemicals Corp. Ltd. 249.25240.25245.25247.92253.25256.25
Deepak Nitrite 140.8134.38137.45141.17144.15147.77
Delta Corp Ltd. 154.25144.21150.02152.13158.48161.11
DEN Networks Ltd. 89.985.7387.9589.5391.8593.52
Dena Bank 35.8534.5935.2735.7036.4236.89
Dewan Housing Finance Corporation Ltd. 410.65404.61407.27411.60414.02418.11
DFM Foods Ltd. 1410.01314.001362.001410.001458.001506.00
Dhampur Sugar Mills Ltd. 203.75191.76196.83206.23210.68219.46
Dhanalakshmi Bank Ltd. 37.335.6136.5237.1238.0738.71
Dhanuka Agritech 786.45756.29771.88785.10801.02814.59
Dharani Sugars and Chemicals 28.526.2427.3228.6229.6730.94
Dhunseri Investments 245.05237.02240.05247.68250.05257.02
Dhunseri Petrochem 78.976.4177.4879.3880.3282.11
Dhunseri Tea & Industries 292.25287.20289.30293.38295.20299.00
Diamond Power Infrastructure 30.228.3229.3529.9731.0531.72
DIC India 467.95449.76459.47466.30476.42483.66
Digjam 13.713.0913.3713.7514.0214.39
Dilip Buildcon 440.3428.28433.20443.20447.40456.68
Dish TV India Limited 87.179.6483.9785.4890.2292.14
NameClose PriceS2S1Pivot PointR1R2
Dishman Pharmaceuticals & Chemicals Ltd. 293.25255.19277.28285.10309.22319.09
Divi's Laboratories Ltd. 545.3530.02536.05549.60554.55567.03
DLF Ltd. 194.0189.60191.60194.53196.40199.20
Dolphin Offshore Enterprises (I) 97.1591.4094.3097.08100.00102.80
Donear Industries Ltd. 69.666.3667.9869.6271.2272.86
DQ Entertainment International 18.6517.1018.0018.3219.3019.70
Dr. Lal Pathlabs Ltd. 893.7865.93879.75893.87907.65921.72
Dr. Reddy's Laboratories Ltd. 2414.42329.492361.322442.722467.472541.79
Dredging Corporation of India Ltd. 598.5571.08585.05597.80611.95624.88
DSPC 38.637.2237.8538.7739.3540.22
Ducon Infratechnologies Ltd. 38.3535.0436.9337.7339.7840.74
Dwarikesh Sugar Industrial Ltd. 442.85431.17435.55446.75450.15460.38
Dynacons Systems and Solutions 22.821.8022.4022.5323.2023.40
Dynamatic Technologies Ltd. 2691.62649.512669.082695.552714.122739.61
E-Land Apparel 22.6521.6122.1822.5323.1223.51
E.I.D. Parry (India) Ltd. 324.25317.54321.18323.50327.32329.84
Eastern Silk Industries Ltd. 2.32.102.202.302.402.50
Easun Reyrolle 30.728.1929.6730.0831.7232.29
ECE Industries Ltd. 235.45232.38233.55236.42237.35239.98
eClerx Services Ltd. 1324.01253.911291.981315.951356.021382.01
Edelweiss Financial Services Ltd. 179.45172.85176.70177.98182.20183.85
Edelweiss Nifty Exchange Traded Scheme 9796.09749.759777.509783.679814.509823.75
Educomp Solutions Ltd. 8.958.548.739.009.189.44
Eicher Motors Ltd. 28351.327594.2827992.0528299.9328710.5529031.28
EIH Associated Hotels 395.3388.98391.85396.07398.75402.78
NameClose PriceS2S1Pivot PointR1R2
EIH Ltd. 142.55139.56140.92142.90144.18146.06
Eimco Elecon (India) 609.45591.19598.08615.43620.82636.69
Elecon Engineering Company Ltd. 62.1558.6460.5761.6763.7264.94
Electrosteel Castings Ltd. 34.932.3033.8034.3736.0036.70
Electrosteel Steels 4.84.584.704.774.904.98
Electrotherm (India) 294.95249.04273.97289.67315.92332.94
Elgi Equipments Ltd. 206.2203.26204.68206.35207.72209.36
Elgi Rubber Company 47.843.7145.6848.0249.9252.21
Emami Infrastructure 92.386.1889.8590.6794.7595.98
Emami Ltd. 1091.151082.111086.181092.371096.121102.01
Emco Ltd. 25.924.4425.2225.7526.5827.14
Emkay Global Financial Services 90.285.8588.2089.7392.2093.85
Emmbi Industries 201.5189.38195.75200.67207.25212.38
Empee Distilleries 43.642.0542.7043.9344.5045.65
Endurance Technologies 813.1796.61804.72813.45821.47830.11
Energy Development Company Ltd. 26.224.9825.4526.5726.9527.98
Engineers India Ltd. 158.3152.83155.95157.27160.65162.22
Entertainment Network India Ltd. 763.05739.65751.30763.18774.80786.65
Eon Electric 70.964.7768.2569.8073.5575.38
Equitas Holdings Ltd. 153.65150.60152.10153.72155.20156.80
Eros International Media Ltd. 224.9218.69221.92224.55227.87230.59
ESAB India Ltd. 582.5571.16575.77585.32589.22598.06
Escorts Ltd. 642.7625.04633.82642.82651.58660.54
ESS DEE Aluminium Ltd. 45.343.0544.4044.7046.2046.65
Essar Shipping 30.5527.9929.2830.5331.8333.09
NameClose PriceS2S1Pivot PointR1R2
Essel Propack Ltd. 266.75252.77260.35265.18273.15278.38
Ester Industries 39.0537.4438.3238.8339.7840.34
Euro Ceramics 11.3511.3511.3511.3511.3511.35
Eurotex Industries and Exports 43.942.4043.2043.7744.6045.20
Eveready Industries 322.25313.39317.98321.83326.52330.49
Everest Industries Ltd. 280.8271.01276.32279.68285.28288.91
Everest Kanto Cylinder Ltd. 32.9531.8932.3833.0733.5334.19
Excel Crop Care 1705.251672.621685.251715.081725.251752.62
Excel Industries 381.15372.36376.27382.43386.02391.86
Excel Realty N Infra Ltd. 37.635.5536.5037.8038.7039.95
Exide Industries Ltd. 233.35223.70229.20231.55237.50240.30
Fag Bearings India Ltd. 4590.754526.624563.254578.584618.254636.62
Fairchem Speciality Ltd. 485.15458.76473.92479.90496.37503.66
Farmax India 0.050.0120.0250.0670.0750.112
FCS Software Solutions Ltd. 0.20.1630.1750.2170.2250.262
FDC Ltd. 177.25170.94174.12177.17180.38183.44
Fedders Lloyd 76.7571.6274.5575.7878.9580.43
Federal Bank Ltd. 112.55110.14111.38112.47113.72114.84
Federal-Mogul Goetze (India) Ltd. 588.05577.31582.58588.33593.53599.21
FERT. & CHEM. TRAVANCORE LTD. 49.2547.0648.3848.6750.1250.56
FIEM Industries Ltd. 887.6860.36870.62896.55904.58928.26
Filatex India 137.3132.96134.83138.12139.78142.86
Fineotex Chemical 33.431.7632.4233.8234.3835.66
Finolex Cables Ltd. 524.4489.16508.38520.15540.42553.26
Finolex Industries Ltd. 587.6574.24580.38589.05594.82603.14
NameClose PriceS2S1Pivot PointR1R2
Firstsource Solutions Ltd. 34.133.0133.6333.9234.5834.91
Flexituff International 132.7121.99127.37132.62138.02143.29
Fortis Healthcare Ltd. 202.75198.88200.50203.58205.00207.88
Foseco India Ltd. 1419.11366.181395.951410.271442.251458.77
Fourth Dimension Solutions 68.064.8866.7567.1769.2569.88
Future Consumer Ltd. 31.530.3931.0231.2831.9732.29
Future Enterprises Ltd. 29.828.1529.1029.4730.5030.95
Future Lifestyle Fashions Ltd. 294.15278.96287.42291.83300.87305.86
Future Market Networks 75.671.4273.4575.7777.7580.02
Future Retail Ltd. 324.55303.34315.58320.20333.53339.24
Gabriel India Ltd. 128.95126.98127.95128.98129.95130.98
GAIL (India) Ltd. 401.75396.12399.25400.92404.25406.12
Gallantt Ispat 211.55206.34208.58212.53214.53218.24
Gallantt Metal 40.038.5039.3039.8740.7041.30
Gammon India Ltd. 9.99.549.729.8810.0810.24
Gammon Infrastructure Projects Ltd. 3.93.693.783.954.024.19
Gandhi Special Tubes 337.0329.89333.68336.38340.33343.19
Ganesh Housing Corporation 113.15109.82111.65112.72114.65115.82
Ganesha Ecosphere 298.35291.35294.70298.75302.00305.95
Garden Silk Mills Ltd. 31.5529.9030.8031.3532.3032.90
Garware Offshore Services 41.0538.4940.0240.3742.0742.59
Garware Wall Ropes 780.6755.30765.60786.87795.60815.30
Gateway Distriparks Ltd. 245.35232.05239.50243.22251.20255.45
Gati Ltd 125.3121.66123.58125.05127.03128.56
Gayatri Projects 156.5148.25152.70155.63160.30163.45
NameClose PriceS2S1Pivot PointR1R2
GE Power India Ltd. 660.6631.43647.05657.83674.15685.63
GE T&D India Ltd. 359.95351.08355.50359.98364.40368.87
GeeCee Ventures 130.4123.80127.40129.60133.40135.80
GEMINI Communicatio 1.751.691.721.731.781.79
Genesys International Corporation Ltd. 168.6146.00157.90167.00179.30188.80
Genus Paper & Boards Ltd. 5.354.995.185.335.525.69
Genus Power Infrastructures Ltd. 41.4539.2840.5540.9542.3542.88
Geojit Financial Services Ltd. 78.4572.3575.5078.1881.4084.15
GHCL Ltd. 246.95242.41244.32247.90249.58252.91
GIC Housing Finance Ltd. 527.75513.76521.02527.03534.47540.66
Gillanders Arbuthnot & Co 70.967.8669.4870.6572.3373.56
Gillette India Ltd. 4689.654530.644604.174705.574775.124872.54
Ginni Filaments Ltd. 39.9537.6038.9539.4840.9541.60
Gitanjali Gems Ltd. 63.960.3662.1863.7865.6267.26
GKW Ltd 409.5399.50405.00408.17414.00417.50
GlaxoSmithkline Consumer Healthcare Ltd. 5325.55171.195259.885294.755391.125433.69
Glaxosmithkline Pharmaceuticals Ltd. 2365.92334.582349.352368.272382.452400.78
Glenmark Pharmaceuticals Ltd. 620.7602.66611.88620.18629.52637.96
Global Vectra Helicorp 129.1117.71122.47131.58135.72144.21
Globus Spirits 63.761.8562.6064.1764.8066.25
GM Breweries 423.1413.00417.40424.83428.80435.80
GMR Infrastructure Ltd. 15.9514.8815.5015.7216.4016.68
GNA Axles 213.65206.13210.35212.42216.95219.33
Goa Carbon 142.15135.32139.15141.05145.15147.32
GOCL Corporation Ltd. 418.25402.56410.42418.20426.07433.86
NameClose PriceS2S1Pivot PointR1R2
Godawari Power & Ispat 94.8588.5692.1293.7397.5899.46
Godfrey Phillips India Ltd. 1231.71194.741213.621230.621249.781267.04
Godrej Consumer Products Ltd. 1832.851764.051802.901820.981862.801883.85
Godrej Industries Ltd. 593.5570.95583.85589.17603.15609.55
Godrej Properties Ltd. 498.45489.30494.20497.58502.70506.30
Goenka Diamond and Jewels 0.70.6380.6750.6830.7250.737
Gokaldas Exports Ltd. 77.673.4175.9276.4879.2780.11
Gokul Agro Resources Ltd. 31.628.0930.0231.1233.1834.39
Gokul Refoils & Solvent Ltd. 28.124.8526.8027.2329.4030.05
GOL Offshore Ltd. 12.5512.0412.3312.4712.7812.94
Golden Tobacco 63.062.1262.6562.7763.3563.53
