Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Demark Pivot Point  

Woodies Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS2S1Pivot PointR1R2
Astec Lifesciences Ltd.572.8559.81565.08576.08580.53590.71
Gujarat Gas Co. Ltd.858.2839.41849.32856.82867.08874.91
Kothari Products Ltd.193.3183.88187.40196.47199.20207.48
20 Microns52.1549.7550.7552.6853.5555.35
3I INFOTECH LIMITED5.65.305.405.735.806.10
3M India Ltd.19922.319070.8219420.1520126.0720424.4521079.42
63 Moons Technologies Ltd.95.081.8587.9096.40102.10110.25
8K Miles Software Services Ltd.809.9745.11772.68822.78847.12894.01
A2Z Infra Engineering32.7530.8431.5833.3333.9235.54
Aarti Drugs648.8629.61637.12654.35660.47676.31
Aarti Industries Ltd.1169.01141.751155.501168.671182.501195.75
Aarvee Denim and Exports51.448.4549.8051.7353.0054.85
Aban Offshore Ltd.173.7166.72169.55175.47177.85183.32
ABB Ltd.1514.651463.991483.421530.371545.881588.89
Abbott India Ltd.5518.155284.145378.175579.405658.125844.04
ABG Shipyard Ltd.11.210.4210.8511.1011.5511.82
ACC Ltd.1650.61617.241635.181647.251666.021678.94
Accelya Kale Solutions Ltd.1374.051344.021357.051379.351391.051412.02
Action Construction Equipment Ltd. 184.4174.18179.05185.03189.75195.58
Adani Enterprises Ltd.207.8196.06200.98210.35214.62223.36
Adani Ports & Special Economic Zone Ltd.405.45393.96398.82407.80412.07420.46
Adani Power Limited32.3531.0531.6032.6233.1034.05
Adani Transmission Ltd.203.8195.34198.77205.92208.82215.44
ADF Foods Industries250.8231.13239.15255.63262.45277.72
Adhunik Metaliks Limited4.754.384.504.925.005.38
Aditya Birla Fashion and Retail Ltd.155.0149.00151.50156.33158.50163.00
NameClose PriceS2S1Pivot PointR1R2
Aditya Birla Money76.073.8874.8576.2377.1578.48
Adlabs Entertainment56.654.3455.2357.2557.9859.84
Ador Welding Ltd.436.0416.59425.03439.38446.98460.49
Advanced Enzyme Technologies241.15231.20235.90241.88246.40252.20
Advani Hotels and Resorts (India)64.4559.3061.3065.9867.6071.90
Aegis Logistics Ltd.263.1250.75255.90265.83270.30279.55
AGC Networks128.75119.56123.82129.63133.67139.26
Agro Phos India Ltd.37.6537.5737.6037.6837.7037.78
Agro Tech Foods Ltd.636.55617.22625.85639.32647.25660.03
Ahluwalia Contracts (India) Ltd.346.25339.04341.92348.17350.58356.34
AIA Engineering Ltd.1450.051426.281437.551451.681462.551476.28
Ajanta Pharmaceuticals Ltd.1391.751352.121370.251396.251413.251438.12
Ajmera Realty & Infra India Ltd.234.7216.48223.75239.60245.65260.28
Aksh Optifibre Ltd.38.8536.4737.5039.2840.2041.88
Akzo Nobel India Ltd.1828.951717.911776.521820.701881.381927.61
Alankit Ltd.51.4548.9149.8252.4053.0855.41
Albert David Ltd.384.15373.06377.48387.17390.83399.76
Alchemist Corporation Ltd.12.111.6311.8012.2712.4012.82
Alembic Ltd.61.0558.8159.6861.7362.4264.31
Alembic Pharmaceuticals Ltd.576.45543.29561.47572.17591.42603.19
Alicon Castalloy621.95597.49608.63624.87635.28650.79
Alkali Metals Ltd.85.1579.1481.5286.8088.7893.64
Alkem Laboratories Ltd.2164.42087.332129.452154.832199.352227.13
Alkyl Amines Chemicals Ltd.625.7611.35617.70627.90633.70643.35
Allahabad Bank54.8553.2454.0854.7755.6256.34
NameClose PriceS2S1Pivot PointR1R2
Allcargo Logistics Ltd.175.7169.97172.05177.80179.35184.58
Allied Digital Services L24.523.6224.0524.5324.9525.42
ALLSEC Technologies379.95362.84370.32382.80389.57401.34
Almondz Global Securities28.826.8927.6829.2529.9331.39
Alok Industries Ltd.3.353.153.253.353.453.55
Alpa Laboratories44.7542.5643.8844.1745.6246.06
Alphageo (India)815.6785.05797.70822.60833.50856.65
Alps Industries4.74.484.604.674.804.88
Amara Raja Batteries Ltd.815.75799.19805.92819.87825.57838.49
Ambika Cotton Mills1329.151300.401314.701329.351343.601358.20
Ambuja Cements Ltd.257.05250.28253.45257.62260.65264.68
AMD Industries Ltd.35.131.3832.6536.6737.5541.18
Amrutanjan Health Care585.45569.35575.85589.58595.05607.75
Amtek Auto Ltd.23.522.5023.0023.5024.0024.50
Anant Raj Ltd.59.0556.1857.4059.6260.7062.77
Andhra Bank46.645.3545.9546.6747.2547.95
Andhra Cement11.3510.6610.9811.4311.7212.16
Andhra Sugars Ltd.490.55470.84479.78493.00501.33513.94
ANG Industries5.95.505.705.906.106.30
Anik Industries43.036.8839.1545.1046.8552.28
Ansal Housing and Construction23.920.5022.1024.1725.7027.70
Ansal Properties & Infrastructure Ltd.23.4522.5822.9523.6223.9524.58
Apar Industries Ltd.782.8752.47765.25789.17800.35822.68
Apcotex Industries Ltd.505.6489.05495.10511.53516.10531.05
Apex Frozen Foods Ltd.686.85652.58666.10696.48707.60735.58
NameClose PriceS2S1Pivot PointR1R2
APL Apollo Tubes Ltd.2068.751999.602036.902061.482100.602127.00
Apollo Hospitals Enterprises Ltd.1141.851040.271080.751169.351202.951284.68
Apollo Tyres Ltd.261.3248.71253.33265.78269.28280.61
Aptech Ltd.307.1285.18294.00312.80320.20337.58
Archidply Industries96.1591.5293.3597.4598.95102.73
Archies37.9536.3936.9838.4738.9340.29
Arcotech Ltd.45.443.3044.2045.8046.6048.10
Aries Agro208.7195.76200.27213.92217.12229.46
Arihant Foundations & Housing Ltd46.245.9446.0346.3246.3846.64
Arman Financial Services Ltd.284.0270.00275.60287.73292.40303.60
Aro Granite Industries65.8561.4963.3266.7768.3771.59
Arrow Greentech Ltd.413.65389.45399.95417.92427.35444.25
Arrow Textiles41.839.8240.7541.9742.8544.03
Arshiya94.9588.6291.2096.5298.70103.63
Arvind Ltd.386.2370.72376.45391.57395.95409.72
Arvind SmartSpaces Ltd.183.85177.20179.70186.05188.00193.80
Asahi India Glass Ltd.337.75328.21332.12340.03343.37350.71
Asahi Songwon Colors350.55333.68340.15355.78360.95375.28
Ashapura Intimates Fashion Ltd.478.15463.52471.15477.32485.15491.52
Ashapura Minechem Ltd83.780.2481.5284.8885.8888.94
Ashiana Housing Ltd.178.2173.91176.02178.28180.37182.61
Ashima27.925.8926.6728.4829.1230.79
Ashok Leyland Ltd.133.95129.55131.20135.42136.70140.55
Ashoka Buildcon Ltd.222.2211.55215.80225.07228.60237.15
Asian Granito India516.6493.18502.55522.83530.65549.38
NameClose PriceS2S1Pivot PointR1R2
Asian Hotels (East)290.75283.25285.90293.68295.60302.65
Asian Hotels (North)273.0256.61266.07269.62279.92284.31
Asian Hotels (West)258.95244.98250.95261.65266.95276.98
Asian Paints Ltd.1143.851124.181135.351140.281152.351158.18
Aspinwall & Company Ltd.426.25404.38413.75430.42438.75454.38
Astra Microwave Products Ltd. 104.95101.70103.10105.55106.80109.10
Astral Poly Technik Ltd.764.0737.45749.20768.07778.80796.65
AstraZenca Pharma India Ltd.1028.31005.401013.801036.431042.801063.40
Atlanta Ltd.94.891.2692.6795.7596.9299.76
Atlas Cycle Industries186.35179.82183.05186.45189.65193.03
Atul Auto Ltd.414.9404.95408.90417.63420.90428.95
Atul Ltd.2712.12673.552692.102714.032732.102753.55
Aurionpro Solutions Ltd.208.7198.10201.90212.70215.50225.30
Aurobindo Pharma Ltd.589.3579.15583.55591.10595.05602.15
Ausom Enterprise73.362.8967.0276.1579.5887.99
Autoline Industries92.086.6988.4894.3295.52100.79
Autolite (India)75.769.0271.6577.6079.7585.22
Automotive Axles Ltd.1669.21613.341640.921670.121697.471726.44
Automotive Stampings and Assemblies82.176.6779.1582.7385.0588.48
Avanti Feeds Ltd.2342.352266.582300.952351.722383.752432.18
Avenue Supermarts Ltd.1173.51155.901162.901178.301184.101198.30
AVT Natural Products Ltd.42.039.6940.6242.5843.3845.19
Axis Bank Ltd.537.85526.22531.05540.48544.65553.43
Axis Mutual Fund - Gold ETF2702.02673.582688.052701.302715.952729.38
AXISCADES Engineering Technologies Ltd.174.15165.38169.80174.05178.50182.77
NameClose PriceS2S1Pivot PointR1R2
AYM Syntex Ltd.65.9562.2063.9066.4268.0070.40
B L Kashyap & Sons Ltd.48.645.4546.7049.4750.5053.05
Bafna Pharmaceuticals28.026.1927.0828.0528.9329.89
BAG Films & Media Ltd. 5.95.595.725.956.086.29
Bajaj Auto Ltd.3103.93052.893072.683119.153135.123177.79
Bajaj Corp Ltd.489.75485.33487.05491.05492.45496.12
Bajaj Electricals Limited505.55484.68496.35502.25514.75521.48
Bajaj Finance1675.251649.101659.051683.581691.451713.90
Bajaj Finserv Ltd.5058.254916.784973.355096.025143.155256.38
Bajaj Hindusthan Sugar Ltd.13.212.8112.9713.2813.4213.71
Bajaj Holdings & Investment Ltd.2738.12716.552727.102738.702749.102760.55
Bal Pharma91.588.2689.6292.1893.3895.76
Balaji Amines Ltd.650.15624.26635.82653.83664.47681.56
Balaji Telefilms Ltd.141.75138.31139.73142.57143.78146.41
Balkrishna Industries Ltd.1125.351082.681098.351140.451152.351190.68
Balkrishna Paper Mills Ltd.73.8570.2071.6074.9876.1079.20
Ballarpur Industries Ltd.13.7513.2213.4513.8514.0514.42
Balmer Lawrie & Co. Ltd.232.8227.83229.65234.57235.95240.42
Balrampur Chini Mills Ltd.116.65112.19113.88118.10119.42123.29
Banaras Beads63.559.7461.1264.8265.8869.24
Banco Products (India) Ltd.226.45218.04221.48228.50231.42237.94
Bang Overseas32.9531.1331.8533.4534.0535.52
BANK NIFTY25163.924757.3324913.8525288.6025413.9525757.52
Bank of Baroda152.4144.15147.50154.47157.30163.75
Bank of India130.45124.08127.00131.15133.90137.87
NameClose PriceS2S1Pivot PointR1R2