Goldiam International 85.5582.0283.7085.7887.4089.42
Goldman Sachs Banking Index Exchange Traded Scheme 2367.432291.522329.132368.342405.732444.72
Goldman Sachs Gold Exchange Traded Scher 2630.852604.552619.502626.052642.202649.95
Goldman Sachs Hang Seng Exchange Traded Scheme 2350.02262.522315.012326.672384.992402.48
Goldman Sachs Infrastructure ETS 331.16325.52328.79329.97333.54335.02
Goldman Sachs Mutual Fund - CPSE ETF 28.8628.4728.6828.8029.0329.17
Goldman Sachs Nifty Exchange Traded Scheme 978.89965.77973.44975.93984.34987.57
Goldman Sachs Nifty Junior Exchange Traded Scheme 263.44256.07260.34261.88266.54268.47
Goldman Sachs PSU Bank Exchange Traded Scheme 394.5389.24392.07393.96396.92398.94
Goldman Sachs S&P CNX Nifty Shariah Index 218.0212.50215.00218.67221.00224.50
Goldstone Infratech Ltd. 82.8577.2280.6081.3585.1086.22
Goodluck India Ltd. 84.4582.2983.2884.7085.6286.99
GP Petroleums Ltd 86.882.4684.2787.7589.3292.56
GPT Infraprojects 253.35249.18251.35253.12255.35257.18
NameClose PriceS2S1Pivot PointR1R2
Granules India 136.25132.10133.90136.98138.60141.50
Graphite India Ltd. 114.35105.96109.92114.97118.78123.66
Grasim Industries Ltd. 1109.41080.481095.851106.971122.951134.68
Gravita India 82.978.7081.0082.3784.8086.30
Great Eastern Shipping Co. Ltd. 395.0381.72387.15398.23402.85413.12
Greaves Cotton Ltd. 157.05148.90153.60155.38160.50162.70
Green Fire Agri Commodities 0.750.6500.7000.7500.8000.850
Greenlam Industries 776.85723.86753.82767.60799.88815.96
Greenply Industries 290.05282.19286.38289.37293.72296.89
Grindwell Norton 387.5376.40381.60388.43393.40400.00
GRP Ltd 1729.651702.321712.651738.551746.651770.32
GRUH Finance Ltd. 394.4388.20391.05395.07397.75401.60
GSS Infotech 23.922.0222.9523.9324.8525.82
GTL Infrastructure Ltd. 5.04.714.825.085.185.41
GTL Ltd. 14.8513.6014.3014.6515.4015.80
GTN Industries 18.818.0618.4218.8219.1819.56
GTN Textiles 20.0518.0219.0520.0221.0522.02
Gufic BioSciences Ltd. 67.364.2765.8567.1368.7570.08
Gujarat Alkalies & Chemicals Ltd. 426.2390.54407.17429.38445.22466.64
Gujarat Ambuja Exports Ltd. 134.15129.72132.25133.32136.05137.33
Gujarat Apollo Industries 171.95168.31170.18171.83173.73175.41
Gujarat Fluorochemicals Ltd. 693.8670.65683.60690.13704.00711.45
Gujarat Industries Power Co. Ltd. 105.7102.49103.88106.28107.52109.79
Gujarat Mineral Development Corporation Ltd. 135.05131.09132.88135.57137.22139.79
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 290.0265.25278.50287.67301.50311.25
NameClose PriceS2S1Pivot PointR1R2
Gujarat NRE Coke (DVR) 1.951.821.901.922.002.02
Gujarat NRE Coke Ltd. 2.22.062.122.222.282.36
Gujarat Pipavav Port Ltd. 149.3146.11147.78149.12150.83152.21
Gujarat Sidhee Cement 27.8526.7827.3527.7528.3528.77
Gujarat State Fertilizers & Chemicals Ltd. 124.8120.56122.62124.95126.98129.26
Gujarat State Petronet Ltd. 170.0165.44167.12171.58172.88176.94
Gulf Oil Lubricants India Ltd. 781.1764.50771.70784.03790.50802.10
Gulshan Polyols 81.877.3679.7781.2883.8285.46
GVK Power & Infrastructures Ltd. 5.555.195.375.535.725.89
Gyscoal Alloys 7.06.806.907.007.107.20
H.E.G. Ltd. 290.85230.41266.68274.73315.03327.11
Hanung Toys and Textiles 3.93.753.803.974.004.15
Harita Seating Systems 700.3685.06691.88702.45708.72718.76
Harrisons Malayalam Ltd. 86.5582.3984.6286.1388.4890.09
Hathway Cable & Datacom Ltd. 40.5539.4940.0840.4041.0241.39
Hatsun Agro Products Ltd. 585.8564.85576.35583.07595.25602.65
Havell's India Ltd. 473.3449.40463.30468.10483.30489.40
HB Stockholdings Ltd. 26.424.6525.3526.8727.4528.85
HBL Power Systems Ltd. 45.740.1543.2044.9748.2050.15
HCL Infosystems Ltd. 50.1548.2649.2849.9751.0351.76
HCL Technologies Ltd. 859.1849.36853.82860.18864.38870.46
HDFC Bank Ltd. 1626.01590.381610.551619.701641.451652.18
HDFC Mutual Fund - Gold Exchange Traded Fund 2674.02654.942666.182669.452681.832686.24
HDFC Nifty ETF 971.2957.32965.01969.21977.39982.08
HDFC SENSEX ETF 3149.03149.003149.003149.003149.003149.00
NameClose PriceS2S1Pivot PointR1R2
Healthcare Global Enterprises Ltd. 253.0246.69249.48253.98256.53260.79
Heidelberg Cement India Ltd. 130.15124.14127.38129.53132.92135.24
Hercules Hoists Ltd. 159.25150.40155.40157.72163.10165.80
Heritage Foods Ltd. 1133.41026.891088.481111.181178.331206.59
Hero MotoCorp Ltd. 3618.43571.123591.153628.033645.653680.13
Hester Biosciences 848.85819.61835.03846.73862.68874.91
Hexa Tradex 19.917.0818.6519.4721.1522.08
Hexaware Technologies Ltd. 252.35246.30249.10252.95255.60259.30
Hi-Tech Gears Limited 320.95310.12315.65320.65326.25331.33
Hi-Tech Pipes Ltd. 148.05141.72144.15150.02151.95157.33
High Ground Enterprise Ltd. 25.1522.9924.1225.0026.1727.09
Hikal Ltd. 207.45203.41205.23208.00209.68212.31
HIL 785.25734.69763.28776.43807.23822.59
Hilton Metal Forging Ltd. 22.821.7322.2522.8323.3523.92
Himachal Futuristic Communications Ltd. 13.5512.9113.2813.4313.8314.01
Himadri Speciality Chemical Ltd. 61.359.9860.6561.2761.9562.57
Himatsingka Seide Ltd. 357.0330.56346.02351.02367.97374.46
Hind Rectifiers 89.9586.6388.0590.5891.8594.23
Hindalco Industries Ltd. 198.4183.59191.52196.98205.28211.09
Hinduja Foundries 36.333.9335.2535.9337.3538.12
Hinduja Global Solutions 534.5521.81528.53533.52540.48545.71
Hinduja Ventures 460.95438.51449.97460.30471.92482.41
Hindustan Composites 685.3653.70669.80684.50700.80715.70
Hindustan Construction Co. Ltd. 42.740.5941.6842.6243.7344.69
Hindustan Copper Ltd. 64.6561.6563.2564.3866.0567.25
NameClose PriceS2S1Pivot PointR1R2
Hindustan Dorr-Oliver Ltd. 5.05.005.005.005.005.00
Hindustan Media Ventures 275.85272.05273.80276.25277.90280.25
Hindustan Motors Ltd 8.458.028.258.428.658.82
Hindustan Oil Exploration Co. Ltd. 74.9571.9573.5074.8276.4077.75
Hindustan Organic Chemicals 28.9527.9028.5028.7529.4029.70
Hindustan Petroleum Corporation Ltd. 567.6473.56528.93545.35606.28628.26
Hindustan Unilever Ltd. 1040.951025.761033.681040.101048.221054.86
Hindustan Zinc Ltd. 241.55228.29235.72239.40247.38251.59
Hindusthan National Glass and Industries 90.087.6488.4890.9291.5293.74
Hisar Metal Industries Ltd. 41.1539.3939.9741.9342.3244.09
Hitech Plast 207.2184.08195.15208.50219.25232.28
HMT Ltd. 40.038.8139.3240.2240.6841.51
Honda Siel Power Products Ltd. 1366.751324.041347.521361.071385.981400.94
Honeywell Automation India Ltd. 11294.09594.6510517.1011099.9312070.9012702.25
Hotel Leelaventure Ltd. 24.0522.0923.1223.9024.9825.79
Housing Development and Infrastructure Ltd. 87.784.2986.1287.3589.2890.59
Housing Development Finance Corporation Ltd. 1547.91514.511531.521547.051564.281580.01
HOV Services 322.35307.28313.05327.05331.65344.48
HPL Electric & Power 125.55121.09123.38125.40127.72129.79
HSIL Ltd. 340.15332.50336.20340.48344.10348.30
HT Media Ltd. 81.6579.3680.6881.2082.6283.26
Hubtown 147.4143.82145.15148.63149.65152.82
I T C Ltd. 309.1293.64301.98307.48316.23322.14
ICICI Bank Ltd. 321.55312.96317.83320.03325.28327.86
ICICI PMF Nifty ETF - Growth 97.5895.7396.8097.1898.3698.83
NameClose PriceS2S1Pivot PointR1R2
ICICI Prudential Gold Exchange Traded Fund 270.8265.71268.33270.62273.28275.61
ICICI Prudential Life Insurance Company 400.2392.00395.45401.93404.95411.00
ICICI Prudential MF CNX 100 ETF 103.07102.02102.62102.87103.52103.82
ICICI Prudential Midcap Select iWIN ET 63.062.5962.8462.8963.1763.25
ICRA Ltd. 4059.94003.854032.504058.234087.304113.45
ICSA (India) Limited 2.652.392.532.632.782.89
IDBI Gold Exchange Traded Fund 2675.02612.062647.022665.682702.972723.96
Idea Cellular Ltd. 79.7577.9678.7779.9780.7281.86
IDFC Bank Ltd. 58.3556.7557.6058.2259.1059.75
IDFC Ltd. 59.2556.8058.2058.7860.3061.00
IDFC Mutual Fund - IDFC Nifty ETF 94.7582.0786.30100.38103.20115.88
IFB Agro Industries 404.8389.69396.33407.25413.28423.59
IFB Industries Ltd. 639.65620.08631.15636.22648.15654.08
IFCI Ltd. 26.125.5925.8226.1526.3826.69
IFGL Refractories Ltd. 241.5219.31232.12236.92250.88256.81
IG Petrochemicals 389.75379.55384.20390.95395.30401.75
Igarashi Motors 843.3822.40833.80840.77852.80860.40
IIFL Holdings Ltd. 495.1465.15482.75488.10507.45514.55
IL&FS Investment Managers Ltd. 16.715.4916.1216.6217.2817.79
IL&FS Transportation Networks Ltd. 105.4102.52104.05105.17106.75107.92
ILandFS Engineering and Construction Company 50.347.0548.9049.7051.7052.65
IMP Powers 102.5597.1599.80102.68105.30108.15
Impex Ferro Tech 1.51.461.471.521.521.56
Ind-Swift 6.856.306.606.787.107.30
Ind-Swift Laboratories Ltd. 39.437.8638.4839.8240.3341.56
NameClose PriceS2S1Pivot PointR1R2
India Cements Ltd. 198.85192.20195.80198.12201.90204.40
India Glycols Ltd. 189.05181.40185.30188.85192.80196.40
India Motor Parts and Accessories 805.6776.18792.35801.70818.85829.18
India Nippon Electricals 612.35569.79585.08628.33639.63678.89
Indiabulls Housing Finance 1086.051036.271065.351074.881106.751119.08
Indiabulls Real Estate Ltd. 163.35152.99158.98161.20167.73170.49
Indiabulls Ventures 141.75131.04137.28139.40146.23148.94
Indian Bank 326.05315.40319.80328.52332.30340.40
Indian Card Clothing 194.55190.74192.48195.00196.63199.04
Indian Hotels Co. Ltd. 137.5133.52135.55137.40139.45141.33
Indian Hume Pipe Company 423.8406.35416.40420.27431.20435.95
Indian Metals & Ferro Alloys Ltd. 435.55409.86425.28428.70445.83450.96
Indian Oil Corporation Ltd. 426.05407.90417.30425.18434.80442.90
Indian Overseas Bank 25.925.1525.5525.8326.2526.55
Indian Terrain Fashions 200.65172.11187.38198.00213.93225.21
Indo Count Industries 173.75168.20170.70174.48176.80180.40
Indo Rama Synthetics Ltd. 31.230.3230.7031.3731.7032.32
Indo Tech Transformers Limited 211.1199.92206.35208.87215.85218.92
Indo Thai Securities 37.132.6935.0336.7539.1840.99
Indo-National 936.45876.98910.95925.15961.95978.97
Indoco Remedies 197.6182.46190.68195.88204.52210.16
Indosolar Ltd. 9.658.749.189.7010.1210.64
Indowind Energy Limited 4.654.214.484.534.824.91
Indraprastha Gas Ltd. 1026.05969.751002.151014.721049.951065.35
Indraprastha Medical Corporation Ltd. 53.7552.5653.1853.7054.3254.86
NameClose PriceS2S1Pivot PointR1R2
IndusInd Bank Ltd. 1477.71441.251461.701471.771493.701505.25
Industrial Dev Bank of India 16.515.6616.0816.5216.9217.36
Industrial Development Bank of India Ltd. 62.6561.3061.9562.7263.3564.10
Industrial Investment Trust 76.575.5476.0276.4876.9877.44
INEOS Styrolution India Ltd. 744.75709.85728.75740.88760.75773.85
Infibeam Incorporation 991.25946.04963.421005.171019.081057.34
Infinite Computer Sol.(India) Ltd. 210.1205.69207.33211.62212.88216.79
Info Edge (India) Ltd. 871.1848.44861.22867.22880.98887.94
Infosys Ltd. 995.7973.60986.00992.101005.401012.40
Ingersoll Rand (India) Ltd. 799.2783.16789.62803.35808.78821.46
Inox Leisure Ltd. 293.15287.71290.62292.63295.67297.81
Inox Wind Ltd. 140.85131.50136.55139.85145.15148.70
Insecticides India 617.8577.40599.80611.93635.80649.40
Intellect Design Arena Ltd. 121.3116.14119.12120.22123.48124.84
Interglobe Aviation 1091.851067.491078.881093.971104.821119.39
International Paper APPM 309.8300.22304.35311.57315.25322.02
Intrasoft Technologies 334.75328.62331.65334.85337.85341.03
Inventure Growth and Securities 12.7512.4012.6012.6812.9013.00
IOL Chemicals and Pharmaceuticals 60.953.5257.9558.9363.8565.32
Ipca Laboratories Ltd. 501.9477.74490.68499.62513.12522.64
IRB Infrastructure Developers Ltd. 226.9221.17224.10226.73229.70232.37
ISMT Limited 11.6510.3511.0011.6512.3012.95
ITD Cementation India 180.95173.52177.65179.85184.25186.73
ITI Ltd. 76.0571.1874.1074.7578.0078.98
IVP Ltd 145.2137.10141.50144.27148.90151.90
NameClose PriceS2S1Pivot PointR1R2
IVRCL Ltd. 4.54.364.434.524.584.66
IZMO Ltd. 53.452.0752.6053.7754.2055.28
J Kumar Infraprojects 305.55279.99294.48301.00316.63324.29
J.B. Chemicals & Pharmaceuticals Ltd. 333.7322.16328.58331.98338.83342.66
Jagran Prakashan Ltd. 179.35171.42175.45179.18183.25187.03
Jagsonpal Pharmaceuticals 40.438.2439.3240.3841.4842.54
Jai Balaji Industries Limited 17.8516.4617.2817.5318.4218.76
Jai Corp Ltd. 78.7574.1276.8077.7880.7081.93
Jaihind Projects 5.75.705.705.705.705.70
Jain Irrigation Systems (DVR) 65.5562.5464.2864.9366.8367.64
Jain Irrigation Systems Ltd. 98.795.6197.2298.52100.18101.51
Jaiprakash Associates Ltd. 12.6510.2811.6012.2813.7014.47
Jaiprakash Power Ventures Ltd. 4.454.034.254.424.654.82
Jammu & Kashmir Bank Ltd. 84.377.5481.4882.8287.1288.84
Jamna Auto Industries 239.55226.75234.15236.88244.95248.35
Jay Bharat Maruti Ltd. 584.5568.95575.20588.57593.80606.15
Jay Shree Tea & Industries Ltd. 98.2594.7296.7097.6899.80100.93
Jayant Agro Organics Ltd. 931.1900.24917.58926.02944.62954.34
Jayaswal Neco Industries Ltd. 10.5510.0110.2810.5710.8211.11
Jaypee Infratech Ltd. 12.2511.0611.6212.3312.8813.56
JBF Industries Ltd. 274.15258.45266.70273.08281.60288.25
JBM Auto 284.3275.34280.58282.28288.03290.24
Jenson and Nicholson 9.08.248.638.989.389.74
Jet Airways (India) Ltd. 483.4466.76475.08483.42491.72500.06
Jet Freight Logistics Ltd. 68.266.3266.9569.0369.4571.32
NameClose PriceS2S1Pivot PointR1R2
JHS Svendgaard Laboratories Ltd. 54.052.7553.5053.6754.5054.75
Jindal Cotex 12.2511.3211.7512.3512.7513.33
Jindal Drilling & Industries Ltd. 161.0156.36158.88160.48163.13164.86
JINDAL PHOTO LTD. 82.376.0679.6880.9884.9286.56
Jindal Poly Films Ltd. 371.15357.14362.78374.80379.52390.64
Jindal Poly Investment and Finance Company 84.5580.1282.1085.1887.0089.93
Jindal Saw Ltd. 78.8575.3477.3778.1080.3281.24
Jindal Stainless (Hisar) Ltd. 130.25123.62126.75130.75133.75137.62
Jindal Stainless Ltd. 72.569.8871.2572.3373.7574.88
Jindal Steel & Power Ltd. 125.0116.94121.62123.25128.38130.44
Jindal Worldwide 403.7377.10391.00402.10416.40427.90
JK Cement Limited 1098.81073.981086.851097.571110.751121.78
JK Lakshmi Cement Ltd. 481.15467.32474.65480.05487.65493.33
JK Paper Ltd. 109.05106.42107.65109.28110.45112.02
JK Tyre & Industries Ltd 166.55161.48163.35168.32169.75174.27
JM Financial Ltd. 129.8113.74122.98126.58136.63141.04
JMC Projects (India) 273.45257.55265.85272.52281.05287.95
JMT Auto Ltd. 7.66.917.287.557.928.21
Jocil 160.75156.74158.33161.87163.18166.44
Johnson Controls-Hitachi Air Conditioning India Ltd. 1930.81822.711881.721917.551979.882019.01
JSW Energy Ltd. 64.5562.3763.4564.5865.6566.77
JSW Holdings Ltd. 1729.11625.241684.981708.281773.221801.74
JSW Steel Ltd. 198.85187.00193.30197.85204.40209.20
Jubilant Industries 270.8258.19263.72272.85277.87286.49
Jubilant Life Sciences Ltd. 709.1694.68700.75712.13717.45728.08
NameClose PriceS2S1Pivot PointR1R2
Jubliant Foodworks Limited 992.7948.22966.451003.401018.951053.22
Jullundur Motor Agency Delhi 253.0215.29235.53249.32270.48285.19
Just Dial Ltd. 460.4441.61449.68463.95471.12484.51
JVL Agro Industries 19.2518.6918.9219.3719.5719.99
Jyothy Laboratories Limit 370.05362.42365.75371.35374.35379.63
Jyoti Structures Ltd. 9.18.368.778.989.429.66
Kabra Extrusion Technik 112.8110.05111.30113.13114.30116.05
Kajaria Ceramics Ltd. 684.35651.40664.80692.55703.90729.60
Kakatiya Cements 404.8384.72394.35405.90415.25426.52
Kalpataru Power Transmission Ltd. 341.25330.02335.25342.28347.25354.03
Kalyani Forge 290.0276.25282.50291.67297.50306.25
Kalyani Investment Company 1830.81789.401811.801826.271849.801865.40
Kalyani Steels 418.8410.40413.80420.93423.80430.40
Kamat Hotels (India) 53.1547.4050.4052.8255.9058.40
Kamdhenu Ltd. 108.5104.14106.48108.08110.52112.24
Kanani Industries 12.912.3412.6212.8813.1713.44
Kanoria Chemicals and Industries 71.068.6469.7871.1272.2373.54
Kansai Nerolac Paints Ltd. 408.3394.65402.30406.10414.30418.65
Karma Energy 41.737.4139.8240.9843.5844.91
Karnataka Bank Ltd. 167.3155.39162.33164.68172.28175.29
Karur Vysya Bank Ltd. 117.95116.08117.05117.85118.85119.67
Karuturi Global 1.21.001.101.201.301.40
Kaushalya Infrastructure Development Corporation 2.852.712.772.872.923.01
Kaveri Seed Company Ltd. 571.7511.29545.62560.68597.78615.59
Kavveri Telecom Products 11.7511.2511.5011.7512.0012.25
NameClose PriceS2S1Pivot PointR1R2
Kaya 1071.9996.451038.901059.301104.901128.45
KCP Ltd. 111.9101.84107.78109.48116.02118.34
KCP Sugar Ind Corp 33.0531.5632.3832.8733.7234.26
KDDL Ltd. 207.0189.89199.58203.98214.42219.59
Kec International Ltd. 254.35247.91251.17254.23257.52260.61
KEI Industries Ltd. 202.35196.11198.82203.43205.88210.21
Kellton Tech Solutions Ltd. 118.8116.90117.80118.93119.80120.90
Kernex Microsystems (India) 42.6540.6541.8542.1243.4543.85
Kesar Enterprises 121.9108.52116.55118.33127.25129.92
Kesar Terminals and Infrastructure 197.15185.79191.82196.20202.48207.09
Kesoram Industries Ltd. 143.7139.88142.05143.00145.35146.48
Kewal Kiran Clothing Limited 1713.41678.161690.421727.681736.381770.06
Khaitan Electricals 26.125.7925.9326.1526.2826.49
Khandwala Securities Ltd. 15.6515.6515.6515.6515.6515.65
Kilitch Drugs (India) 59.1556.0557.9058.3560.4061.05
Kingfa Science & Technology (India) Ltd. 715.5660.26683.52727.12747.47788.16
Kiri Industries Ltd. 276.5258.66265.78281.32287.22301.56
Kirloskar Brothers 255.45249.35252.60254.92258.30260.75
Kirloskar Electric Company Limited 44.041.8843.0043.8345.0045.88
Kirloskar Industries 1159.01081.161110.771183.821207.221274.06
Kirloskar Oil Engines 383.5364.79375.08381.02391.92398.49
Kitex Garments 391.5385.12388.25391.67394.75398.12
KM Sugar Mills 22.221.2921.6222.5222.7823.59
KNR Constructions 200.7196.71198.78200.52202.62204.41
Kohinoor Foods Ltd. 82.779.0581.0082.3784.4085.85
NameClose PriceS2S1Pivot PointR1R2
Kokuyo Camlin 92.690.3191.1793.3594.0296.01
Kolte - Patil Developers 166.45152.16160.32163.73172.58176.66
Kopran 86.0582.8584.4086.1887.7089.45
Kotak Mahindra Bank Ltd. 965.05945.99956.52962.37973.57980.09
Kotak Mahindra MF - Kotak Banking ETF - Div 236.46231.57234.51235.16238.42239.39
Kotak Mahindra MF - Kotak PSU Bank ETF 354.13348.56351.13354.71357.13360.57
Kotak Mahindra MF Nifty ETF 957.69947.46953.38955.55962.00964.72
Kotak Mutual Fund - Gold Exchange Traded Fund 256.0254.49255.32255.78256.68257.19
Kotak NV 20 ETF - Regular Plan 48.0347.8647.9348.0848.1348.26
Kothari Petrochem 25.521.6423.6825.2227.3328.94