Bank of Maharashtra.18.4518.0618.2318.5318.6818.96
Bannari Amman Spinning Mills282.5268.50274.60284.90290.40300.10
Bannari Amman Sugars Ltd.1769.251697.191727.281785.101811.231865.09
Banswara Syntex115.35111.68113.35115.78117.35119.68
Barak Vally Cements33.231.1832.0533.5734.3535.78
Bartronics India Ltd.13.0512.5812.7513.2213.3513.77
BASF India Ltd.1991.851879.651923.602024.252060.102152.65
Bata India Ltd.700.25670.86682.82707.53717.68740.56
Bayer CropScience Ltd.3882.93822.203853.353880.773912.453940.40
Beardsell Ltd58.952.9055.5059.9762.3066.50
Bedmutha Industries24.623.2423.8324.8525.3826.34
BEML Ltd.1268.351214.761234.371287.501302.321350.66
Berger Paints India Ltd.247.4239.44243.98245.92250.83253.14
BF Investment341.85323.00331.40344.58352.30364.80
BF Utilities Ltd.451.05423.55435.00457.18467.10487.75
BGR Energy Systems Ltd120.55116.64118.12121.80122.98126.34
Bhageria Industries Ltd.297.6284.50290.15300.00305.05314.30
Bhandari Hosiery Exports Ltd.3.653.423.503.753.804.02
Bhansali Engineering Polymers Ltd.171.8163.15167.30172.27176.30181.15
Bharat Bijlee Ltd.1424.151364.321385.651447.051462.651518.32
Bharat Electronics Ltd.155.7151.19153.38155.88158.02160.49
Bharat Financial Inclusion Ltd.1005.85973.89988.421009.701023.271043.59
Bharat Forge Ltd.742.25724.60732.15745.65752.35765.00
Bharat Gears197.8185.94191.82197.92203.77209.84
Bharat Heavy Electricals Ltd.94.392.0893.0094.8095.6097.27
NameClose PriceS2S1Pivot PointR1R2
Bharat Petroleum Corporation Ltd.465.7455.79459.33469.48472.08481.29
Bharat Rasayan4599.04358.504455.004662.334743.004934.50
Bharat Road Network Ltd179.9173.11176.68179.45183.12186.01
Bharat Wire Ropes Ltd.121.4116.92119.10121.57123.70126.13
Bharati Defence and Infrastructure Ltd.7.87.237.457.978.158.63
Bharatiya Global Infomedia5.455.065.275.405.625.76
Bharti Airtel Ltd.419.7406.64411.42424.35427.98439.74
Bharti Infratel327.55316.16321.63328.17333.48339.86
Bhartiya International419.3392.52404.05424.27434.55453.52
Bhushan Steel Ltd.44.9541.6242.9545.8546.9549.62
Bigbloc Construction Ltd.138.15131.65134.20140.02142.10147.45
Binani Industries106.599.02101.85108.93111.15117.62
Biocon Ltd.606.9593.74599.48609.15614.33623.44
Birla Cable Ltd.64.660.0562.1065.2067.1070.05
Birla Corporation Ltd.967.55940.28950.55976.52984.551008.28
Birla Sun Life Gold ETF2860.02806.252838.502845.672881.502892.25
Birla Sun Life Nifty ETF114.99113.13114.25114.49115.74116.11
BLB Ltd.6.46.216.286.486.526.71
Bliss GVS Pharma Ltd.200.6195.30197.80201.00203.40206.50
BLS International Services Ltd.188.55181.51184.38190.30192.73198.21
Blue Blends (India) Ltd.29.428.5329.0029.3029.8030.12
Blue Dart Express Ltd.4512.34395.524450.054522.604574.554644.52
Blue Star Ltd.727.05705.02714.05732.35740.05757.03
Bodal Chemicals Ltd.145.95141.85143.50147.02148.40151.65
Bombay Burmah Trading Corporation Ltd.1522.451434.521484.651506.021560.251585.72
NameClose PriceS2S1Pivot PointR1R2
Bombay Dyeing & Manufacturing Co. Ltd.274.0253.38261.55279.70286.45303.17
Bombay Rayon Fashions Ltd.68.664.5565.9070.4071.3075.35
Bosch Ltd.19553.619422.8019484.0019564.8019623.2019701.20
BPL Ltd.94.0588.1690.6795.2097.42101.66
Brigade Enterprises Limit 285.15274.67279.40286.52290.90297.68
Britannia Industries Ltd.4781.954703.484744.954775.984818.954851.48
Brooks Laboratories97.093.7595.0098.0099.00101.75
BS Ltd.1.41.401.401.401.401.40
BSE Ltd.811.7796.10802.20816.23821.20834.10
BSE SENSEX34010.833570.8833735.3534158.7734286.2534672.68
BSEL Infrastructure Realty5.04.774.904.975.105.17
BSL82.882.8082.8082.8082.8082.80
Burnpur Cement11.110.4510.7011.3011.5012.05
Butterfly Gandhimathi Appliances517.0491.89501.57524.65532.42553.59
C & C Constructions68.764.3066.2069.5071.2074.30
Cadila Healthcare Ltd.414.3406.44409.47416.68419.12425.74
Cambridge Technology Enterprises77.8577.8577.8577.8577.8577.85
Camlin Fine Sciences113.65106.07108.95116.08118.35124.88
Can Fin Homes Ltd.503.0477.20487.80509.13518.20538.00
Canara Bank307.45297.10302.00308.18312.90318.90
Cantabil Retail India132.5123.51126.83135.65138.18146.21
Capacit'e Infraprojects Ltd.335.0326.01329.33338.15340.68348.71
Capital First686.8667.61677.27686.62696.32705.71
Capital Trust Ltd.489.4459.01474.92487.48503.87516.91
Caplin Point Laboratories Ltd.649.05625.78636.55651.35661.55675.78
NameClose PriceS2S1Pivot PointR1R2
Capri Global Capital105.0101.25102.80105.87107.20110.05
Carborundum Universal Ltd.350.8343.68347.15351.03354.45358.28
Career Point127.05120.08122.75129.22131.35137.27
Castex Technologies Ltd.5.054.914.985.075.125.21
Castrol (India) Ltd.195.05191.31192.92195.73197.18199.81
CCL Products India Ltd.282.65275.62278.85283.42286.45290.83
Ceat Ltd.1627.41570.851593.501642.401661.301706.45
Celebrity Fashions18.2517.1217.5518.6218.9519.92
Celestial Biolabs Ltd.17.916.8117.2818.1218.5219.31
Central Bank of India67.064.9865.8567.3768.1569.58
Central Depository Services (India) Ltd.319.55311.15315.10320.22324.00328.95
Centum Electronics613.85588.18599.55617.75628.15645.38
Century Enka Ltd.343.25326.34333.37347.03353.12365.84
Century Extrusions7.056.716.827.207.277.61
Century Plyboards (India) Ltd.319.75308.81313.52321.77325.97333.71
Century Textile & Industries Ltd.1195.851128.581155.201214.551236.501291.18
Cera Sanitaryware3387.253229.663294.283425.073480.233601.56
Cerebra Integrated Technologies60.658.1159.2260.9561.9763.61
CESC Ltd.1001.7975.10988.201002.231015.201029.10
CG Power and Industrial Solutions Ltd.84.479.6581.5085.8087.3091.25
Chambal Fertilizers & Chemicals Ltd.156.15152.89154.27156.80158.02160.39
Chennai Petroleum Corporation Ltd.368.3357.84361.78371.75374.83383.94
Cholamandalam Investment and Finance Company1352.11300.221320.701366.671383.501425.82
Chromatic India2.52.502.502.502.502.50
Cigniti Technologies268.7260.10264.20269.23273.20278.10
NameClose PriceS2S1Pivot PointR1R2
Cimmco97.6593.1495.1898.23100.13103.04
Cineline India85.279.6682.3285.4888.0791.16
Cinevista Ltd.11.7511.0111.2812.0312.2312.91
Cipla Ltd.611.1601.96606.88610.18615.32618.86
City Union Bank Ltd.173.2166.97170.55171.97175.85177.58
CL Educate Ltd.250.35240.18245.35250.12255.35260.18
Clariant Chemicals (India) Ltd.594.85577.49585.22597.37604.47615.99
CMI Ltd250.35236.09241.92253.80258.78269.79
Coal India Ltd303.5297.16299.58305.52307.42312.86
Cochin Shipyard Ltd.530.55518.51523.72532.70537.38545.81
Coffee Day Enterprises Ltd.323.8312.75318.00324.53329.60335.95
Colgate Palmolive (India) Ltd.1076.551052.091063.021080.001090.071106.19
Commercial Engineers and Body Builders Co17.916.9117.3717.9818.4219.01
Compuage Infocom52.7548.0650.8851.5054.6255.56
Compucom Software13.3512.7513.0013.4813.7014.15
Consolidated Construction6.656.436.506.756.807.02
Consolidated Finvest & Holdings Ltd.72.2570.8671.3372.8773.1874.56
Container Corporation of India Ltd.1317.251300.161307.421320.671327.081339.46
Control Print Ltd.451.5441.60446.05452.83456.95463.40
Cords Cable Industries102.2598.3299.75103.68104.75108.33
Coromandel International Ltd.525.15510.55518.35523.82531.95537.75
Corporation Bank33.0531.9532.3533.4533.7534.75
Cosmo Films Ltd.300.0294.08297.05299.97302.95305.88
Country Club Hospitality & Holidays14.1513.2013.5514.4814.7515.60
Country Condos4.03.623.853.904.154.22
NameClose PriceS2S1Pivot PointR1R2
Cox and Kings (India) Ltd.244.05232.52237.35246.55250.75259.33
Credit Analysis and Research1368.951326.421343.551379.981394.351428.02
Crest Ventures238.85223.55230.90239.65246.80255.35
CRISIL Ltd.2001.61959.551983.101994.872020.102033.55
Crompton Greaves Ltd.227.75220.01223.33229.23232.18237.71
Cubex Tubings24.2522.1723.4023.7525.1025.58
Cummins India Ltd.849.9826.30838.95847.63860.85870.10
Cupid Ltd.279.9270.70275.00280.70284.80290.30
Cybertech Systems and Software72.9569.4871.2572.8574.6576.28
Cyient Ltd.610.25595.25601.00614.92619.50632.25
D-Link (India) Ltd.107.25101.64103.92108.63110.57114.94
D.B. Corp Ltd.324.95318.58321.80324.85328.10331.18
D.B. Realty Ltd.55.151.1653.0255.3857.1859.46
D.S. Kulkarni Developers Ltd.17.0516.2616.5717.2717.5218.16
Dabur India Ltd.342.75339.56341.08342.97344.43346.26
Dalmia Bharat2800.72655.262717.972827.382883.422986.16
Dalmia Bharat Sugar and Industries105.8102.78104.05106.43107.55109.78
Damodar Industries142.2128.66134.32145.15150.08160.16
Datamatics Global Services Ltd.127.4121.60123.90129.00130.90135.60
DCB Bank Ltd.164.25157.94160.88164.83167.62171.44
DCM99.0596.8497.9898.97100.12101.14
DCM Shriram528.95511.06517.82534.77540.08555.56
DCW Ltd.37.0535.8836.4537.0837.6538.28
De Nora India573.25528.03543.10593.35603.40648.62
Deccan Cements591.85564.18576.15596.82607.55626.98
NameClose PriceS2S1Pivot PointR1R2
Deep Industries Ltd.197.05189.40192.65198.58201.45207.00
Deepak Fertilisers & Petrochemicals Corp. Ltd.356.85341.71348.32359.40365.38375.81