Kothari Sugars and Chemicals 13.213.0513.1013.2713.3013.45
KPIT Technologies Ltd. 118.9115.76117.23119.18120.58122.46
KPR Mill 756.75718.38739.15752.52774.35788.78
KRBL Ltd. 419.6396.51410.08414.22429.12434.61
Krebs Biochemicals & Industries 96.8592.0494.9295.5798.7799.74
Kridhan Infra Ltd. 61.959.9560.9061.9762.9063.95
KSB Pumps Ltd. 679.4660.01670.53677.22688.28695.51
KSK Energy Ventures Ltd 10.559.8610.2810.3710.8310.96
KSS Ltd. 0.10.0630.0750.1170.1250.162
Kwality Ltd. 139.3132.21135.62139.65142.98146.91
L&T Finance Holdings Ltd. 130.85126.88129.10130.22132.60133.87
L&T Technology Services 748.5729.97739.80747.00757.20764.78
La Opala RG 527.2518.04522.97526.25531.42534.94
Lakshmi Energy & Foods Ltd. 47.6545.3546.6047.3848.7049.55
Lakshmi Machine Works Ltd. 4499.054279.564393.274488.474604.824702.66
NameClose PriceS2S1Pivot PointR1R2
Lakshmi Precision Screws 40.538.1039.4040.2341.6042.50
Lakshmi Vilas Bank Ltd. 182.9179.08181.15182.47184.65186.08
Lambodhara Textile 74.572.8973.6774.5575.3276.19
Lanco Infratech Ltd. 2.952.762.882.903.033.06
Landmark Property Development Company 3.353.213.273.373.423.51
Larsen & Toubro Infotech 796.35782.80790.40794.15802.30806.60
Larsen & Toubro Ltd. 1787.61736.861765.021780.151810.171827.16
Laurus Labs Ltd. 555.9539.10548.65552.83563.15568.10
LG Balakrishnan and Brothers 699.45684.23690.05704.22708.85721.82
LGB Forge 4.954.844.885.005.035.14
Libas Designs Ltd. 61.561.5061.5061.5061.5061.50
Liberty Shoes Ltd. 167.95163.22165.70167.65170.20172.23
LIC Housing Finance Ltd. 704.95678.12693.45699.85716.45724.12
LIC Nomura MF ETF Nifty 50 96.394.9395.7595.9396.8597.12
Linc Pen and Plastics 269.25252.58261.85266.75276.65282.17
Lincoln Pharmaceuticals Ltd. 200.1195.99197.98200.28202.23204.49
Linde India Ltd. 438.65422.95429.90441.05447.40457.95
Liquid Bees 999.99999.98999.981000.001000.001000.02
Lloyd Electric and Engineering Ltd 238.05224.36232.28235.20243.83247.46
Lloyds Steels Industries 1.91.801.851.901.952.00
LML 11.110.4110.7811.0511.4211.71
Lokesh Machines 87.8585.0686.1288.7389.5891.96
LOTUS EYE 30.329.2129.6230.6530.9831.91
Lovable Lingerie 239.2228.99234.58237.92243.83247.49
LT Foods Ltd. 75.264.5869.8575.3080.5585.98
NameClose PriceS2S1Pivot PointR1R2
Lumax Auto Technologies 483.75452.09467.72484.27499.78516.19
Lumax Industries Ltd 1414.81371.541395.871407.581433.721447.24
Lupin Ltd. 1112.551059.021081.051125.181144.051185.02
Lux Industries Ltd. 811.45784.01796.98813.47825.93841.91
Lycos Internet Ltd. 6.756.316.576.636.927.01
Lyka Labs 51.2548.1249.7551.0852.7554.12
Lypsa Gems and Jewellery 65.361.1963.1865.4867.4269.69
Maan Aluminium 135.15119.09128.43131.67141.88145.99
Madhav Marbles and Granites 63.4559.7261.4563.8265.4567.72
Madhucon Projects Limited 51.849.8250.6552.2352.9554.42
Madras Fertilizers 23.6522.3923.1223.3724.1824.49
Magma Fincorp Ltd. 124.95119.98122.85123.92127.05128.38
Magnum Ventures 3.43.143.283.383.533.64
Mahamaya Steel Industries 75.8571.1873.3576.2878.3581.18
Mahanagar Gas Ltd 956.75923.50938.00962.42975.50998.50
Mahanagar Telephone Nigam Ltd. 22.5521.8522.2022.5522.9023.25
Maharashtra Scooters 1945.11921.421932.651946.731957.551971.22
Maharashtra Seamless Ltd. 351.35334.01342.03353.10360.68371.31
Maheshwari Logistics Ltd. 96.6596.6596.6596.6596.6596.65
Mahindra & Mahindra Financial Services Ltd. 313.0294.42304.95309.70321.05326.62
Mahindra & Mahindra Ltd. 1340.851318.121330.151339.081351.551360.93
Mahindra CIE Automotive Ltd. 244.15237.38241.15243.12247.15249.38
Mahindra Holidays & Resorts India Ltd. 483.6474.05477.90486.07489.30496.85
Mahindra Lifespace Developers Ltd. 433.3421.85427.80432.70438.80443.85
Maithan Alloys 427.35413.89420.28428.27434.43442.19
NameClose PriceS2S1Pivot PointR1R2
Majesco Ltd. 326.6310.36319.22324.62333.98339.86
Malu Paper Mills 26.4524.2825.1527.0227.7529.48
Man Industries (India) 52.9550.4351.8552.5254.0554.82
Man Infraconstruction Ltd. 55.452.3653.9855.1556.8358.06
Manaksia 67.4565.1666.2367.6768.6870.06
Manaksia Aluminium Company Ltd. 6.25.826.056.106.356.42
Manaksia Coated Metals & Industries Ltd. 9.08.048.588.859.429.74
Manaksia Industries Ltd. 38.6534.7137.0737.6040.2241.01
Manaksia Steels Ltd. 18.4516.0117.2718.3319.6220.71
MANALI PETROCHEMICALS LTD 36.835.4536.1536.7337.4538.05
Manappuram Finance Limited 91.0587.6188.9792.0093.1295.91
Mandhana Industries 17.0516.1816.5517.2217.5518.18
Mangalam Cement Ltd. 343.15331.49336.92344.20349.38356.39
Mangalam Drugs & Organics 175.45169.64171.72177.63179.17184.54
Mangalam Timber Products Ltd. 28.6528.2028.4028.7228.9029.20
Mangalore Chemicals & Fertilizers Ltd. 67.9565.2266.5068.1869.4071.02
Mangalore Refinery & Petrochemicals Ltd. 134.35126.80131.05133.08137.65140.00
Manpasand Beverages Ltd. 845.75741.75801.50825.08890.00918.75
Manugraph Industries 53.950.0151.9753.8555.8257.71
Maral Overseas 46.441.7644.3245.7548.4750.06
Marathon Nextgen Realty Ltd. 325.9296.99311.92324.62339.88352.89
Marico Ltd. 314.6304.74309.17315.92320.02326.44
Marksans Pharma 46.2545.1045.6046.4546.9047.70
Maruti Suzuki India Ltd. 7064.86888.866990.377028.687139.227186.56
Mastek Ltd. 296.1264.74283.22288.62308.98316.24
NameClose PriceS2S1Pivot PointR1R2
Mawana Sugars 85.682.0684.0285.0887.1888.36
Max Financial Services Ltd. 562.1547.01553.13565.92571.08582.91
Max India 149.65144.29147.12149.23152.18154.39
Max Ventures and Industries Ltd. 89.4584.1787.0588.8291.8593.78
Mayur Uniquoters Ltd. 369.4360.56363.88372.35374.92382.66
Mazda 334.15328.32330.65335.72337.65342.33
MBL Infrastructures 25.822.5023.6527.1327.9531.10
McDowell Holdings 39.7537.8838.7539.9240.7541.88
McLeod Russel India Ltd. 168.9165.78167.45168.60170.35171.58
Mcnally Bharat Engineering 39.6538.4138.9839.8040.3241.11
Megasoft 18.517.2617.8318.6519.1819.96
Meghmani Organics Ltd. 39.137.8738.3039.6039.9041.08
Menon Bearings 69.767.9268.7569.8770.6571.73
Mercator Ltd. 43.440.1441.9242.9844.8846.04
Merck Ltd. 1012.4997.741005.021012.521019.771027.24
Metalyst Forgings Ltd. 50.947.7049.4050.6352.4053.70
Metkore Alloys Industries 2.82.622.702.832.903.03
MIC Electronics Limited 11.7510.7311.3011.5812.2012.52
Minda Corporation 103.2597.52100.25103.62106.25109.52
Minda Industries 596.15553.51576.92590.57615.38630.41
Mindteck (India) Ltd. 80.174.3476.7781.2883.4287.64
MindTree Ltd. 535.2524.60529.20537.07541.20548.60
MINI_NIFTY 9884.259729.719820.989846.939947.539982.81
Mirc Electronics Ltd. 14.513.3113.9814.3215.0315.41
Mirza International Ltd. 148.4142.65145.70147.93151.10153.45
NameClose PriceS2S1Pivot PointR1R2
MM Forgings 604.5583.95592.30609.63616.70632.75
MMTC Ltd. 58.854.9957.1858.0560.4261.49
Mohit Industries 40.7538.9939.8240.8741.6842.69
MOIL Ltd. 310.95299.45305.60309.88316.30320.85
Mold Tek Technologies 49.547.0648.1249.9250.8852.56
Mold-Tek Packaging 295.85289.80292.40296.98299.30303.60
Momai Apparels Ltd. 119.25118.99119.08119.37119.43119.69
Monnet Ispat and Energy Ltd. 38.6537.3038.0038.5839.3039.90
Monsanto India Ltd. 2759.252723.912738.782766.732779.732805.81
Monte Carlo Fashions 447.3436.90441.80448.10452.80458.90
Morarjee Textiles 53.4551.1252.4553.0254.4555.12
Morepen Laboratories Ltd. 19.819.0919.4219.8520.1720.59
Moser Baer India Ltd. 5.555.445.485.605.635.74
Motherson Sumi Systems Ltd. 447.35426.10437.95444.08456.75463.70
Motilal Oswal Financial Services Ltd. 1007.75965.20982.301018.881033.201067.00
Motilal Oswal MOSt Shares M50 ETF 90.4788.4989.6789.9691.2791.68
Motilal Oswal MOSt Shares Midcap 100 ETF 18.2418.0618.1618.2018.3118.36
Motilal Oswal MOSt Shares NASDAQ 100 ETF 393.66385.33388.16397.22399.16407.33
Motor and General Finance 31.728.2130.2830.8533.1233.91
MphasiS Ltd. 583.5561.22574.30578.33592.70598.03
MPS Ltd 568.55557.02562.05570.52575.05583.03
MRF Ltd. 65401.863336.1564517.9065004.6766285.7066871.75
MRO-TEK 46.243.9144.7247.0847.6849.81
MSP Steel & Power 15.0514.1314.6015.0215.5015.92
MT Educare 64.2561.8962.8264.9065.6867.59
NameClose PriceS2S1Pivot PointR1R2
Mukand 69.366.4468.0368.8870.5871.54
Mukand Engineers 55.8552.3454.2755.3757.4258.64
Mukta Arts Ltd 96.2591.6094.1095.7898.40100.20
Multi Commodity Exchange of India Ltd. 993.4974.56982.97996.081003.821016.26
Munjal Auto Industries 109.3106.70108.10109.03110.50111.50
Munjal Showa Ltd. 190.6185.61187.92191.08193.27196.31
Murudeshwar Ceramics 38.9535.7037.1039.5540.8043.10
Music Broadcast Ltd. 341.7337.22339.55341.47343.85345.82
Muthoot Capital Services Ltd. 442.4430.99436.92441.78447.88452.89
Muthoot Finance 398.9383.71391.92397.25405.87411.61
MVL Ltd. 0.60.5000.5500.6000.6500.700
NaAgarwal Industrial Corporation Ltd. 714.0685.75696.50723.00731.50755.75
Naga Dhunseri Group Ltd. 424.0419.50421.00426.00427.00431.50
Nagarjuna Fertilizers and Chemicals Ltd. 16.015.3615.6716.0216.3216.66
Nagarjuna Oil Refinery 4.554.334.454.524.654.72
Nagreeka Exports 32.0527.3430.0231.1734.0835.44
Nahar Capital and Financial Services 108.7104.48106.95107.73110.45111.48
Nahar Industrial Enterprises Ltd. 128.45125.34126.52129.43130.38133.04