Deepak Nitrite259.15243.01250.33261.17267.98278.31
Delta Corp Ltd.362.6341.50349.40369.67375.80394.30
DEN Networks Ltd.105.5598.70101.75106.55109.35113.90
Dena Bank21.3520.3520.8021.4821.9022.55
Dewan Housing Finance Corporation Ltd.541.3515.40526.30546.77556.30575.40
DFM Foods Ltd.1741.551686.021714.251740.321768.851795.22
Dhampur Sugar Mills Ltd.214.1202.05208.90211.90219.30222.85
Dhanalakshmi Bank Ltd.23.7522.8923.2224.0024.2824.99
Dhanuka Agritech662.95650.19654.73667.87671.18683.09
Dharani Sugars and Chemicals22.921.7522.2523.1023.5524.35
Dhunseri Investments411.8382.28394.55418.43429.05451.28
Dhunseri Petrochem172.55172.55172.55172.55172.55172.55
Dhunseri Tea & Industries343.35335.40338.05346.88348.65356.60
Diamond Power Infrastructure14.9513.9114.3215.2315.5816.41
DIC India520.45484.29500.47525.50540.42564.19
Digjam12.812.2012.4013.0713.2013.80
Dilip Buildcon957.75922.56936.82966.63978.681006.26
Dish TV India Limited72.469.2970.6372.9874.1876.39
Divi's Laboratories Ltd.1045.651016.081029.301049.821062.001081.48
Dixon Technologies (India) Ltd.3215.153115.523153.453246.853276.853362.33
DLF Ltd.225.65217.44220.63228.10230.68237.54
Dolphin Offshore Enterprises (I)92.9588.2090.1094.2295.8099.60
Donear Industries Ltd.64.8561.5562.9065.6566.8069.35
NameClose PriceS2S1Pivot PointR1R2
DQ Entertainment International15.014.3614.5815.2815.4216.06
Dr. Lal Pathlabs Ltd.914.95887.70902.05913.02927.85939.30
Dr. Reddy's Laboratories Ltd.2213.552185.522197.052220.182230.052251.52
Dredging Corporation of India Ltd.706.1685.20694.20709.97718.00732.80
DSPC29.7529.0429.3229.9330.1730.74
Ducon Infratechnologies Ltd.35.7534.4734.9036.3236.6037.88
Dwarikesh Sugar Industrial Ltd.40.4538.8439.5240.7741.3842.54
Dynacons Systems and Solutions39.137.0937.8839.6840.3241.99
Dynamatic Technologies Ltd.1702.351631.181658.351724.781746.351807.18
E-Land Apparel16.115.1315.5516.2716.6517.32
E.I.D. Parry (India) Ltd.321.2313.87317.00322.63325.40330.68
Eastern Silk Industries Ltd.5.054.704.855.125.255.50
Easun Reyrolle17.0516.0616.5817.0017.5317.96
ECE Industries Ltd.349.65335.32341.85351.35357.45366.52
eClerx Services Ltd. 1326.551297.161309.121333.831343.971366.86
Edelweiss Financial Services Ltd.261.4249.82254.65263.97268.15276.83
Educomp Solutions Ltd.6.556.216.326.706.777.11
Eicher Motors Ltd.27328.226284.1826691.2527634.7027965.1528831.98
EIH Associated Hotels436.15414.14424.97436.60447.32458.84
EIH Ltd.177.15167.20172.30176.82182.00186.60
Eimco Elecon (India)484.7459.51468.78493.58500.62523.21
Elecon Engineering Company Ltd. 82.677.8479.6884.0585.5289.54
Electrosteel Castings Ltd.32.630.1031.0533.4034.1536.30
Electrosteel Steels3.153.153.153.153.153.15
Electrotherm (India)158.8153.52155.55160.43162.05166.52
NameClose PriceS2S1Pivot PointR1R2
Elgi Equipments Ltd.314.95295.69304.23317.87325.68338.59
Elgi Rubber Company44.843.5944.0745.1245.5246.49
Emami Infrastructure304.55281.78290.55311.52318.55337.78
Emami Ltd.1083.41058.321069.051088.231097.751115.73
Emco Ltd. 18.0517.0117.4818.2018.6319.31
Emkay Global Financial Services218.05209.38213.40218.88222.70227.98
Emmbi Industries201.1193.65196.75202.77205.45211.05
Empee Distilleries44.8542.1143.3845.1346.3248.01
Endurance Technologies1283.61184.361238.621271.221328.581364.26
Energy Development Company Ltd.26.9525.3326.0027.3227.9029.12
Engineers India Ltd.171.6167.87169.65171.83173.55175.67
Entertainment Network India Ltd.697.25666.91681.02700.07713.47731.81
Eon Electric96.293.8594.7097.0797.7099.85
Equitas Holdings Ltd.145.4141.28143.15145.90147.65150.28
Eris Lifesciences Ltd.741.5727.30732.95745.37750.05761.50
Eros International Media Ltd.204.55197.95200.60206.28208.50213.75
ESAB India Ltd.807.25758.21782.53807.80831.98857.11
Escorts Ltd.877.65854.82866.65876.55888.65898.82
ESS DEE Aluminium Ltd.64.9561.9162.9366.3066.9870.01
Essar Shipping26.325.5525.8526.5026.7527.35
Essel Propack Ltd.288.3277.58282.90288.40293.70299.18
Ester Industries61.758.6860.0062.2063.4065.48
Euro Ceramics7.756.797.287.738.228.69
Eurotex Industries and Exports34.0533.7133.8234.2034.2734.61
Eveready Industries392.5379.56386.33391.72398.68404.26
NameClose PriceS2S1Pivot PointR1R2
Everest Industries Ltd.550.75527.41536.77556.90564.72583.31
Everest Kanto Cylinder Ltd.56.0552.8554.1056.9858.0060.65
Excel Crop Care3418.63349.053375.103441.873462.103523.05
Excel Industries837.1782.11804.78849.98869.43911.41
Excel Realty N Infra Ltd.31.429.3930.0732.2532.7234.69
Exide Industries Ltd.211.45206.77208.70212.55214.20217.78
Fag Bearings India Ltd.5393.055346.525373.055384.355413.055426.52
Fairchem Speciality Ltd.408.05380.63391.70415.08424.40446.03
FDC Ltd.285.5278.96281.62287.12289.37294.46
Fedders Lloyd68.466.0666.9869.0869.8271.76
Federal Bank Ltd.96.294.0595.2096.0097.2098.05
Federal-Mogul Goetze (India) Ltd.510.0496.54501.42514.92518.58530.84
FERT. & CHEM. TRAVANCORE LTD.46.142.9444.0747.2848.1251.04
FIEM Industries Ltd.899.3870.40884.80899.43913.80928.40
Filatex India208.7197.61201.62212.78215.77225.91
Fineotex Chemical68.5564.1865.9569.6571.1574.58
Finolex Cables Ltd.707.0688.50697.00709.00717.00728.50
Finolex Industries Ltd.633.25616.81623.38637.67643.12656.31
Firstsource Solutions Ltd.46.9543.8545.4046.9548.5050.05
Flexituff International72.9570.6671.7373.1774.1875.56
Fortis Healthcare Ltd.137.5100.69120.07134.88154.92170.39
Foseco India Ltd.1691.051611.151646.301703.851735.801790.15
Fourth Dimension Solutions179.5171.04175.73178.28183.28186.14
Future Consumer Ltd.60.957.6159.0861.3862.7364.91
Future Enterprises Ltd.43.542.0542.7043.7044.3045.25
NameClose PriceS2S1Pivot PointR1R2
Future Lifestyle Fashions Ltd.368.55356.31361.97369.77375.12382.61
Future Market Networks112.35102.92107.85111.78116.85120.93
Future Retail Ltd.514.85497.01504.58518.47525.12538.11
Gabriel India Ltd.158.0150.06153.27160.02162.72168.96
GAIL (India) Ltd.468.3457.51461.82471.18474.78483.41
Gammon India Ltd.5.55.245.385.485.625.74
Gammon Infrastructure Projects Ltd.3.253.043.123.303.383.54
Gandhi Special Tubes404.9397.09400.82405.35408.97413.39
Ganesh Housing Corporation148.25139.15142.75150.78153.75161.15
Ganesha Ecosphere353.2342.10346.85355.33359.55367.50
Garden Silk Mills Ltd.40.637.9239.0041.3042.2044.32
Garware Offshore Services32.630.9431.6332.9833.5834.84
Garware Wall Ropes941.0909.11925.62939.48956.37970.61
Gateway Distriparks Ltd.195.6185.65189.50198.60201.70210.05
Gati Ltd113.6109.59111.27114.45115.92118.89
Gayatri Projects217.7210.14213.22219.55222.17228.04
GE Power India Ltd.857.5834.95844.95860.90870.05885.15
GE T&D India Ltd.419.95397.19410.23415.53429.68436.09
GeeCee Ventures145.85139.58141.95147.88149.75155.18
General Insurance Corporation of India Ltd.770.45749.39758.23774.97782.68798.29
Genesys International Corporation Ltd.283.7268.94274.42288.75292.97306.04
Genus Paper & Boards Ltd.14.613.8114.0814.9515.1315.91
Genus Power Infrastructures Ltd.69.666.7967.9270.3271.2773.49
Geojit Financial Services Ltd.94.991.5692.9395.7296.8899.46
GHCL Ltd.298.8287.72292.35301.23305.25313.52
NameClose PriceS2S1Pivot PointR1R2
GIC Housing Finance Ltd.401.55387.40393.20404.95409.90420.80
Gillanders Arbuthnot & Co76.5573.3474.5777.5378.5281.24
Gillette India Ltd.6700.46563.706629.406707.476771.406847.70
Ginni Filaments Ltd.35.133.7534.3035.4335.9036.95
Gitanjali Gems Ltd.37.4534.2635.3238.8739.5842.76
GKW Ltd564.85542.42553.85564.28575.85586.42
GlaxoSmithkline Consumer Healthcare Ltd.6535.76149.416356.026499.786715.386868.11
Glaxosmithkline Pharmaceuticals Ltd.2438.452400.282421.152433.682455.752469.48
Glenmark Pharmaceuticals Ltd.521.0511.12514.75524.50527.25536.12
Global Vectra Helicorp139.5130.95134.30141.97144.70151.75
Globus Spirits134.8124.18128.15138.37141.45150.78
GM Breweries908.4854.79876.62921.65940.18981.89
GMR Infrastructure Ltd.18.317.5117.8218.5218.7819.41
GNA Axles422.75407.11414.42424.10431.08440.41
Goa Carbon931.0877.58898.65946.03963.351006.97
GOCL Corporation Ltd.570.05566.09567.42571.77572.68576.59
Godawari Power & Ispat519.05488.34498.57532.70539.52570.24
Godfrey Phillips India Ltd.878.6856.55865.10885.20892.10910.55
Godrej Agrovet Ltd.576.7562.89568.73579.55584.68594.79
Godrej Consumer Products Ltd.1030.91007.121020.001028.271041.801050.72
Godrej Industries Ltd.541.8529.47535.75541.50547.85553.68
Godrej Properties Ltd.794.2761.76775.62800.48812.78836.06
Goenka Diamond and Jewels0.90.7750.8500.8670.9500.975
Gokaldas Exports Ltd.98.493.5995.5299.65101.28105.09
Gokul Agro Resources Ltd.25.6524.0324.7525.8826.5527.62
NameClose PriceS2S1Pivot PointR1R2
Gokul Refoils & Solvent Ltd.20.018.7019.4019.8720.6021.10
Goldiam International77.0570.9273.5578.2280.5584.92
Goldman Sachs Banking Index Exchange Traded Scheme2564.242524.072540.202574.772588.272620.21
Goldman Sachs Gold Exchange Traded Scher2763.42734.702751.402757.132775.402782.70
Goldman Sachs Hang Seng Exchange Traded Scheme3220.03219.993220.003220.003220.003220.01
Goldman Sachs Infrastructure ETS349.74343.76345.79352.30353.69359.56
Goldman Sachs Mutual Fund - CPSE ETF29.929.3629.6329.8930.1630.42
Goldman Sachs Nifty Exchange Traded Scheme1082.691068.941073.981087.591091.401103.78
Goldman Sachs Nifty Junior Exchange Traded Scheme301.34295.92298.14302.65304.54308.72
Goldman Sachs PSU Bank Exchange Traded Scheme355.65345.89350.20357.19361.10367.71
Goldman Sachs S&P CNX Nifty Shariah Index250.0230.96238.61254.99261.39276.52
Goldstone Infratech Ltd.192.3177.12183.95194.33200.65210.52
Goodluck India Ltd.104.299.18100.85106.43107.55112.58
GP Petroleums Ltd82.2578.8180.3882.6784.1286.31
GPT Infraprojects176.45166.48169.95180.48182.95192.48
Granules India117.8114.83116.20118.10119.40121.22
Graphite India Ltd.701.1662.55677.40712.90724.80757.35
Grasim Industries Ltd.1100.051075.221086.851102.151113.251128.02
Gravita India152.05146.40148.80153.18155.30159.40
Great Eastern Shipping Co. Ltd.390.1379.28383.75392.60396.45404.67
Greaves Cotton Ltd.122.15118.06119.88122.77124.42127.16
Greenlam Industries1158.751075.621106.251187.921211.251285.62
Greenply Industries365.4339.32353.15363.30377.65388.33
Grindwell Norton504.75491.58497.55506.38511.95520.38
GRP Ltd1336.71266.761301.281337.921372.131408.46
NameClose PriceS2S1Pivot PointR1R2
GRUH Finance Ltd.520.3503.15511.30521.43529.30539.15
GSS Infotech45.5540.2842.7545.9848.3551.48
GTL Infrastructure Ltd.5.35.055.155.375.455.65
GTL Ltd.13.613.1913.3713.6513.8214.09
GTN Industries22.220.3121.0822.6823.3224.81
GTN Textiles21.220.3520.7021.4021.7022.35
GTPL Hathway Ltd.164.0156.06159.23166.15168.78175.16
Gufic BioSciences Ltd.123.6120.19121.52124.58125.68128.49
Gujarat Alkalies & Chemicals Ltd.790.15757.97771.40797.25808.90832.97
Gujarat Ambuja Exports Ltd.242.3229.15234.30246.10250.30261.15
Gujarat Apollo Industries214.25199.92205.90217.42222.60233.33
Gujarat Fluorochemicals Ltd.797.05762.55780.90794.12813.20827.15
Gujarat Industries Power Co. Ltd.120.35115.99117.88121.13122.82125.89
Gujarat Mineral Development Corporation Ltd.143.8137.90140.10145.80147.50152.70
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.472.1451.83460.60475.73483.60497.82
Gujarat NRE Coke (DVR)0.950.8500.9000.9501.0001.05
Gujarat NRE Coke Ltd.0.90.9000.9000.9000.9000.900
Gujarat Pipavav Port Ltd.143.6138.94140.68145.18146.53150.64
Gujarat Sidhee Cement33.432.4532.8033.7334.0034.85
Gujarat State Fertilizers & Chemicals Ltd.131.65126.55128.70132.72134.60138.35
Gujarat State Petronet Ltd.198.4191.95194.80199.40202.00206.35
Gulf Oil Lubricants India Ltd.987.25945.45968.45981.651006.051020.65
Gulshan Polyols81.4579.2280.2581.6882.6584.02
GVK Power & Infrastructures Ltd.17.8516.6517.0518.3818.6519.85
Gyscoal Alloys8.057.207.707.858.408.60
NameClose PriceS2S1Pivot PointR1R2
H.E.G. Ltd.2698.652556.052609.802745.452787.502911.45
Hanung Toys and Textiles3.453.213.333.473.583.71
Harita Seating Systems940.85909.15925.00940.85956.70972.55
Harrisons Malayalam Ltd.85.0579.8282.2585.5587.8591.02
Hathway Cable & Datacom Ltd.37.9535.6836.7538.1239.1540.47
Hatsun Agro Products Ltd.770.9759.35764.45772.70777.35785.15
Havell's India Ltd.504.25486.71494.03508.13514.48527.61
HB Stockholdings Ltd.44.2542.0443.0244.5745.4746.94
HBL Power Systems Ltd.56.754.2955.3257.1558.0859.79
HCL Infosystems Ltd.63.4558.8060.7564.4566.1569.60
HCL Technologies Ltd.937.1904.09917.12946.35957.08983.99
HDFC Bank Ltd.1878.61862.731869.001883.031888.201901.12
HDFC Mutual Fund - Gold Exchange Traded Fund2833.72789.142814.772824.752852.622864.84
HDFC Nifty ETF1074.491059.371065.911077.221083.071093.69
HDFC SENSEX ETF3570.03161.003349.003614.003791.004045.00
HDFC Standard Life Insurance Company Ltd.431.45422.50427.10431.12435.80439.90
Healthcare Global Enterprises Ltd.322.45313.60316.70325.98328.20336.60
Heidelberg Cement India Ltd.156.2149.92152.35158.10160.05165.32
Hercules Hoists Ltd.131.75125.41128.28132.57135.23139.31
Heritage Foods Ltd.683.9664.64672.38688.95695.42710.74
Hero MotoCorp Ltd.3494.23441.003461.803509.673526.603570.60
Hester Biosciences1655.41590.521623.951652.771686.851716.33
Hexa Tradex59.254.8656.3261.0862.0866.36
Hexaware Technologies Ltd.333.3326.90329.70334.37336.90341.30
Hi-Tech Gears Limited437.8415.71424.67443.35450.92468.21
NameClose PriceS2S1Pivot PointR1R2
Hi-Tech Pipes Ltd.393.25383.56389.02391.60397.47400.46
High Ground Enterprise Ltd.11.911.3011.5012.1712.3012.90
Hikal Ltd.229.5221.46224.47232.18234.52241.56
HIL1775.151738.701752.801786.151797.501828.10
Hilton Metal Forging Ltd.34.4531.2632.4835.4736.4339.16
Himachal Futuristic Communications Ltd.28.4527.0927.6828.7029.2330.19
Himadri Speciality Chemical Ltd.165.05156.60160.60165.65169.50174.40
Himatsingka Seide Ltd.361.05352.86356.58362.07365.52370.76
Hind Rectifiers133.25127.95129.80135.38136.70141.75
Hindalco Industries Ltd.247.65239.11242.38250.33252.93260.21
Hinduja Global Solutions872.1827.80844.80885.83899.40937.00
Hinduja Ventures836.25818.82827.90835.28844.60852.22
Hindustan Composites465.05431.56447.08468.33483.03503.46
Hindustan Construction Co. Ltd.34.6533.6834.1034.8235.2035.88
Hindustan Copper Ltd.76.473.2474.4877.3278.3380.94
Hindustan Media Ventures249.4242.68246.20248.97252.60255.47
Hindustan Motors Ltd9.758.929.259.9810.2510.92
Hindustan Oil Exploration Co. Ltd.121.0117.10118.75121.80123.25126.10
Hindustan Petroleum Corporation Ltd.386.95380.42382.85389.18391.05396.82
Hindustan Unilever Ltd.1352.11338.051344.101354.701360.101370.05
Hindustan Zinc Ltd.313.05306.21309.33313.87316.78321.11
Hindusthan National Glass and Industries137.75126.50132.40137.02143.10147.90
Hisar Metal Industries Ltd.95.1590.5292.9594.8597.3599.33
Hitech Plast160.5148.00153.00163.83168.00178.00
HMT Ltd.34.431.9132.9834.8835.8237.61
NameClose PriceS2S1Pivot PointR1R2
Honda Siel Power Products Ltd.1440.851374.211401.621456.601480.071531.11
Honeywell Automation India Ltd.16667.616291.6516436.1016783.6716899.1017217.65
Hotel Leelaventure Ltd.20.7519.8320.2020.9821.3022.03
Housing & Urban Development Corporation Ltd.83.7580.0582.2082.9585.3086.25
Housing Development and Infrastructure Ltd.52.0550.4451.1852.2352.9253.94
Housing Development Finance Corporation Ltd.1815.51785.291799.121818.881831.871850.79
HOV Services276.05256.94264.52281.30287.57303.04
HPL Electric & Power139.55135.35136.90141.02142.20145.95
HSIL Ltd.426.25407.88415.75429.75436.75449.88
HT Media Ltd.93.5591.2192.1894.1094.9396.71
Hubtown97.491.3693.7899.02101.03105.86
I T C Ltd.266.45262.16263.88267.60269.02272.46
ICICI Bank Ltd.321.05308.53313.45324.62328.65338.92
ICICI Lombard General Insurance Company Ltd.815.2797.04807.08812.65823.32829.54
ICICI PMF Nifty ETF - Growth107.45105.37106.12108.22108.78110.69
ICICI Prudential Gold Exchange Traded Fund280.9276.80279.10280.23282.70284.00
ICICI Prudential Life Insurance Company402.2393.14397.02403.92407.37413.84
ICICI Prudential MF CNX 100 ETF113.5101.73105.65118.73121.35133.12
ICICI Prudential Midcap Select iWIN ET71.7770.9671.3171.9172.2372.80
ICRA Ltd.3966.253927.383946.253967.753986.254007.38
ICSA (India) Limited3.73.483.553.803.854.08
IDBI Gold Exchange Traded Fund2869.02848.252858.502869.332879.502890.25
Idea Cellular Ltd.82.0579.3980.5882.4383.5285.29
IDFC Bank Ltd.53.151.7452.4353.0853.7854.44
IDFC Ltd.51.7550.6151.1251.9052.3753.11
NameClose PriceS2S1Pivot PointR1R2
IDFC Mutual Fund - IDFC Nifty ETF106.43104.44105.52106.22107.35108.10
IFB Agro Industries684.95652.26667.48687.97702.43722.16
IFB Industries Ltd.1300.51270.291283.521305.481317.481338.19
IFCI Ltd.23.122.3622.6723.2523.5224.06
IG Petrochemicals719.3692.06702.58727.58736.03758.96
Igarashi Motors833.4806.78821.75828.97845.05853.37
IIFL Holdings Ltd.773.8756.52765.05774.10782.55791.53
IL&FS Investment Managers Ltd.21.4520.1220.6521.8222.2523.33
IL&FS Transportation Networks Ltd.72.1569.9070.8072.7573.5075.30
ILandFS Engineering and Construction Company45.743.5644.2846.6547.1249.26
IMP Powers113.4109.14110.98114.18115.83118.84
Ind-Swift9.59.089.259.609.7510.08
Ind-Swift Laboratories Ltd.78.1571.6175.1377.5081.1883.71
India Cements Ltd.156.3152.26154.02156.98158.58161.36
India Glycols Ltd.520.85493.55505.10526.45536.60556.55
India Motor Parts and Accessories1125.351072.741098.571126.601152.121179.84
India Nippon Electricals1003.85953.05974.301014.921033.401071.25
Indiabulls Housing Finance1272.351220.381240.151288.921304.551349.18
Indiabulls Real Estate Ltd.221.9204.26212.38223.78231.42242.36
Indiabulls Ventures253.5241.75247.50253.83259.50265.75
Indiabulls Wholesale Services253.85233.82240.50262.75267.20287.22
Indian Bank336.95324.97329.55340.72344.35354.58
Indian Card Clothing177.55173.36175.28178.03179.83182.46