Nahar Poly Films 60.2556.4858.4560.0262.0563.68
Nahar Spinning Mills Ltd. 131.2120.20125.60131.47136.80142.60
Nakoda 0.40.3370.3750.3830.4250.438
Nalwa Sons Investment 897.7873.25884.30900.83911.10926.85
NaMEP Infrastructure Developers Ltd. 68.164.9966.2268.9569.9872.49
Nandan Denim 126.35122.04123.92127.07128.77131.74
Narayana Hrudayalaya Ltd 294.8291.52293.05295.10296.55298.52
NameClose PriceS2S1Pivot PointR1R2
Natco Pharma Ltd. 897.5878.76887.52899.12907.47918.66
Nath Bio-Genes 220.05201.20211.85216.78228.25234.00
National Aluminium Co. Ltd. 68.466.2867.4568.1069.3570.08
National Fertilizers Ltd. 84.9581.9583.6584.4286.2587.15
National Steel & Agro Industries 23.422.0922.7823.3224.0224.59
Nava Bharat Ventures Ltd. 137.85133.86135.82137.93139.88141.96
Navin Fluorine International Ltd. 2946.152833.322895.652930.382996.653035.32
Navkar Corporation Ltd. 208.25198.69203.27208.77213.22218.59
Navneet Education 168.05157.16163.22166.40172.88176.46
NBCC (India) Ltd. 194.7185.76190.82193.12198.58201.26
NBI Industrial Finance Company Ltd. 3808.353736.683763.353832.783853.353916.68
NCC Ltd. 87.684.1486.1286.9289.0790.04
NCL Industries 211.4198.95205.90209.47216.90220.95
NDTV Ltd. 62.760.5161.6262.6563.7864.81
Nectar Lifesciences 35.3533.9434.6735.2736.0236.64
Nelcast 59.1557.1458.1859.0760.1261.04
NELCO Ltd. 78.877.6078.2078.8079.4080.00
Nesco Ltd 2614.952521.002575.902593.822654.002677.20
Nestle India Ltd. 6648.556427.756542.106638.026755.006853.55
Network18 Media & Investments Ltd. 48.046.8147.3848.0848.6249.31
Neueon Towers Ltd. 4.554.244.424.474.684.74
Neuland Laboratories 1389.91339.951357.901408.631421.901467.95
Next Mediaworks Ltd. 20.7519.8820.3520.6521.1521.47
NHPC LIMITED 30.4527.8029.1530.3831.7533.00
NIIT Ltd. 87.784.1586.1587.1089.2590.35
NameClose PriceS2S1Pivot PointR1R2
NIIT TECHNOLOGIES LTD 500.25488.00494.80498.45505.70509.80
Nila Infrastructures Ltd. 17.116.5316.8017.1317.4017.72
Nilkamal Ltd. 2008.051873.001950.001982.782066.102105.20
Nitco 64.661.0563.0564.0066.1567.25
Nitesh Estates 9.18.898.979.159.229.39
Nitin Fire Protection Industries Ltd. 19.518.7619.1219.5219.8820.26
Nitin Spinners 123.5118.69121.12123.42125.88128.19
NLC India Ltd. 100.195.5897.9599.80102.25104.18
NMDC Ltd. 116.55108.69112.78116.13120.33123.79
NOCIL Ltd. 103.894.5099.85101.93107.75110.30
Noida-Toll Bridge Co. Ltd. 11.3510.3910.8711.3311.8212.29
North Eastern Carrying Corporation Ltd. 43.642.4243.0043.6344.2044.82
Northgate Com Tech Ltd. 0.550.4500.5000.5500.6000.650
NRB Bearings Ltd. 125.15116.93121.15124.85129.15132.92
NRB Industrial Bearings 36.334.8035.6536.0336.9537.40
NTPC Ltd. 156.0154.92155.45156.03156.55157.12
Nu Tek India Ltd. 0.60.5250.5500.6330.6500.725
NUCLEUS SOFTWARE EXPORTS 330.6325.88327.65332.17333.55337.67
Oberoi Realty Ltd. 382.5372.50377.00383.83388.00394.50
OCL INDIA LTD 1172.91130.391154.071166.421191.721205.69
OCL Iron and Steel 5.054.654.855.055.255.45
Oil & Natural Gas Corporation Ltd. 175.75172.62174.15175.85177.35179.02
Oil Country Tubular 48.543.7546.5047.5050.5051.75
Oil India Ltd. 310.3302.68306.95309.07313.65316.07
OM Metals Infraprojects 49.447.8148.4749.7550.3251.51
NameClose PriceS2S1Pivot PointR1R2
Omax Autos Ltd. 77.5572.7675.5276.5779.5880.86
Omaxe Ltd. 200.6199.10199.80200.73201.40202.30
Omkar Speciality Chemicals 192.4184.81188.13193.68196.68201.91
Onelife Capital Advisors 22.921.2822.2522.4723.5523.87
OnMobile Global Limited 77.573.8875.3578.4079.6582.48
Onward Technologies 81.6575.9679.3880.1383.9385.06
OPTO CIRCUITS (I) LTD. 9.89.399.639.729.9810.09
Oracle Financial Services Software Ltd. 3557.43533.743544.683559.783570.123584.64
Orbit Corporation Limited 3.853.593.733.833.984.09
Orbit Exports 130.0127.31128.88129.42131.12131.81
Orchid Pharma Ltd. 30.229.2429.7230.1830.6831.14
Oricon Enterprises Ltd. 56.952.8254.6557.4759.1561.82
Orient Abrasives 34.7533.7534.1535.0235.3536.15
Orient Bell 257.1245.55250.80258.50263.40270.75
Orient Cement Ltd. 153.8146.41150.63152.42156.98159.11
Orient Green Power Company Ltd. 8.88.398.638.728.989.09
Orient Paper & Industries Ltd. 85.6578.1682.0285.3389.2792.66
Orient Refractories 132.0128.88130.55131.70133.45134.67
Oriental Bank of Commerce 152.7147.91150.32152.65155.08157.41
Oriental Carbon & Chemicals Ltd 955.35904.80933.80945.42976.90991.00
Oriental Hotels Ltd. 40.0537.1438.7839.5741.3242.24
Orissa Minerals Development Company Ltd. 1933.851868.551901.101934.121966.601999.55
Ortel Communications 77.972.6675.3877.6580.4382.76
Ortin Laboratories Ltd. 17.917.2417.5817.8818.2218.54
Oswal Chemicals & Fertilizers Ltd. 26.825.7526.2027.0027.4028.15
NameClose PriceS2S1Pivot PointR1R2
PAE Ltd. 10.89.9610.2711.0811.3212.06
Page Industries 14380.514039.2514238.1014305.2314522.9014608.85
Palred Technologies Ltd. 143.35134.16139.67140.90147.02148.86
Pan India Corporation 0.30.2380.2750.2830.3250.337
Panacea Biotec Ltd. 147.95117.47134.55143.05161.35171.08
Panama Petrochem 143.75140.06142.02143.43145.47146.96
Panoramic Universal 10.09.719.8210.0810.1810.41
Paper Products Ltd. 239.4232.51235.52240.55243.27248.01
Parabolic Drugs 7.156.957.057.157.257.35
Parag Milk Foods Ltd. 248.05234.85242.55245.12253.55256.85
Parenteral Drugs (India) 23.6522.6823.0523.9524.2525.08
Parrys Sugar Industries 48.943.3945.4250.8252.3857.29
Parsvnath Developer Ltd. 13.613.1013.3013.7313.9014.30
Patel Engineering Ltd. 87.6585.3086.5587.4588.7589.70
Patel Integrated Logistics 82.2580.3081.1582.5883.3584.70
Patspin India 22.1521.2121.6222.3022.6723.31
PBA Infrastructure 22.421.8422.1222.3822.6722.94
PC Jeweller Ltd. 450.85437.80443.80452.25457.90466.00
PDS Multinational Fashions 220.85200.18212.35215.95229.35234.18
Pearl Global Industries 113.15108.89111.07113.00115.22117.19
Pearl Polymers 34.6534.6534.6534.6534.6534.65
Peninsula Land Ltd. 21.0519.8120.4720.9321.6222.11
Pennar Engineered Building Systems Ltd. 137.95128.25133.70136.35142.20145.25
Pennar Industries Ltd. 46.845.5246.2046.7047.4047.92
Peria Karamalai Tea & Produce Company Ltd. 151.1141.74146.88149.88155.32158.64
NameClose PriceS2S1Pivot PointR1R2
Persistent Systems Ltd. 585.35577.15581.65584.28589.05591.95
Petron Engineering Construction 144.9137.75141.25145.10148.55152.35
Petronet LNG Ltd. 442.2426.48435.45439.23448.95453.48
Pfizer Ltd. 1666.451630.761645.481674.801687.431714.66
Phillips Carbon Black Ltd. 426.6401.94415.02424.58438.17448.24
Phoenix Lamps 175.05169.81172.18175.73177.92181.31
Phoenix Mills Ltd. 410.95403.56406.67412.50415.22420.66
PI Industries Limited 819.2802.26811.28817.75827.13833.96
Pidilite Industries Ltd. 765.45726.68748.75758.28782.15793.47
Pil Italica Lifestyle Ltd. 16.515.4815.9016.7317.1017.88
Pilani Investment and Industries Corporation Ltd. 2249.62198.752225.202246.872274.002296.35
Pincon Spirit Ltd. 68.265.8466.9268.4569.4770.94
Pioneer Distilleries 137.0132.40134.60137.27139.40142.00
Pioneer Embroideries 46.2543.2044.9045.7847.6048.60
Piramal Enterprises 2728.02667.882700.552721.032755.452777.67
Piramal Phytocare Ltd. 79.7577.4178.7779.2380.7281.31
Pitti Laminations 57.155.5156.1357.5858.0859.41
Plastiblends India 497.45468.80483.50496.45511.40524.60
PNB Gilts Ltd. 49.244.2047.0048.4051.4053.00
PNB Housing Finance Ltd. 1317.11282.491301.071313.681333.121346.59
PNC Infratech Ltd. 144.75133.42139.45143.78150.05154.62
Pneumatic Holdings Ltd. 1518.751246.381385.751510.251651.751778.38
Pochiraju Industries 7.156.786.957.187.357.58
Poddar Pigments Ltd. 304.5294.69299.12305.75309.88316.19
Pokarna 1409.651382.321394.651413.221424.651442.32
NameClose PriceS2S1Pivot PointR1R2
Polaris Consulting & Services Ltd. 218.05213.65216.10217.38220.00221.45
Poly Medicure 219.65206.25213.60217.92225.70230.45
Polyplex Corporation 452.75439.48445.80453.58459.70467.28
Ponni Sugars (Erode) 205.6199.49202.67205.25208.52211.19
Power Finance Corporation Ltd. 143.55135.39139.88142.47147.23150.09
Power Grid Corporation of India Ltd. 202.2196.05199.40201.47205.00207.25
Power Mech Projects Ltd. 591.4573.53582.75590.63600.05608.12
PPAP Automotive 338.0325.51330.93340.22345.08353.81
Prabhat Dairy Ltd. 114.8107.65111.60113.80118.00120.45
Praj Industries Ltd. 80.1575.8578.3079.3582.0083.25
Prajay Engineers Syndicate 11.3510.8011.0511.4211.6512.00
Prakash Constrowell 4.053.954.004.054.104.15
Prakash Industries Ltd. 94.385.0090.2092.8398.40101.40
Prakash Steelage 1.151.051.101.151.201.25
Pratibha Industries Ltd. 11.310.6410.9211.4211.6712.14
Precision Camshafts Ltd. 124.3120.34121.93125.35126.68129.84
Precision Wires India 132.8127.84130.42132.52135.18137.34
Precot Meridian 75.270.2472.6775.3277.7280.34
Premier 31.128.6929.9830.8832.2233.19
Premier Explosives Ltd. 416.25399.60407.90416.32424.60433.00
Pressman Advertising 66.164.0565.1066.0367.1068.05
Prestige Estates Projects Ltd. 235.35230.19232.43236.27238.28241.89
Prime Focus Limited 113.5106.94110.78112.02116.23117.84
Prime Securities Ltd. 36.0534.7135.3836.0736.7237.41
Prism Cement Ltd. 121.45114.17118.30120.15124.60126.78