Indian Energy Exchange Ltd.1535.61506.771518.251543.431552.951576.18
Indian Hotels Co. Ltd.133.2128.54130.42134.38135.97139.64
NameClose PriceS2S1Pivot PointR1R2
Indian Hume Pipe Company375.95361.79368.28377.53383.62392.49
Indian Metals & Ferro Alloys Ltd.605.2588.18595.55608.23614.85626.78
Indian Oil Corporation Ltd.375.05371.02372.55376.35377.55381.02
Indian Overseas Bank 20.3519.9220.1020.4520.6020.92
Indian Terrain Fashions188.2173.00180.40188.73196.00204.20
Indo Count Industries98.093.0095.0099.33101.00105.00
Indo Rama Synthetics Ltd.35.5532.9533.9536.3537.1539.35
Indo Tech Transformers Limited196.8190.59193.02198.58200.58205.69
Indo Thai Securities84.9578.8081.4086.2288.5093.00
Indo-National932.2890.91910.38935.35954.02978.21
Indoco Remedies265.25251.47257.10268.62273.40284.07
Indosolar Ltd.8.758.498.588.878.929.19
Indowind Energy Limited9.258.889.059.289.459.67
Indraprastha Gas Ltd.295.05284.85288.60298.65301.50310.65
Indraprastha Medical Corporation Ltd.55.453.4254.2055.9756.6058.23
IndusInd Bank Ltd.1658.91619.391635.521668.551682.281712.89
Industrial Dev Bank of India26.425.3925.7226.8527.0728.09
Industrial Development Bank of India Ltd.61.857.8659.6262.3563.9766.56
Industrial Investment Trust101.098.8999.92101.05102.07103.19
INEOS Styrolution India Ltd.951.1915.61932.12954.38970.08991.51
Infibeam Incorporation160.4156.24158.08161.05162.72165.54
Infinite Computer Sol.(India) Ltd.484.65470.38476.35487.75492.95503.58
Info Edge (India) Ltd.1226.751183.551204.851227.551248.651271.15
Infosys Ltd.1128.051105.411116.281129.271139.831152.51
Ingersoll Rand (India) Ltd.759.6746.46752.38761.35766.82775.36
NameClose PriceS2S1Pivot PointR1R2
Inox Leisure Ltd.301.35287.21294.82299.90307.88313.31
Inox Wind Ltd.135.6129.86132.98134.95138.23140.36
Insecticides India776.85753.90763.45781.98790.25807.50
Intellect Design Arena Ltd.183.35173.76177.22186.90189.47198.26
Interglobe Aviation1264.651241.891252.681266.231276.631289.79
International Paper APPM319.65302.92310.05322.95329.25341.33
Intrasoft Technologies597.7566.80582.35597.43613.05628.20
Inventure Growth and Securities15.912.9014.6015.3717.2018.10
IOL Chemicals and Pharmaceuticals82.1578.0179.4883.7784.8388.71
Ipca Laboratories Ltd.626.5596.31613.32621.38639.68649.01
IRB Infrastructure Developers Ltd.229.95222.36226.42229.23233.48236.46
ISMT Limited14.813.6814.1515.0315.4516.28
ITD Cementation India184.1173.55177.70187.10190.50199.15
ITI Ltd.117.8112.27114.65118.83120.95124.87
IVP Ltd210.5198.66205.48208.12215.52218.76
IVRCL Ltd.4.74.514.584.784.825.01
IZMO Ltd.100.887.9193.48103.15108.12117.21
J Kumar Infraprojects328.4308.69315.92335.38340.88358.59
J.B. Chemicals & Pharmaceuticals Ltd.307.8294.44299.83311.25315.78326.34
Jagran Prakashan Ltd.164.5159.65161.60165.77167.40171.25
Jagsonpal Pharmaceuticals33.131.7832.4533.0733.7534.38
Jai Balaji Industries Limited13.7512.8613.1714.1014.3215.16
Jai Corp Ltd.162.8153.72157.65164.43167.95174.33
Jain Irrigation Systems (DVR)71.469.1469.9872.1872.8374.84
Jain Irrigation Systems Ltd.118.8114.32116.35119.37121.25124.12
NameClose PriceS2S1Pivot PointR1R2
Jaiprakash Associates Ltd.17.3516.7817.0517.3817.6517.98
Jaiprakash Power Ventures Ltd.6.155.986.056.186.256.38
Jammu & Kashmir Bank Ltd.69.5567.1068.3569.4870.7571.90
Jamna Auto Industries79.075.8877.5078.8380.5081.88
Jay Bharat Maruti Ltd.471.85455.52462.20475.82481.50494.12
Jay Shree Tea & Industries Ltd.102.8599.50100.90103.58104.80107.30
Jayant Agro Organics Ltd.385.2361.04373.58383.98396.83407.54
Jayaswal Neco Industries Ltd.9.058.608.759.259.359.80
Jaypee Infratech Ltd.14.013.5013.7014.1314.3014.70
JBF Industries Ltd.169.9163.24165.82171.88173.97179.54
JBM Auto459.35435.42444.85466.12473.85493.42
Jenson and Nicholson4.153.964.024.234.284.46
Jet Airways (India) Ltd.739.95704.18717.75751.45762.15792.97
Jet Freight Logistics Ltd.102.998.20101.00101.70104.80105.80
JHS Svendgaard Laboratories Ltd.65.8562.5063.8566.7267.8570.50
Jindal Cotex8.157.657.958.028.358.45
Jindal Drilling & Industries Ltd.162.55155.51158.38164.30166.73172.21
JINDAL PHOTO LTD.65.3562.5663.5366.5067.1869.86
Jindal Poly Films Ltd.352.9337.20343.40357.30362.40375.20
Jindal Poly Investment and Finance Company65.2559.9662.6365.2067.8870.46
Jindal Saw Ltd.132.45124.56128.02133.73136.88142.26
Jindal Stainless (Hisar) Ltd.201.55189.09194.23204.47208.88218.39
Jindal Stainless Ltd.108.5599.01102.88110.97114.22121.71
Jindal Steel & Power Ltd.251.5231.19239.62256.08263.38278.69
Jindal Worldwide622.95590.54605.82625.40640.08659.04
NameClose PriceS2S1Pivot PointR1R2
JK Cement Limited1024.61008.191015.171027.851034.021045.89
JK Lakshmi Cement Ltd.420.75410.51414.83422.90426.68434.21
JK Paper Ltd.138.15132.50134.90139.28141.40145.50
JK Tyre & Industries Ltd164.65154.94158.73167.50170.58178.64
JM Financial Ltd.156.45152.08154.35156.22158.55160.47
JMC Projects (India)592.0553.14572.48592.25611.52631.24
JMT Auto Ltd.4.854.664.724.934.985.16
Jocil174.1169.48171.30175.40176.90180.67
Johnson Controls-Hitachi Air Conditioning India Ltd.2300.252241.612270.582301.202329.922360.31
JSW Energy Ltd. 80.177.4578.8080.0381.4082.65
JSW Holdings Ltd.1706.61646.421669.851724.371743.351793.43
JSW Steel Ltd.312.4303.83308.70310.83316.10318.62
Jubilant Industries199.4193.32195.65201.30203.15208.32
Jubilant Life Sciences Ltd.931.75900.29914.52935.73948.97969.19
Jubliant Foodworks Limited1951.651865.941899.721975.832003.572073.64
Jullundur Motor Agency Delhi253.5244.50248.00256.17259.00266.50
Just Dial Ltd.464.9442.30452.95466.63476.85490.10
JVL Agro Industries28.526.2027.2028.9029.8031.40
Jyothy Laboratories Limit347.85339.68343.15349.48352.55358.48
Jyoti Structures Ltd.10.259.509.9010.1810.6010.90
Kabra Extrusion Technik129.15124.75126.85129.42131.45133.95
Kajaria Ceramics Ltd.593.6584.69588.53595.25598.68604.99
Kakatiya Cements299.0291.55294.70300.53303.30308.75
Kalpataru Power Transmission Ltd.469.65450.51458.33474.33480.98495.81
Kalyani Forge317.35301.72309.05318.65325.65334.93
NameClose PriceS2S1Pivot PointR1R2
Kalyani Investment Company2315.552219.712255.182348.772375.922461.21
Kalyani Steels322.0310.26315.48323.75328.52336.36
Kamat Hotels (India)113.05107.61109.97114.00116.12119.91
Kamdhenu Ltd.246.4231.51237.52250.22255.27267.01
Kanani Industries9.99.259.559.9710.2510.65
Kanoria Chemicals and Industries78.171.9474.5279.4281.6886.24
Kansai Nerolac Paints Ltd.487.15471.82477.65492.05496.65509.83
Karma Energy37.436.4236.7537.8338.0539.02
Karnataka Bank Ltd.133.85130.56131.93134.60135.78138.26
Karur Vysya Bank Ltd.111.05108.74110.02110.70112.07112.84
Karuturi Global 2.652.652.652.652.652.65
Kaveri Seed Company Ltd.459.5442.96449.32464.58469.68483.66
Kavveri Telecom Products10.9510.0410.4211.1311.4712.14
Kaya929.0899.15912.10934.27945.90966.75
KCP Ltd.128.5123.19125.12130.42131.88136.69
KCP Sugar Ind Corp27.4526.3926.8827.5728.0328.69
KDDL Ltd.370.65341.59351.28383.57390.02419.09
Kec International Ltd.391.4370.58378.55397.90404.25421.97
KEI Industries Ltd.385.2375.10380.20385.07390.20395.10
Kellton Tech Solutions Ltd.123.95118.41120.93124.63126.98130.51
Kernex Microsystems (India)44.140.3141.9244.8546.2749.01
Kesar Enterprises59.3554.6856.3561.1262.3566.68
Kesar Terminals and Infrastructure155.65147.39150.48158.43160.83168.09
Kesoram Industries Ltd.130.7124.60127.30131.63134.10138.20
Kewal Kiran Clothing Limited1542.51507.791519.521557.481565.481599.69
NameClose PriceS2S1Pivot PointR1R2
Khadim India Ltd.705.95695.04701.18704.13710.73714.14
Khandwala Securities Ltd.22.8522.2222.6022.6823.1023.22
Kilitch Drugs (India)94.5586.0989.4396.9399.68106.59
Kingfa Science & Technology (India) Ltd.1002.7956.91972.921021.051032.481076.01
Kiri Industries Ltd.513.25492.37500.35519.82526.15543.97
Kirloskar Brothers340.25319.75327.50346.92353.00370.75
Kirloskar Electric Company Limited 39.337.6438.4339.4240.1841.14
Kirloskar Industries1240.851212.921225.851243.621255.851272.93
Kirloskar Oil Engines373.0357.00364.00375.67382.00393.00
Kitex Garments232.75221.44226.18235.20239.33247.74
KM Sugar Mills16.115.5615.7716.2516.4216.86
KNR Constructions316.3302.65308.30319.43324.30334.65
Kohinoor Foods Ltd.70.4566.4067.9071.8573.0076.60
Kokuyo Camlin125.0119.11121.68126.02128.32132.41
Kolte - Patil Developers344.6328.55334.70349.60354.50368.15
Kopran72.268.6970.0873.1874.3277.19
Kotak Mahindra Bank Ltd.1050.21029.661039.621051.021060.781071.96
Kotak Mahindra MF - Kotak Banking ETF - Div256.07241.86249.42254.86262.72268.46
Kotak Mahindra MF - Kotak PSU Bank ETF321.63312.50316.70322.59326.55332.20
Kotak Mahindra MF Nifty ETF105.91102.16103.59107.09108.23111.44
Kotak Mutual Fund - Gold Exchange Traded Fund270.95267.91269.67270.30272.22273.01
Kotak NV 20 ETF - Regular Plan49.348.8549.0049.5049.6050.05