NameClose PriceS2S1Pivot PointR1R2
Pritish Nandy Communications Ltd. 24.122.0522.9024.5725.3026.85
Procter & Gamble Hygiene & Health Care Ltd. 7550.27396.717480.877530.427619.527674.01
Prolife Industries Ltd. 34.134.1034.1034.1034.1034.10
Prozone Intu Properties Ltd. 41.8540.3941.0242.1042.6743.69
PSL Ltd. 4.954.124.604.785.305.52
PTC India Financial Services Ltd. 44.4543.3243.7544.8245.1546.13
PTC India Ltd. 93.690.1992.0293.2595.1896.49
PTL Enterprises 44.0540.9642.2244.8045.8748.26
Pudumjee Industries 11.811.2911.4811.9812.1212.59
Pudumjee Paper Products Ltd. 26.5524.3125.5226.3027.5728.41
Pudumjee Pulp and Paper Mills 24.2523.3523.8524.1224.6524.95
Punj Lloyd Ltd. 22.2520.7621.6221.9322.8823.26
Punjab & Sind Bank 54.753.3554.0554.6355.3555.95
PUNJAB CHEM & CROP PROTECTION 286.5248.00270.00279.17303.00314.00
Punjab National Bank 150.65147.35148.80151.18152.50154.75
Puravankara Projects Ltd. 63.860.1862.2563.1065.3566.37
PVP Ventures Ltd. 5.04.694.884.925.125.19
PVR Limited 1471.51426.001448.001473.501495.001520.00
Quantum Gold Fund -Exchange Traded Fund (ETF) 1307.951284.051298.001302.621317.901323.85
Quantum Index Fund - Exchange Traded Fund 1026.01024.251025.301025.531026.701027.05
Quess Corp Ltd 848.65827.58838.15848.55859.15869.58
Quick Heal Technologies Ltd. 212.75205.98209.45212.52216.05219.17
R Systems International Ltd. 42.3538.1940.1742.6044.5246.89
R*Shares CNX100 Fund 100.499.81100.16100.24100.63100.75
R*Shares Consumption Fund 50.544.2947.8449.3253.1654.95
NameClose PriceS2S1Pivot PointR1R2
R*Shares Dividend Opportunities Fund 26.125.9326.0326.0626.1726.21
Radha Madhav Corporation 35.4534.5335.0035.4235.9036.32
Radico Khaitan Ltd 120.8117.06119.03120.55122.58124.16
Rai Saheb Reckchand Mohota Spinning and Weaving 74.8572.8873.6575.4276.0577.68
Rain Industries Ltd. 100.7594.6198.1899.43103.32104.91
Rainbow Papers 3.853.693.783.833.933.99
Raj Oil Mills Ltd. 1.61.601.601.601.601.60
Raj Rayon Industries Ltd. 0.20.1370.1750.1830.2250.238
Raj Television Network Ltd. 59.3557.4458.3259.5360.3761.54
Rajesh Exports Ltd. 652.1641.98647.05652.07657.15662.18
Rajshree Sugars and Chemicals 62.6557.7060.5061.7864.8066.30
Rallis India Ltd. 241.85233.49238.08240.77245.62248.59
Rama Steel Tubes Ltd. 139.55136.60138.05139.62141.05142.60
Ramco Industries Ltd. 236.95228.12232.35237.45241.55246.52
Ramco Systems Ltd. 336.35327.38332.05335.85340.65344.58
Ramkrishna Forgings 458.85426.92443.85456.28473.85486.92
Ramky Infrastructure 96.592.5794.0597.8098.95102.38
Ramsarup Industries 2.152.152.152.152.152.15
Rana Sugars 9.658.959.359.529.9510.15
Rane Brake Linings 1080.01034.851056.401082.731103.601129.25
Rane Engine Valves 585.8556.69573.32580.25598.28606.59
Rane Holdings 1083.01036.891061.421079.051104.571123.19
Rane Madras 438.5423.39429.18443.22447.83460.69
Rashtriya Chemicals & Fertilizers Ltd. 86.4579.4883.4585.1589.4591.48
Rasoya Proteins 0.150.1120.1250.1670.1750.212
NameClose PriceS2S1Pivot PointR1R2
Ratnamani Metals & Tubes Ltd. 752.75727.62742.25747.25763.25769.62
RattanIndia Infrastructure Ltd. 3.63.563.573.623.623.66
RattanIndia Power Ltd. 7.857.507.707.788.008.10
Ravi Kumar Distilleries 10.159.9010.0010.2210.3010.50
Raymond Ltd. 721.15659.71694.02711.57748.28768.21
RBL Bank 516.55475.52492.95524.78540.15569.92
Redington (India) Ltd. 126.5122.62124.75126.00128.25129.62
Refex Industries 18.417.1017.8018.2719.0019.50
Rei Agro Ltd. 0.40.3370.3750.3830.4250.438
Relaxo Footwears Ltd 474.2465.54470.38472.85478.02480.84
Reliance Capital Ltd. 593.8567.02581.45591.03606.15616.42
Reliance Communications Ltd. 25.7524.8425.2825.8026.2226.74
Reliance Defence and Engineering Ltd. 58.256.5657.4258.0858.9759.66
Reliance Industrial Infrastructure Ltd. 440.9416.70430.60436.10451.20457.90
Reliance Industries Ltd. 1337.31285.351315.101327.231359.501374.15
Reliance Infrastructure Ltd. 508.5488.85499.55506.17517.45524.65
Reliance Power Ltd. 43.641.8642.8843.2244.3244.76
Religare Enterprises Ltd. 193.0181.50188.00191.00198.00201.50
Remsons Industries 60.654.3157.9859.2263.2264.81
Renaissance Jewellery Ltd. 167.95156.68162.45167.58173.45178.68
Repco Home Finance Ltd. 778.45684.72737.65762.28819.25847.93
Repro India 447.95439.54444.17446.80451.72454.64
Responsive Industries 89.486.0787.9588.8390.8591.88
Revathi CP Equipment 899.2816.64858.28898.25940.13980.34
Rico Auto Industries Ltd. 54.4553.1453.7354.6355.1856.04
NameClose PriceS2S1Pivot PointR1R2
Rohit Ferro Tech 5.65.405.505.605.705.80
Rollatainers Ltd. 8.17.627.858.138.358.62
Rolta India Ltd. 56.254.6055.4556.0756.9557.60
Rossell India 105.25101.65103.10106.18107.40110.25
Royal Orchid Hotels 106.498.45102.90105.13109.90112.45
RPG Lifesciences Ltd. 369.7349.72360.25368.27379.15387.52
RPP Infra Projects 270.95248.66261.72265.83280.17285.56
RS Software (India) Ltd. 76.2573.2974.8775.9777.6278.79
RSWM 407.05394.40401.30405.52412.80417.40
Ruchi Infrastructure Ltd. 3.03.003.003.003.003.00
Ruchi Soya Industries Ltd. 23.8520.1621.5225.1326.1829.46
Ruchira Papers 162.85155.29159.28162.30166.42169.59
Rupa and Company 377.75354.58367.05375.38388.45397.38
Rural Electrification Corporation Ltd. 204.35192.60199.15202.55209.55213.40
Rushil Decor 752.9737.74745.42752.62760.38767.64
S E Power 8.857.928.458.689.259.53
S H Kelkar & Company Ltd. 281.2260.70272.30277.60290.10296.30
S P Apparels 420.8374.31400.08414.08441.53457.21
S&P CNX NIFTY 9595.19463.129540.359565.139649.859682.13
SAB Events & Governance Now Media Ltd. 46.2544.4145.2746.4047.2248.31
Sadbhav Engineering Limited 314.85304.81308.93317.27320.78328.51
Sadbhav Infrastructure Projects Ltd. 103.2598.21100.92102.73105.57107.51
Sagar Cements 849.35815.46830.88853.43867.82889.36
Saksoft 216.1200.05209.30212.83222.90227.25
Sakthi Sugars Ltd. 31.129.6930.3831.1531.8232.59
NameClose PriceS2S1Pivot PointR1R2
Sakuma Exports 64.162.3163.1264.3265.0866.21
SAL Steel 6.656.246.386.836.937.34
Salona Cotspin Ltd. 60.7559.3260.0560.7261.4562.12
Salora International 58.9556.8557.8059.2260.1061.45
Salzer Electronics Ltd. 194.5187.89190.78195.62198.23202.79
Sambhaav Media 8.07.597.827.928.188.29
Sanco Industries Ltd. 116.0110.25113.50115.00118.50120.25
Sandesh 928.4912.95919.90930.47936.90946.95
Sangam (India) 289.4271.45281.90285.47296.90301.45
Sanghi Industries 78.4574.6076.7077.9880.2081.60
Sanghvi Forging and Engineering 42.140.6241.2042.5343.0044.22
SANGHVI MOV 244.0236.86240.78243.08247.22249.76
Sanofi India Ltd. 4015.43935.453966.904038.134063.904129.45
SANWARIA AGRO OILS L 12.211.5611.8212.3512.5813.06
Sarda Energy and Minerals 252.2243.08247.85251.63256.55260.47
Saregama India Ltd 238.0225.62232.05237.37243.95249.42
Sarla Performance Fibers 65.9557.4261.7565.7870.1574.23
Sasken Communication Techno. Ltd. 396.7383.96390.43396.45402.98409.06
Sastasundar Ventures Ltd. 128.45120.64125.02127.17131.87134.34
Sathavahana Ispat 39.638.4238.8540.0340.3541.42
Satin Creditcare Network Ltd. 324.75310.62317.25325.92332.25340.62
Savita Oil Technologies 981.85937.08962.70973.221001.001013.68
SBI ETF Banking 236.06208.94218.42246.93253.70279.48
SBI MF ETF Nifty Junior 266.0261.94263.88266.25268.12270.44
SBI Mutual Fund - Gold Exchange Traded Scheme 2647.12617.362634.622640.722659.582667.26
NameClose PriceS2S1Pivot PointR1R2
Schneider Electric Infrastructure Ltd. 141.0135.25138.50140.00143.50145.25
SE Investments 160.85154.19157.98159.63163.72165.69
SEAMEC Ltd. 125.9109.81118.43124.38133.38139.71
SEL Manufacturing Company 3.33.203.253.303.353.40
Selan Exploration Technology Ltd. 171.25166.35168.35172.45174.15177.95
Sequent Scientific Ltd. 114.1108.11110.72115.12117.48121.61
Servalakshmi Paper 3.052.512.822.933.283.41
Seshasayee Paper and Boards 808.7780.73795.05807.80822.35835.32
Setco Automotive 40.8537.5839.3540.4842.3543.58
Sezal Glass 5.65.605.605.605.605.60
Shah Alloys 18.917.4918.3218.5519.4719.79
Shakti Pumps (India) 406.0388.33396.85406.83415.15424.92
Shalimar Paints 270.1242.19258.18264.68282.03289.89
Shankara Building Products Ltd. 701.55680.59692.07698.87711.02718.49
Shanthi Gears Ltd. 128.95123.30126.50127.95131.40133.10
Sharda Cropchem Ltd. 511.9498.19505.57510.48518.22523.49
Sharda Motor Industries Ltd. 1812.351687.421754.851799.121869.851917.43
Sharon Bio Medicine 6.355.916.126.376.576.81
Sheela Foam Ltd. 1323.51289.311308.521317.851338.481349.21
Shekhawati Poly-Yarn 0.350.2250.3000.3170.4000.425
Shilpa Medicare 684.25670.90676.10688.18692.40703.50
Shilpi Cable Technologies 40.740.7040.7040.7040.7040.70
Shipping Corporation of India Ltd. 72.3568.4170.5271.9774.1875.71
Shirpur Gold Refinery 133.6121.22127.70132.83139.50144.82
Shiva Texyarn 315.7302.81309.67314.58321.72326.91
NameClose PriceS2S1Pivot PointR1R2
Shivam Autotech 51.850.6551.1052.1352.5053.45
Shoppers Stop Ltd. 306.8295.49301.12306.85312.47318.19
Shree Cement Ltd. 17629.317214.0217396.6517696.0017861.9518144.62
Shree Pushkar Chemicals & Fertilisers Ltd. 212.35202.09207.53211.53217.18221.39
Shree Rama Multi Tech 13.7512.5413.1213.8014.3815.04