Kothari Petrochem25.6524.2024.9025.7226.4027.20
Kothari Sugars and Chemicals15.3514.9515.1015.4815.6015.95
KPIT Technologies Ltd.205.9198.94201.63208.02210.18216.04
NameClose PriceS2S1Pivot PointR1R2
KPR Mill675.9639.74654.98683.48696.83723.44
KRBL Ltd.599.95571.19581.42611.00618.47645.29
Krebs Biochemicals & Industries163.85147.68157.35159.62170.35173.68
Kridhan Infra Ltd.111.4105.64107.98112.85114.83119.34
KSB Pumps Ltd.800.0780.75788.50805.00811.50826.75
KSK Energy Ventures Ltd13.1512.2912.5813.5313.7214.59
KSS Ltd.0.30.2620.2750.3170.3250.362
Kwality Ltd.85.3578.8282.0085.5888.7092.22
L&T Finance Holdings Ltd.160.55152.89155.72163.20165.38172.19
L&T Technology Services1395.71312.911343.931423.381447.481520.01
La Opala RG631.4618.74624.18633.78638.62647.64
Lakshmi Energy & Foods Ltd.26.625.8126.0826.9527.1227.91
Lakshmi Machine Works Ltd.5865.855789.425819.855886.625911.855973.42
Lakshmi Precision Screws46.1544.9145.3246.7046.9848.21
Lakshmi Vilas Bank Ltd.121.6119.26120.27122.02122.92124.56
Lambodhara Textile77.5571.1973.8279.0081.2786.09
Lanco Infratech Ltd.1.31.301.301.301.301.30
Landmark Property Development Company4.554.264.384.634.724.96
Larsen & Toubro Infotech1472.451410.411437.731482.331507.181549.31
Larsen & Toubro Ltd.1328.41291.761306.621337.621350.181378.86
Laurus Labs Ltd.525.3507.41516.12525.92534.47544.11
LG Balakrishnan and Brothers1065.51044.061055.021064.851075.981085.96
Libas Designs Ltd.104.75104.75104.75104.75104.75104.75
Liberty Shoes Ltd.224.8210.74216.32228.65233.28244.64
LIC Housing Finance Ltd.521.4508.71514.13523.88528.68537.81
NameClose PriceS2S1Pivot PointR1R2
LIC Nomura MF ETF Nifty 50109.2109.09109.13109.25109.28109.39
Linc Pen and Plastics430.85411.81420.08434.20441.62454.91
Lincoln Pharmaceuticals Ltd.224.55214.62219.00226.12230.10236.82
Linde India Ltd.498.75478.40487.40501.88510.10523.80
Liquid Bees1000.0999.98999.991000.001000.011000.02
Lloyd Electric and Engineering Ltd252.7243.08246.70255.87258.70267.08
Lloyds Steels Industries1.81.801.801.801.801.80
LML9.158.969.029.239.289.46
Lokesh Machines65.561.7563.1566.7767.8571.15
Lovable Lingerie225.45215.66219.62227.93231.28238.96
LT Foods Ltd.99.9595.2997.48100.33102.43105.19
Lumax Auto Technologies793.15753.09767.78807.40818.52854.59
Lumax Industries Ltd2249.52161.382194.152279.602304.852382.77
Lupin Ltd.825.1816.70820.80825.37829.40833.90
Lux Industries Ltd.1699.851651.681674.351703.621725.351753.68
Lycos Internet Ltd.5.555.195.375.535.725.89
Lyka Labs58.7555.7057.2558.6860.2561.70
Lypsa Gems and Jewellery32.9530.5931.6833.2034.2335.69
Maan Aluminium150.95142.74146.28152.47155.62161.44
Madhav Marbles and Granites63.159.3560.8064.2365.4068.55
Madhucon Projects Limited28.426.9427.6228.5229.1830.04
Madras Fertilizers35.634.1834.8535.7036.3537.18
Magma Fincorp Ltd.166.85163.68165.35166.62168.35169.68
Magnum Ventures13.712.8913.1814.0214.2214.99
Mahamaya Steel Industries77.7572.4574.8078.5580.7084.25
NameClose PriceS2S1Pivot PointR1R2
Mahanagar Gas Ltd1021.0997.861006.881027.821035.121054.36
Mahanagar Telephone Nigam Ltd.22.2521.4221.7522.4822.7523.43
Maharashtra Scooters2446.22403.202426.252442.072466.152483.00
Maharashtra Seamless Ltd.476.05463.01468.57478.60483.52492.91
Maheshwari Logistics Ltd.180.05178.02179.05180.02181.05182.02
Mahindra & Mahindra Financial Services Ltd.439.3416.02425.55444.93453.05471.02
Mahindra & Mahindra Ltd.743.75734.06737.88746.50749.62757.56
Mahindra CIE Automotive Ltd.218.5213.90216.00219.03221.00223.90
Mahindra Holidays & Resorts India Ltd.308.25297.66302.92308.33313.58318.96
Mahindra Lifespace Developers Ltd.455.5437.19445.78457.02465.22476.09
Mahindra Logistics Ltd.466.75450.25459.65463.68473.85478.65
Maithan Alloys890.7811.35854.70880.90926.70955.35
Majesco Ltd.489.5474.89481.68490.88497.33506.19
Malu Paper Mills38.936.0137.2839.3840.5342.51
Man Industries (India)126.55115.35120.80126.95132.30138.35
Man Infraconstruction Ltd.57.654.0555.5058.4759.7062.45
Manaksia62.261.1261.5562.5062.8563.72
Manaksia Aluminium Company Ltd.11.410.9911.1311.5811.6812.09
Manaksia Coated Metals & Industries Ltd.15.914.4515.0016.3716.8018.05
Manaksia Steels Ltd.38.536.5637.6238.2539.3840.06
MANALI PETROCHEMICALS LTD 37.1535.6936.2837.5338.0239.19
Manappuram Finance Limited110.05105.65107.90109.92112.20114.25
Mandhana Industries6.86.666.726.826.886.96
Mangalam Cement Ltd.344.15326.14332.52351.13355.78372.64
Mangalam Drugs & Organics165.6158.62161.15168.17170.05176.42
NameClose PriceS2S1Pivot PointR1R2
Mangalam Timber Products Ltd.33.0531.1531.9033.5834.2035.75
Mangalore Chemicals & Fertilizers Ltd. 69.8567.1168.4869.8771.2272.61
Mangalore Refinery & Petrochemicals Ltd.118.05114.94116.37118.37119.72121.64
Manpasand Beverages Ltd.395.5384.50389.10397.90401.90410.10
Manugraph Industries50.648.9049.5051.2751.7053.30
Maral Overseas38.535.2636.6339.1840.3842.76
Marathon Nextgen Realty Ltd.480.85456.28465.40489.28496.30518.08
Marico Ltd.306.75298.76302.62307.10310.88315.26
Marksans Pharma 38.1535.7536.7538.6839.5541.35
Maruti Suzuki India Ltd.8836.958624.548705.388904.608968.529150.84
Mas Financial Services Ltd.616.45602.58609.85615.55623.05628.98
Mastek Ltd.498.2468.25481.90501.73514.50533.45
Matrimony.com Ltd.861.05833.52843.05872.35879.05905.53
Mawana Sugars62.258.7060.1563.0064.2566.90
Max Financial Services Ltd.500.75466.24482.62503.07518.88538.74
Max India98.7589.1092.90101.48104.60112.50
Max Ventures and Industries Ltd.81.3577.7579.3082.0283.4085.95
Mayur Uniquoters Ltd.506.7496.10500.20509.90513.20522.10
Mazda375.9360.20367.00378.70384.80395.80
MBL Infrastructures25.324.3124.6825.6525.9226.81
McDowell Holdings40.438.2839.2040.7741.6043.07
McLeod Russel India Ltd.169.5167.08168.05170.13170.95172.88
Mcnally Bharat Engineering62.658.5460.4362.9864.7867.24
Megasoft14.513.4813.9014.7315.1015.88
Meghmani Organics Ltd.100.8596.4598.30101.78103.40106.65
NameClose PriceS2S1Pivot PointR1R2
Menon Bearings104.3597.92100.45106.18108.25113.52
Mercator Ltd.35.6534.6635.1235.7336.1836.76
Merck Ltd.1448.951371.711405.831460.971492.081544.21
Metalyst Forgings Ltd.29.227.3728.0529.8330.3531.97
Metkore Alloys Industries3.653.213.383.803.934.31
MIC Electronics Limited7.357.017.187.377.527.71
Minda Corporation189.85177.92182.85192.62196.85205.92
Minda Industries1098.01050.191069.481110.321126.521164.29
Mindteck (India) Ltd.68.064.7065.9569.0770.0572.90
MindTree Ltd.713.2697.91705.72712.75720.68727.81
MINI_NIFTY10831.310676.6810735.5510880.4710927.0511059.68
Mirc Electronics Ltd.51.3548.2449.8851.1352.8254.14
Mirza International Ltd.133.65129.39131.02134.97136.27139.89
MM Forgings1079.95966.221030.451060.321129.451164.22
MMTC Ltd.54.9552.9453.7855.4056.1257.64
Mohit Industries36.632.8434.6236.8538.5840.74
MOIL Ltd.224.1218.00220.40225.83227.80232.80
Mold Tek Technologies61.660.6160.9761.9562.2263.11
Mold-Tek Packaging335.8320.92327.30338.63344.30354.92
Monnet Ispat and Energy Ltd.26.3525.5125.8826.5026.8327.41
Monsanto India Ltd.2488.62454.092467.722498.252509.472537.59
Monte Carlo Fashions561.3538.15549.30562.43573.30586.15
Morarjee Textiles50.2547.7548.7051.0551.8053.95
Morepen Laboratories Ltd.35.633.3434.4235.7236.7838.04
Moser Baer India Ltd.4.54.294.374.554.624.79
NameClose PriceS2S1Pivot PointR1R2
Motherson Sumi Systems Ltd.326.75304.25314.30329.95339.20354.05
Motilal Oswal Financial Services Ltd.1139.151104.521118.451148.181159.851187.33
Motilal Oswal MOSt Shares M50 ETF101.1297.4498.87102.21103.37106.44
Motilal Oswal MOSt Shares Midcap 100 ETF21.8821.6521.7521.9222.0122.17
Motilal Oswal MOSt Shares NASDAQ 100 ETF488.3473.65481.30487.43495.30501.65
Motor and General Finance37.4534.9535.8538.3839.0541.35
MphasiS Ltd.862.8823.98839.65872.77885.95916.57
MPS Ltd570.3560.40564.80571.77575.80582.40
MRF Ltd.71162.569445.5070204.8071427.0372120.2073276.30
MRO-TEK23.7522.8823.2523.9224.2524.88
MSP Steel & Power22.0521.0421.3822.5022.7323.74
MT Educare70.0565.9667.6870.9372.4375.46
Mukand75.7571.8173.3876.8378.1281.31
Mukand Engineers43.241.2342.0543.6344.3545.82
Mukta Arts Ltd 79.0574.3476.1880.4381.9385.84
Multi Commodity Exchange of India Ltd.742.6716.29730.18740.65755.03765.99
Munjal Auto Industries77.5574.8376.2077.5278.9080.22
Munjal Showa Ltd.230.25221.94225.12232.83235.38242.44
Murudeshwar Ceramics41.338.8139.8241.9242.7844.71
Music Broadcast Ltd.358.3349.74353.12360.68363.47370.44
Muthoot Capital Services Ltd.741.0721.50730.00744.33752.00765.50
Muthoot Finance407.7397.66401.83409.98413.58421.16
NaAgarwal Industrial Corporation Ltd.426.55407.02414.05433.85439.05457.02
Naga Dhunseri Group Ltd.1653.751548.561609.881630.501697.621724.06
Nagarjuna Fertilizers and Chemicals Ltd.18.1517.1417.6718.0718.6219.04
NameClose PriceS2S1Pivot PointR1R2
Nagarjuna Oil Refinery4.553.864.274.374.824.96
Nagreeka Exports38.1533.9236.4537.0539.8540.73
Nahar Capital and Financial Services149.25141.42144.45151.62154.05160.62
Nahar Industrial Enterprises Ltd.89.283.4485.8890.3892.5296.74
Nahar Poly Films63.459.8261.1564.6365.6568.82
Nahar Spinning Mills Ltd.107.75104.81106.02108.43109.48111.71
Nakoda0.40.3630.3750.4170.4250.462
Nalwa Sons Investment1166.351140.051149.301176.751183.401208.25
NaMEP Infrastructure Developers Ltd.91.088.5689.5791.5592.4294.26
Nandan Denim147.7140.10143.20149.57152.20158.10
Narayana Hrudayalaya Ltd306.7296.66301.62306.85311.78316.96
Natco Pharma Ltd.796.1760.96781.38788.52810.82819.86
Nath Bio-Genes496.8467.90479.80503.60513.80535.90
National Aluminium Co. Ltd.70.067.5868.6570.3771.3572.98
National Fertilizers Ltd.63.3560.6561.8063.8864.9066.85
National Steel & Agro Industries37.5534.7236.0537.7839.0540.72
Nava Bharat Ventures Ltd.146.0138.82141.55148.30150.45156.62
Navin Fluorine International Ltd.776.8751.52760.55786.43793.05816.53
Navkar Corporation Ltd.170.85163.68166.35173.28175.35181.68
Navneet Education141.15137.59138.98142.20143.32146.29
NBCC (India) Ltd.203.9197.70200.30205.23207.50212.10
NBI Industrial Finance Company Ltd.1761.451599.541688.981738.831833.931889.44
NCC Ltd.125.1120.59122.73125.42127.48130.09
NCL Industries241.15235.98238.05242.52244.25248.38
NDTV Ltd.44.843.3043.9045.2045.7046.90
NameClose PriceS2S1Pivot PointR1R2
Nectar Lifesciences31.1529.4130.1731.4332.1233.31
Nelcast81.177.4678.8782.1883.3286.36
NELCO Ltd.163.95149.74156.28165.47171.62180.44
Nesco Ltd588.15576.64581.53590.47594.78603.14
Nestle India Ltd.7592.857475.187520.357629.287665.357765.17
Network18 Media & Investments Ltd.49.548.1048.7049.7750.3051.30
Neueon Towers Ltd.4.23.854.004.274.404.65
Neuland Laboratories714.1700.13706.15716.67722.05731.93
Next Mediaworks Ltd.17.116.3816.7517.0717.4517.77
NHPC LIMITED28.327.8428.0328.4228.5828.94
NIIT Ltd.93.0589.1090.6094.3295.5098.90
NIIT TECHNOLOGIES LTD820.3796.06805.82826.58834.78853.96
Nila Infrastructures Ltd.21.820.9121.2822.0222.3223.01
Nilkamal Ltd.1753.751700.721719.301774.921788.201838.52
Nitco122.25112.70116.70124.32127.80134.90
Nitesh Estates13.3512.4212.7513.7213.9514.82
Nitin Fire Protection Industries Ltd.5.855.565.675.936.026.26
Nitin Spinners109.25105.60107.10110.12111.40114.20
NLC India Ltd.98.794.9996.7898.88100.63102.69
NMDC Ltd.131.2126.17128.05132.90134.35138.78
NOCIL Ltd. 186.85179.68182.85187.95190.85195.68
Noida-Toll Bridge Co. Ltd.12.812.3412.5812.7813.0313.24
North Eastern Carrying Corporation Ltd.26.4524.9725.5526.8827.3528.58
NRB Bearings Ltd.160.2151.10155.20161.40165.20171.10
NRB Industrial Bearings25.624.5324.9026.0326.3027.32
NameClose PriceS2S1Pivot PointR1R2
NTPC Ltd.162.8161.11161.92162.88163.68164.61
NUCLEUS SOFTWARE EXPORTS435.85412.53423.90436.62447.80460.32
Oberoi Realty Ltd.479.0469.00473.00481.67485.00493.00
OCL INDIA LTD1304.651249.781271.651319.481337.651381.78
OCL Iron and Steel3.853.713.773.873.924.01
Oil & Natural Gas Corporation Ltd.186.9184.60185.50187.57188.30190.20
Oil Country Tubular43.041.1041.9043.4044.1045.50
Oil India Ltd.361.3357.53359.15362.00363.45366.13
OM Metals Infraprojects58.3556.1456.9859.0759.7361.64
Omax Autos Ltd.172.55160.88165.45175.92179.65189.27
Omaxe Ltd.228.6225.32226.60229.57230.60233.32
Omkar Speciality Chemicals39.237.4338.0539.9040.3542.02
Onelife Capital Advisors26.524.5225.3526.9327.6529.12
OnMobile Global Limited51.3545.6148.5351.2354.1856.91
Onward Technologies96.3588.4291.6598.32101.05107.22
OPTO CIRCUITS (I) LTD.9.99.599.729.9510.0810.29
Oracle Financial Services Software Ltd.4043.53982.244014.984037.884072.024096.34
Orbit Exports159.4148.55154.55157.87164.25167.95
Orchid Pharma Ltd.16.916.0816.4517.0017.3517.88
Oricon Enterprises Ltd.62.2558.6660.1863.0064.3266.96
Orient Abrasives46.2544.3645.0746.8747.4249.06
Orient Bell299.45289.72293.45302.48305.45313.72
Orient Cement Ltd.150.1145.71147.53151.12152.68156.01
Orient Green Power Company Ltd.11.2510.3610.7211.4711.7712.46
Orient Paper & Industries Ltd.38.1536.0937.0738.2739.2240.39
NameClose PriceS2S1Pivot PointR1R2
Orient Refractories170.7167.24168.52171.88172.88175.94
Oriental Bank of Commerce105.55101.35103.60105.15107.50109.15
Oriental Carbon & Chemicals Ltd1242.51200.381218.551250.201266.451296.18
Oriental Hotels Ltd.51.6548.4949.7352.5753.5856.19
Orissa Minerals Development Company Ltd.1716.21647.161678.231725.421754.181799.06
Ortel Communications28.4527.1127.8228.3329.0729.61
Ortin Laboratories Ltd.21.5520.8421.0821.8722.0322.74
Oswal Chemicals & Fertilizers Ltd.30.129.1529.5030.4330.7031.55
Page Industries22201.621635.9021858.0022363.6022545.2023010.30
Palred Technologies Ltd.94.0589.4691.2295.4796.88100.76
Panacea Biotec Ltd.327.45302.48311.95335.48342.95364.48
Panama Petrochem192.45181.90186.45194.38198.45205.90
Panoramic Universal8.858.308.509.059.209.70
Paper Products Ltd.344.2337.30340.00346.20348.40354.10
Parabolic Drugs8.27.768.028.088.378.46
Parag Milk Foods Ltd.286.0275.75279.50289.67292.50301.75
Parenteral Drugs (India)20.2519.7219.9020.4820.6021.12
Parsvnath Developer Ltd.23.0521.9922.4223.3023.6824.49
Patel Engineering Ltd.75.0570.8372.4576.3577.6581.22
Patel Integrated Logistics69.2566.9967.9869.6370.5272.09
Patspin India22.0520.6021.4021.8522.7023.20
PBA Infrastructure17.716.5217.1017.7318.3018.93
PC Jeweller Ltd.381.0341.64364.08373.65397.92409.34
PDS Multinational Fashions287.35270.92279.85285.45294.85300.92
Pearl Global Industries115.1105.82109.75117.00120.45127.22
NameClose PriceS2S1Pivot PointR1R2
Pearl Polymers31.9530.6531.4031.6832.5032.85
Peninsula Land Ltd. 29.5527.5528.5029.6830.6031.75
Pennar Engineered Building Systems Ltd.87.9584.1485.6289.0790.2793.44
Pennar Industries Ltd.60.9557.8959.1261.7362.7865.19
Peria Karamalai Tea & Produce Company Ltd.439.6413.80422.40451.07456.80482.60
Persistent Systems Ltd.764.35744.25752.40769.42776.30792.05
Petron Engineering Construction122.5118.41120.18123.25124.82127.71
Petronet LNG Ltd.248.2244.14245.97248.72250.42253.04
Pfizer Ltd.2315.152213.392268.682303.402361.622399.29
Phillips Carbon Black Ltd.1191.151137.511161.931197.571220.381254.41
Phoenix Mills Ltd.605.8593.59599.57606.12612.02618.49
PI Industries Limited870.95777.18826.25865.12915.65955.97
Pidilite Industries Ltd.891.65871.32882.45889.08900.85908.12
Pil Italica Lifestyle Ltd.15.714.5415.0815.8216.3217.04
Pilani Investment and Industries Corporation Ltd.2806.72691.602732.202851.902881.202989.60
Pincon Spirit Ltd.35.1533.7534.3035.5536.0037.15
Pioneer Distilleries181.35172.61175.92184.17186.77194.31
Pioneer Embroideries37.8536.8537.3037.9838.4039.05
Piramal Enterprises2621.12503.322549.602654.732692.602789.32
Pitti Laminations88.3581.7184.3790.1092.3297.61
Plastiblends India203.45198.29200.48204.50206.42210.19
PNB Gilts Ltd.38.2537.9738.1038.2838.4038.57
PNB Housing Finance Ltd.1192.41141.411165.881195.151218.931247.51
PNC Infratech Ltd.168.35159.11162.98170.37173.73180.61
Pochiraju Industries5.855.855.855.855.855.85
NameClose PriceS2S1Pivot PointR1R2
Poddar Pigments Ltd.287.55282.69284.72288.60290.37293.99
Pokarna212.35206.40208.50214.68216.20221.80
Polaris Consulting & Services Ltd.469.9467.96468.72470.45471.08472.66
Poly Medicure244.75229.48236.80245.58252.70261.28
Polyplex Corporation489.8470.53479.85490.63499.75510.32
Ponni Sugars (Erode)165.35157.15160.80166.55169.90175.35
Power Finance Corporation Ltd.107.15104.20105.45107.75108.85111.00
Power Grid Corporation of India Ltd.195.55192.52193.80196.18197.30199.52
Power Mech Projects Ltd.868.05852.87860.60867.68875.50882.68
PPAP Automotive551.8531.48538.85559.23564.75583.28
Prabhat Dairy Ltd.174.6168.05170.60176.53178.60184.05
Praj Industries Ltd.92.389.4990.6892.8893.9295.99
Prajay Engineers Syndicate13.512.8613.0813.7813.9214.56
Prakash Constrowell7.657.357.457.787.858.15
Prakash Industries Ltd.220.05207.35212.10224.32228.00239.15
Prataap Snacks Ltd.1221.21195.311208.681220.081233.731245.41
Pratibha Industries Ltd.7.67.217.377.687.828.11
Precision Camshafts Ltd.110.05104.74106.97111.17113.12117.04
Precision Wires India312.5292.80301.20316.37323.80338.00
Precot Meridian75.673.2974.6774.9876.5276.99
Premier29.027.3528.0029.4730.0031.35
Premier Explosives Ltd. 391.2375.80381.30397.07401.10415.40
Pressman Advertising57.6555.2856.1558.4859.1561.28
Prestige Estates Projects Ltd.323.2309.61316.43323.15329.98336.71
Prime Focus Limited103.0598.85100.65103.85105.45108.45
NameClose PriceS2S1Pivot PointR1R2
Prime Securities Ltd.47.643.6845.2548.6349.9553.08
Prism Cement Ltd.123.0116.57119.30124.30126.70131.38
Pritish Nandy Communications Ltd.20.5519.6920.0820.6721.0321.59
Procter & Gamble Hygiene & Health Care Ltd.9354.859201.939284.459338.689425.259483.52
Prozone Intu Properties Ltd.58.256.1156.8858.9559.5361.41
PSL Ltd.4.053.903.954.124.154.30