Shree Rama Newsprint 28.7527.3127.9828.9029.5330.41
Shree Renuka Sugars Ltd. 14.0513.4613.7714.0014.3214.56
Shreyans Industries 169.75162.75166.70168.55172.80174.95
Shreyas Shipping & Logistics Ltd. 337.25272.06311.17319.87363.32376.36
Shriram City Union Finance Ltd. 2249.752121.502194.402226.352305.102342.90
Shriram EPC Ltd. 25.5524.2124.8825.5726.2226.91
Shriram Pistons & Rings Ltd. 1642.51546.621601.051625.201683.951712.43
Shriram Transport Finance Co. Ltd. 986.5956.10972.45983.431000.551012.30
Shyam Century Ferrous Ltd. 8.88.368.538.959.089.46
Shyam Telecom 24.521.3422.7824.8826.2228.24
Sicagen India 37.7533.7035.8037.5539.7041.50
Sical Logistics Ltd. 243.3238.81240.62244.45245.98249.51
Siemens Ltd. 1387.61336.591366.481375.921408.731421.09
Signet Industries 11.710.6511.2511.5012.1512.45
SIL Investments 172.65165.08169.15171.88176.15179.08
Simbhaoli Sugars Ltd. 31.5528.7629.7832.5733.3235.86
Simplex Infrastructures Ltd. 413.6403.46408.38414.02418.83424.36
Simplex Projects 29.528.2928.7229.9530.2831.39
Sintex Industries Ltd. 30.222.9727.1528.7033.2535.18
Sita Shree Food Products 5.655.165.385.735.936.26
NameClose PriceS2S1Pivot PointR1R2
Siti Networks 31.7530.3431.1231.5332.3832.84
Siyaram Silk Mills 1780.81734.271754.351789.301807.251840.08
SJVN Ltd. 31.730.2031.0031.5732.4033.00
SKF India Ltd. 1592.251547.121571.251588.081613.251631.12
SKIL Infrastructure 39.637.5738.6539.4340.5541.37
Skipper Ltd. 197.35187.59192.97196.00201.72205.09
SKM Egg Products Export (India) 70.9567.1669.2370.5072.6874.06
Smartlink Network Systems Ltd. 89.7587.0088.4089.6891.1092.40
SML Isuzu 1278.51220.751254.901264.431302.101315.15
SMS Pharmaceuticals 82.079.6980.9381.7883.0883.99
Snowman Logistics Ltd. 55.754.7655.1855.8556.2256.86
Sobha Ltd. 392.55378.55385.70392.15399.40405.95
Solar Industries India 835.45821.20828.10836.05842.80850.60
Som Distilleries and Breweries 152.25146.72148.95153.68155.55159.92
Soma Textiles and Industries 12.2511.6912.0212.1012.4712.59
Somany Ceramics 780.0745.38765.15773.43794.85804.78
Somi Conveyor Beltings 53.451.1452.2853.3854.5355.64
Sona Koyo Steering Systems Ltd. 83.0582.3482.6883.1083.4383.84
Sonata Software Ltd. 149.65143.33146.45149.75152.85156.13
SORIL Infra Resources Ltd. 141.25133.98137.60141.28144.90148.58
South Indian Bank Ltd. 27.025.2926.2826.6527.7228.19
Southern Petrochemicals Industries Corporation Ltd. 27.025.9826.5026.9727.5027.97
Speciality Restaurants 85.9581.1683.3286.5788.5791.66
Spentex Industries 3.33.093.183.353.423.59
Sphere Global Services Ltd. 59.557.9158.6259.7260.3861.41
NameClose PriceS2S1Pivot PointR1R2
Spice Mobility 14.3513.8614.1214.3014.5814.76
SPL Industries 21.4519.2920.3821.4322.5223.59
SPML Infra 106.1102.48104.65105.13107.55108.27
SQS India BFSI 535.7518.57528.50532.07542.90547.38
Sree Rayalaseema Hi Strength Hyp 127.6121.25124.20128.20131.00134.85
Sreeleathers Ltd. 140.1132.59135.72141.75144.47150.09
SREI Infrastructure Finance Ltd. 104.9598.16102.12103.43107.78109.46
SRF Ltd. 1661.31586.271629.351646.471693.251714.08
Sri Adhikari Brothers Television 228.15221.96224.62229.30231.67236.06
Srikalahasthi Pipes Ltd. 335.45320.47329.15332.28341.75345.68
SRS Ltd 2.952.842.883.003.033.14
Stampede Capital Ltd. 19.5518.9019.2019.6219.9020.30
Standard Industries Ltd. 24.2523.0823.7524.0224.7525.07
Star Paper Mills 204.85190.20196.00208.92213.70225.60
State Bank of India 288.45282.60285.60288.25291.30294.00
State Trading Corporation of India Ltd. 149.9136.34143.18149.75156.63163.24
Steel Authority of India Ltd. 59.256.1057.8558.6760.5561.50
Steel Strips Wheels 832.9814.70822.40836.63843.40856.70
STEL Holdings 78.172.8775.5577.9380.6583.08
Sterling Biotech Ltd 4.54.154.354.434.654.75
Sterling Tools 270.95257.98263.95272.32277.95285.98
Sterlite Technologies Ltd. 160.05154.42157.65158.95162.45164.03
STL Global 14.213.5813.8514.3014.5514.97
Strides Arcolab Ltd. 916.2885.68901.25915.37931.15945.47
Subex Ltd. 10.5510.1110.3210.5710.7811.01
NameClose PriceS2S1Pivot PointR1R2
Subros 253.6238.16246.42252.15260.78266.86
Sudarshan Chemical Industries 379.45337.99360.78373.97398.12412.69
Sujana Metal Products 1.951.841.872.002.022.14
Sujana Universal Industries Ltd. 1.251.121.201.221.301.33
Sumeet Industries 33.6532.2232.9033.7534.4035.22
Summit Securities 626.75583.41606.77622.23646.72663.31
Sun Pharma Advanced Resea 287.2275.20281.85285.47292.55296.60
Sun Pharmaceutical Industries Ltd. 567.65540.44550.72576.50584.57608.14
Sun TV Network Ltd. 808.9780.09796.32804.02821.47830.39
Sundaram Brake Linings 465.3436.21452.33461.12478.28488.11
Sundaram Finance Ltd. 1497.91475.991485.921500.621509.881523.89
Sundaram Multi Pap 3.13.023.053.133.153.22
Sundaram-Clayton 4092.43964.704037.404068.804147.404184.70
Sundram Fasteners Ltd. 398.0380.95390.20396.07405.80412.15
Sunflag Iron & Steel Company Ltd 36.833.9435.5836.2538.0338.84
Sunil Hitech Engineers 13.311.6912.4813.3514.1214.99
Sunteck Realty Ltd. 446.7429.99437.78448.22455.62465.69
Super Spinning Mills 16.814.6915.8816.4517.7218.39
Superhouse 150.5146.06148.38150.25152.62154.56
Suprajit Engineering 250.15242.54246.12250.73254.18258.64
Supreme Industries Ltd. 1147.71122.351135.701145.901159.701170.35
Supreme Infrastructure India 73.371.4372.2573.6074.3575.62
Supreme Petrochem Ltd. 391.6373.59383.78388.45399.42404.89
Supreme Tex Mart 4.03.843.923.984.074.14
Surana Industries 3.63.503.553.603.653.70
NameClose PriceS2S1Pivot PointR1R2
Surana Solar 21.120.3920.7321.1521.4821.89
Surana Telecom and Power 4.84.384.604.775.005.18
Surya Roshni Ltd. 272.15261.83267.45270.92276.85280.62
Suryalakshmi Cotton Mills 107.95103.63106.05107.25109.85111.23
Sutlej Textiles and Industries 911.0903.41906.27913.48915.72922.31
SUVEN LIFE SCIENCES LTD 176.15171.98173.75176.98178.55181.58
Suzlon Energy Ltd. 19.818.9719.4519.6320.1520.37
Swan Energy Ltd. 129.55122.71126.43128.77132.68135.21
Swaraj Engines Ltd. 1840.251785.881816.751830.421863.751879.88
Swelect Energy Systems 414.6402.72409.85411.43419.35421.72
Symphony Ltd. 1329.551306.001316.651332.551342.451357.60
Syncom Healthcare Ltd. 5.755.445.575.805.926.14
Syndicate Bank 78.976.4077.6079.0380.2081.60
Syngene International Ltd. 463.1447.94455.68462.68470.53477.64
Tainwala Chemicals and Plastics (India) 70.2566.2468.1270.5772.3874.74
Taj GVK Hotels & Resorts Ltd. 160.1149.00155.20158.37165.00168.60
Take Solutions Limited 120.6114.75117.50121.07123.70127.15
Talbros Automotive Components 184.75178.41181.62184.63187.88190.91
Talwalkars Better Value Fitness Ltd. 273.75266.06270.33272.63277.18279.76
Tamil Nadu Newsprint & Papers Ltd. 334.85331.05332.90334.98336.80338.85
Tamilnadu Petroproducts Ltd. 42.6535.6939.6841.3045.6347.59
Tanla Solutions Limited 38.1536.9937.4238.5338.8839.89
Tantia Constructions 19.4518.2518.9519.1819.9520.25
Tara Jewels 31.1527.3129.4830.5032.8234.01
Tarapur Transformers 7.357.297.327.337.377.39
NameClose PriceS2S1Pivot PointR1R2
Tarmat 43.141.6342.1543.6744.0545.43
Tata Chemicals Ltd. 610.4593.24600.42614.12620.38633.14
Tata Coffee Ltd. 130.05125.28128.00129.15132.10133.48
Tata Communications Ltd. 655.8644.19649.32657.58662.28670.09
Tata Consultancy Services Ltd. 2578.252524.802547.152589.922609.352649.20
Tata Elxsi Ltd. 1362.51317.981343.001355.131382.001395.98
Tata Global Beverages Ltd 146.9142.39145.02145.88148.77149.89
Tata Investment Corporation Ltd. 663.65632.44650.72656.50676.57684.14
Tata Metaliks Ltd. 659.85640.95651.30657.45668.40675.15
Tata Motors (DVR) 286.85277.65282.60285.92291.10294.65
Tata Motors Ltd. 481.1466.24473.72480.95488.48495.74
Tata Power Co. Ltd. 81.0579.0280.2080.6281.9082.42
Tata Sponge Iron Ltd. 837.25801.10818.90837.98855.60874.50
Tata Steel Ltd. 511.75476.80497.15504.08526.35535.20
Tata Teleservices (Maharashtra) Ltd. 6.856.606.706.927.007.20
TCI Developers 358.2339.85348.70359.07367.70377.85
TCI Express Ltd. 460.15432.96448.72454.37471.58478.66
TCI Finance Ltd. 25.1524.2824.7525.0525.5525.87
TD Power Systems 217.05208.35212.60217.32221.50226.15
TeamLease Services Ltd. 1155.651145.451149.701157.921161.601169.25
Tech Mahindra Ltd. 429.15414.26422.22427.77436.07441.96
Techindia Nirman Ltd. 4.754.454.554.884.955.25
Techno Electric and Engineering Company 409.2391.84401.93405.45416.48420.94
Technocraft Industries (India) 437.15408.80419.30446.95455.00480.20
Technofab Engineering 212.7186.95196.40221.83229.00252.15
NameClose PriceS2S1Pivot PointR1R2
Tera Software Ltd. 77.775.0576.5077.3778.9079.85
Texmaco Infrastructure & Holdings Ltd. 43.2541.1942.2843.1044.2345.09
Texmaco Rail & Engineering Ltd. 91.5587.5489.3392.1393.7896.44
Texmo Pipes & Products Ltd. 22.3520.4821.6021.8523.1023.48
TGB Banquets and Hotels 61.859.0760.4561.7763.1564.48
Thangamayil Jewellery 236.7227.72231.95237.40241.45246.73
The Byke Hospitality Ltd. 195.8188.50192.45195.00199.15201.90
The Grob Tea Company Ltd. 308.05297.28303.55305.68312.55315.28
The Mandhana Retail Ventures Ltd. 172.85160.96165.88175.60179.82188.86
The Paper Products Limited 3.753.503.653.683.853.90
THE RUBY MILLS LTD 383.15370.06377.12381.77389.18394.16
The United Nilgiri Tea Estates Company Limited 314.0302.45307.30316.47320.70329.25
Themis Medicare 539.25517.21525.98545.27552.53570.31
Thermax Ltd. 1015.3977.15998.301009.771032.301045.15
Thirumalai Chemicals 854.85839.36845.43859.33864.28877.06
Thomas Cook (India) Ltd. 209.25197.82202.35212.42216.15225.42
Thyrocare Technologies Ltd. 711.05692.34702.78708.17719.32725.44
Tide Water Oil 5670.05488.815587.525648.355752.475818.71
TIL 350.0331.75340.10352.07359.90371.35
Tilak Nagar Industries Ltd. 11.811.5011.6511.8011.9512.10
Time Technoplast Limited 133.9127.56130.82133.65136.97139.86
Times Guaranty 33.0530.6031.7533.2534.3535.80
Timken India Ltd. 699.2665.41684.93692.22713.48722.51
Tinplate Company of India Ltd. 88.983.8986.3888.9591.4293.99
Tips Industries 60.058.5459.0260.6560.9762.44
NameClose PriceS2S1Pivot PointR1R2
TITAGARH WAGONS LTD. 114.8111.88113.35114.77116.25117.68
Titan Company Ltd. 473.45456.89465.92471.43480.98486.99
Tokyo Plast International 116.3111.97113.75117.33118.85122.18
Torrent Pharmaceuticals Ltd. 1224.31184.751205.701221.171242.901259.15
Torrent Power Ltd. 194.6190.26192.18195.28197.03199.96
Tourism Finance Corporation of India Ltd. 101.797.4999.78101.22103.63105.19
TPL Plastech Ltd. 583.4536.20560.20582.33606.60629.00
Transformers and Rectifiers India 385.1377.46381.38384.85388.83392.36
Transport Corporation of India Ltd. 260.2247.58254.85257.63265.55268.97
Transwarranty Finance 13.7512.9513.4013.6214.1014.35
Tree House Education & Accessories Ltd. 14.914.2614.6214.7815.1815.36
Trent Ltd. 247.25238.06243.32245.47251.17253.76
TRF 243.6208.15227.75238.60259.45271.55
Tribhovandas Bhimji Zaveri 91.0580.8586.2090.3895.90100.25
TRIDENT Ltd. 79.9578.4979.1780.0780.7281.59
Trigyn Technologies Ltd. 137.6130.42133.35139.37141.85147.42
Triveni Engineering & Industries Ltd. 84.4581.9183.3284.0785.5786.41
Triveni Turbine Ltd. 137.35131.99134.98136.53139.73141.49
TT Limited 64.560.0662.3864.2566.6268.56
TTK Healthcare Ltd. 759.75745.31752.92758.70766.57772.61
TTK Prestige Ltd. 6469.86318.036383.106498.636556.506664.82
Tube Investments of India Ltd. 685.35669.11677.53684.57693.18700.41
Tulsi Extrusions Limited 3.83.623.703.833.904.02
TV Today Network Ltd. 253.3249.09250.92254.02255.68258.59
TV Vision Ltd. 235.45225.08230.65234.42240.25244.28
NameClose PriceS2S1Pivot PointR1R2
TV18 Broadcast Ltd. 36.4534.9435.7836.2337.1237.64
TVS Electronics 178.55170.02174.85177.05182.25184.83
TVS Motor Company Ltd. 534.6522.18526.75538.97542.45553.58
TVS Srichakra 3949.03853.223907.503931.973990.504019.22
Ucal Fuel Systems Ltd 212.15204.86208.68211.70215.62218.76
UCO Bank 36.0535.1935.6236.0336.4836.89
UFLEX Ltd. 352.55340.54347.07351.13358.02362.44
UFO Moviez India Ltd. 386.3375.46380.22388.05392.38399.76
Ugar Sugar Works 31.530.2930.7831.8232.2233.19
Ujaas Energy 35.232.7134.0235.0236.3837.41
Ujjivan Financial Services Ltd. 309.6298.59302.78313.12316.42325.89
UltraTech Cement Ltd. 4154.44091.654116.804171.004192.004242.05
Umang Dairies Ltd. 80.9579.3280.1081.0581.8082.73
Unichem Laboratories Ltd. 245.8237.85241.10247.73250.50256.65
Union Bank of India 161.15157.26158.73162.43163.58166.96
Uniphos Enterprises 80.577.7279.1580.4081.8583.12
Uniply Industries 332.25315.25325.00328.92339.50344.25
Unitech Ltd. 5.555.335.455.525.655.72
United Bank of India 19.919.3919.5820.0820.2220.69
UNITED BREWERIES HOLDINGS LTD. 26.024.5225.3525.7726.6527.12
United Breweries Ltd. 786.75765.88775.85787.98797.65809.47
United Spirits Ltd. 2056.61947.782006.202045.902107.002149.37
Unity Infraprojects Ltd. 7.57.017.227.587.788.11
Universal Cables 93.3588.6591.2592.6895.4597.05
UPL Ltd. 837.6793.30818.80828.67856.40868.50
NameClose PriceS2S1Pivot PointR1R2
Usha Martin Ltd. 18.817.8918.4318.5819.1819.39
Usher Agro Ltd. 7.957.597.787.938.128.29
UTI Gold Exchange Traded Fund 2601.12566.092585.782595.282616.422627.39
UTI-Nifty Exchange Traded Fund 977.0967.00973.00974.33981.00983.00
UTI-Sensex Exchange Traded Fund 316.0314.69315.48315.65316.53316.79
Uttam Galva Steels Ltd. 31.329.6230.5531.0732.0532.62
Uttam Value Steels Ltd. 0.550.4500.5000.5500.6000.650
UTTAMSUGAR 125.45122.51123.62126.40127.27129.81
V-Guard Industries 183.85179.25181.40184.25186.30189.05
V-Mart Retail 1000.5897.72953.10989.871047.901087.32
V.I.P. Industries Ltd. 193.75183.06188.88192.50198.62202.56
V2 Retail 231.75197.99216.08228.53247.42260.69
VA Tech Wabag Limited 674.95651.10660.70681.15689.20708.10
Vadilal Industries 881.55848.52865.05881.52898.05914.53
Vaibhav Global 501.85479.49487.68509.83516.03536.19
Vakrangee Ltd. 351.95347.45349.55352.35354.35357.05
Value Industries 9.18.248.679.089.529.94
Vardhman Acrylics 47.2544.4045.6047.8548.9051.00
Vardhman Polytex 65.362.8063.8065.9766.8068.80
Vardhman Special Steels 105.95100.91103.73105.17108.18109.81
Vardhman Textiles Ltd. 1293.951267.721279.451297.651308.451325.72
Varun Beverages Ltd. 487.1476.05482.10485.70492.10496.05
Vascon Engineers Limited 51.9550.5251.1552.1852.7553.72
Vedanta Ltd 242.65226.40235.50240.05249.80255.00
Venky's (India) Ltd. 1240.91170.211212.621222.051269.181283.31
NameClose PriceS2S1Pivot PointR1R2
Venus Remedies Ltd 97.194.6995.8897.1598.3299.59
Vesuvius India Ltd. 1255.551205.421230.651255.121280.451305.02
Veto Switchgears & Cables Ltd. 164.35151.05158.90161.15169.80172.85
Viceroy Hotels 20.9519.7820.4020.8521.5021.98
Videocon Industries Ltd. 47.8547.8547.8547.8547.8547.85
Vidhi Specialty Food Ingredients Ltd. 55.2553.2054.3055.0556.2057.00
Vijay Shanthi Builders 16.1515.3415.6716.3316.6217.24
Vijaya Bank 79.977.1578.7079.4381.1081.95
Viji Finance 5.65.605.605.605.605.60
Vikas Ecotech Ltd. 23.9521.8923.0823.5324.8225.39
Vimal Oil & Foods Ltd. 39.8536.2138.2739.2041.4242.51
Vimta Labs 119.45117.14118.18119.77120.72122.24
Vinati Organics 859.9817.20841.80851.23878.00889.60
Vindhya Telelink 701.05683.26691.37703.13710.72721.96
Vinyl Chemicals (India) 68.5565.9667.3268.3769.7770.86
VIP Clothing Ltd. 63.258.2260.8562.8365.5567.62
Vipul Ltd. 84.4580.3882.2085.0286.7089.38
Visa Steel Ltd. 25.722.8524.3025.6327.1028.45
Visagar Polytex 1.251.111.171.271.321.41
Visaka Industries 357.45351.24353.62359.37361.28366.54
Visesh Infotechnics 0.150.0880.1250.1330.1750.187
Vishnu Chemicals 245.5233.91240.28243.98250.73254.81
Vivimed Labs Ltd. 110.75104.71107.27111.97114.22118.61
VKS Projects Ltd. 0.050.0500.0500.0500.0500.050
VLS Finance 63.861.2162.2264.5565.3867.51
NameClose PriceS2S1Pivot PointR1R2
Voltamp Transformers Limi 1236.11185.301207.001245.971265.201301.70
Voltas Ltd. 498.5460.56482.67490.12514.32523.86
VRL Logistics Ltd. 313.7306.04310.38312.35317.02319.34
VST Industries Ltd. 3130.153046.323084.653139.723175.653228.32
VST Tillers Tractors 1923.41845.321887.051916.231959.751990.73
WABCO India 5940.055662.525811.055914.026069.056178.52
Walchandnagar Industries Ltd. 175.75169.29172.03177.07179.48184.19
Wanbury 49.6546.3748.0049.6851.3052.98
Websol Energy System Ltd. 129.6124.93127.10130.03132.10134.92
Weizmann 42.342.3042.3042.3042.3042.30
Weizmann Forex 631.55586.96611.03626.83652.08669.06
Welspun Corp Ltd. 89.4587.3988.3289.7090.5891.89
Welspun Enterprises Ltd. 90.084.7087.7588.9392.2593.70
Welspun India Ltd. 84.181.7183.0283.7885.1886.01
Welspun Investments and Commercials 90.088.6289.2590.1790.7591.62
Wendt (India) 2201.252146.412171.782206.732230.732264.31
West Coast Paper Mills Ltd. 204.75182.00194.40202.02215.10223.40
Wheels India 1310.81280.401293.801315.601327.801348.40
Whirpool Of India Ltd. 1190.51134.691166.481180.151214.521230.79
Williamson Magor and Company 72.067.3269.7571.7774.2576.33
Windsor Machines 57.953.9955.4259.2860.3863.89
Winsome Yarns 1.91.841.881.881.921.94
Wipro Ltd. 539.0525.32532.35538.50545.65551.93
Wockhardt Ltd. 584.9563.40574.30584.50595.50605.80
Wonderla Holidays Ltd. 371.65359.70366.40369.72376.90380.70
NameClose PriceS2S1Pivot PointR1R2
WS Industries 8.47.888.158.378.658.88
Xchanging Solutions 62.3558.9560.8061.9563.9065.15
XL Energy Ltd. 2.252.252.252.252.252.25
Xpro India 47.2546.3146.7247.4047.7748.41
Yes Bank Ltd. 1493.61440.611471.121482.881516.081530.51
Zandu Realty Ltd. 1272.451252.261262.481272.131282.431292.16
Zee Entertainment Enterprises Ltd. 519.0504.48512.45517.10525.55530.68
Zee Learn Ltd. 44.042.2843.2543.7044.7545.27
Zee Media Corporation Ltd. 36.3535.5135.8836.5036.8337.41
Zen Technologies 56.0554.1455.1255.9756.9757.84
Zenith Birla (India) Ltd 0.650.5250.6000.6170.7000.725
Zensar Technolgies Ltd. 879.35850.42863.25883.72895.45914.82
Zicom Electronic Security Systems 33.632.5933.1233.5234.0834.49
Zodiac Clothing Co. Ltd. 215.95209.46213.32214.30218.57219.96
Zuari Agro Chemicals 403.55388.54396.68401.87410.43416.04
Zuari Global 135.75130.86133.67134.77137.82139.16
Zydus Wellness Limited 831.5818.78824.85832.27838.15845.38
Zylog Systems Ltd. 4.64.394.474.654.724.89




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.