PSP Projects Ltd.494.15481.86486.68497.70501.62511.76
PTC India Financial Services Ltd.32.3531.3531.7532.6232.9533.75
PTC India Ltd.99.396.3497.7799.42100.82102.44
PTL Enterprises52.7551.5852.0553.0553.4554.38
Pudumjee Industries16.0513.8114.9216.0717.1818.31
Pudumjee Paper Products Ltd.28.7527.7228.1528.9829.3530.12
Punj Lloyd Ltd.20.3519.5519.8520.6220.8521.55
Punjab & Sind Bank39.638.4438.8839.9840.3241.34
PUNJAB CHEM & CROP PROTECTION 412.5395.25403.50413.50421.50431.25
Punjab National Bank125.55117.16121.62124.83129.47132.86
Puravankara Projects Ltd.142.5138.89140.37143.35144.62147.39
PVP Ventures Ltd.7.356.997.127.477.587.89
PVR Limited1402.31372.521384.051411.271420.551445.52
Quantum Gold Fund -Exchange Traded Fund (ETF)1370.21353.601363.201366.731377.201381.60
Quess Corp Ltd963.75937.69950.88963.33976.62989.19
Quick Heal Technologies Ltd.305.7291.60297.10309.83314.30326.00
R Systems International Ltd.39.538.1038.6539.9040.3541.50
R*Shares CNX100 Fund110.27108.75109.26110.95111.29112.81
R*Shares Consumption Fund50.4149.6450.0050.4950.8251.30
NameClose PriceS2S1Pivot PointR1R2
R*Shares Dividend Opportunities Fund28.9228.6628.8128.8529.0229.08
Radha Madhav Corporation27.4525.6426.3228.0328.5830.14
Radico Khaitan Ltd347.85328.69337.02351.17358.67371.99
Rain Industries Ltd.364.7344.90352.90369.77376.50392.10
Rainbow Papers3.052.802.903.123.203.40
Raj Oil Mills Ltd.2.952.822.902.923.003.02
Raj Rayon Industries Ltd.0.50.4380.4750.4830.5250.538
Raj Television Network Ltd.53.151.3652.1253.3854.0855.26
Rajesh Exports Ltd.803.05786.14795.12801.63810.97817.84
Rajshree Sugars and Chemicals38.3537.3237.7038.7239.0039.92
Rallis India Ltd.227.2220.91223.73228.08230.68234.81
Rama Steel Tubes Ltd.210.35197.41205.17206.90215.52218.11
Ramco Industries Ltd.257.55250.78253.85258.38261.25265.57
Ramco Systems Ltd.459.65433.95444.70465.25474.60493.75
Ramkrishna Forgings770.85733.05748.30780.58793.40823.25
Ramky Infrastructure200.25188.16193.28202.73207.23216.06
Ramsarup Industries1.81.801.801.801.801.80
Rana Sugars6.36.016.126.386.486.71
Rane Brake Linings1029.55983.671003.351038.251055.751088.48
Rane Engine Valves524.4505.76512.92530.15535.88551.66
Rane Holdings2495.652388.702446.202484.922545.102586.50
Rane Madras844.2816.88829.00848.30859.40877.67
Rashtriya Chemicals & Fertilizers Ltd.82.980.0681.1883.7284.6286.96
Ratnamani Metals & Tubes Ltd.920.3874.81896.58922.92944.03969.71
RattanIndia Infrastructure Ltd.5.95.615.735.986.086.31
NameClose PriceS2S1Pivot PointR1R2
RattanIndia Power Ltd.6.25.916.026.286.386.61
Ravi Kumar Distilleries18.0518.0518.0518.0518.0518.05
Raymond Ltd.929.95880.60901.20940.82958.70995.60
RBL Bank476.45465.65470.20478.72482.70490.65
Redington (India) Ltd.147.45142.29144.38148.77150.52154.59
Refex Industries19.718.1018.7020.2320.7022.10
Relaxo Footwears Ltd597.75586.21592.48596.43603.03607.31
Reliance Capital Ltd.482.65466.02473.55484.75491.75502.42
Reliance Communications Ltd.28.3526.9327.6528.3229.0529.72
Reliance Defence and Engineering Ltd.39.137.2538.0539.4340.1541.45
Reliance Industrial Infrastructure Ltd.486.25468.20475.80490.05496.70510.00
Reliance Industries Ltd.921.3901.32909.05927.33933.55950.33
Reliance Infrastructure Ltd.452.3429.98442.15449.60462.45470.57
Reliance Nippon Life Asset Management Ltd.282.15267.32275.55279.98288.75293.72
Reliance Power Ltd.44.342.7843.5044.4045.1045.98
Religare Enterprises Ltd.59.9552.9757.1058.2562.8064.38
Remsons Industries94.591.2992.3795.8896.6299.79
Renaissance Jewellery Ltd.369.95326.48345.95375.98393.95422.48
Repco Home Finance Ltd.555.3539.96547.68555.18562.92570.46
Repro India674.55654.10662.10680.48687.00703.90
Responsive Industries42.439.4540.7043.0044.1046.25
Revathi CP Equipment618.05607.21612.68617.93623.42628.71
Rico Auto Industries Ltd.84.3579.8081.6085.6287.1090.80
Rollatainers Ltd.6.155.645.886.206.426.74
Rolta India Ltd.68.063.7465.4369.1870.5874.04
NameClose PriceS2S1Pivot PointR1R2
Rossell India105.5599.90102.50106.15108.60112.10
Royal Orchid Hotels194.75188.10190.85196.28198.65203.70
RPG Lifesciences Ltd.454.6431.24439.67463.25469.52490.94
RPP Infra Projects286.35266.05273.60293.28299.10317.05
RS Software (India) Ltd.65.8563.3464.3766.4367.3269.24
RSWM344.4327.45336.90341.80351.90357.45
Ruchi Infrastructure Ltd.4.854.714.774.874.925.01
Ruchi Soya Industries Ltd.16.2515.5015.8016.4516.7017.30
Ruchira Papers185.65178.82181.65187.22189.65194.82
Rupa and Company436.7425.04429.83439.48443.58452.54
Rural Electrification Corporation Ltd.141.2137.19138.92141.92143.48146.29
Rushil Decor910.2863.53880.20927.97940.20983.52
S Chand & Company Ltd.468.2450.48456.75475.10479.65496.28
S E Power8.658.268.428.738.889.16
S H Kelkar & Company Ltd.287.7277.63281.85289.87293.55301.02
S P Apparels351.45336.24345.07348.17357.82361.74
S&P CNX NIFTY10452.310308.9810362.8510499.7310541.7510666.78
SAB Events & Governance Now Media Ltd.12.611.6612.1712.4813.0213.36
Sadbhav Engineering Limited397.95376.48387.95395.98407.95416.48
Sadbhav Infrastructure Projects Ltd.135.35132.96133.88136.10136.82138.86
Sagar Cements1002.95977.57991.80998.851014.101022.18
Saksoft237.8224.65230.30240.27245.30254.65
Sakthi Sugars Ltd.21.720.9821.2521.9322.1522.78
Sakuma Exports198.65183.11191.78196.27205.53210.61
SAL Steel6.96.316.586.987.237.61
NameClose PriceS2S1Pivot PointR1R2
Salasar Techno Engineering Ltd.311.4294.71302.02314.15320.78332.21
Salona Cotspin Ltd.124.55119.05121.30125.88127.80132.05
Salora International46.846.6946.7246.8546.8846.99
Salzer Electronics Ltd.211.45202.74207.17211.23215.72219.84
Sambhaav Media11.0510.6010.7511.2511.3511.80
Sandesh1137.651082.921106.701147.221168.601206.73
Sangam (India)148.65141.41144.47150.13152.82158.11
Sanghi Industries111.25104.19107.12112.83115.38120.69
Sanghvi Forging and Engineering36.7534.9635.7836.9737.7238.86
SANGHVI MOV170.45162.72165.75172.68175.15181.52
Sanofi India Ltd.4938.44741.324847.654917.635029.155104.33
SANWARIA AGRO OILS L22.3521.0421.8322.0022.8823.14
Sarda Energy and Minerals504.65482.32491.30510.48518.00535.73
Saregama India Ltd718.4689.89700.53728.05736.28761.39
Sarla Performance Fibers60.0556.7158.4259.9361.6863.21
Sasken Communication Techno. Ltd.731.2695.66711.22737.08751.18775.56
Sastasundar Ventures Ltd.103.596.3098.70106.70108.30115.50
Sathavahana Ispat21.6519.4220.3522.1522.9524.62
Satin Creditcare Network Ltd.453.4441.40446.50455.80460.30469.00
Savita Oil Technologies1481.21432.181452.251493.031510.151547.98
SBI ETF Banking252.94248.80250.49253.95255.39258.59
SBI Life Insurance Company Ltd.689.25680.78684.80689.82693.70698.57
SBI MF ETF Nifty Junior298.88294.09296.04300.07301.72305.45
SBI Mutual Fund - Gold Exchange Traded Scheme2811.052773.022795.052803.022827.052837.02
Schneider Electric Infrastructure Ltd.105.75102.22103.55106.92107.95111.02
NameClose PriceS2S1Pivot PointR1R2
SEAMEC Ltd.187.25171.49180.78183.50193.72197.39
Security and Intelligence Services (India) Ltd.1129.01049.251078.501157.331179.501251.25
SEL Manufacturing Company2.62.522.552.632.652.72
Selan Exploration Technology Ltd.215.5208.20211.45216.57219.55224.40
Sequent Scientific Ltd.74.469.1571.0076.4777.8082.75
Servalakshmi Paper1.71.701.701.701.701.70
Seshasayee Paper and Boards878.85843.32857.70887.88900.00927.92
Setco Automotive63.860.3261.7564.6365.8568.52
Sezal Glass4.24.204.204.204.204.20
Shah Alloys22.8521.1622.1822.4023.5323.86
Shakti Pumps (India)552.05528.02538.05557.35566.05584.03
Shalimar Paints176.7168.24172.17177.48181.22186.34
Shankara Building Products Ltd.1741.11689.401710.651753.371771.551811.20
Shanthi Gears Ltd.145.95141.16143.02147.37148.87152.86
Sharda Cropchem Ltd.395.6380.61387.12398.22404.08414.51
Sharda Motor Industries Ltd.2299.22197.052237.502327.532360.902443.85
Sharon Bio Medicine7.056.606.856.987.257.40
Sheela Foam Ltd.1600.051541.281570.551600.351629.551659.28
Shekhawati Poly-Yarn0.60.5620.5750.6170.6250.663
Shilpa Medicare477.6469.00472.40480.00482.80489.80
Shilpi Cable Technologies11.210.9711.0511.3011.3511.58
Shipping Corporation of India Ltd.80.177.0178.3780.5881.8283.91
Shirpur Gold Refinery159.1152.86155.62160.05162.58166.76
Shivam Autotech80.175.5477.3281.4282.8786.64
Shoppers Stop Ltd.526.1514.75519.90527.50532.30539.55
NameClose PriceS2S1Pivot PointR1R2
Shree Cement Ltd.16976.616430.8016631.4017169.4017321.8017811.60
Shree Pushkar Chemicals & Fertilisers Ltd.235.45225.22229.45237.82241.45249.23
Shree Rama Multi Tech13.012.2912.5813.1813.4213.99
Shree Rama Newsprint28.2527.0827.5528.5528.9529.88
Shree Renuka Sugars Ltd.15.515.3115.3815.5815.6215.81
Shreyans Industries160.8155.75157.70162.33163.90168.15
Shreyas Shipping & Logistics Ltd.565.9546.70553.40573.63578.40596.70
Shriram City Union Finance Ltd.2047.751990.502018.402049.682077.102107.90
Shriram EPC Ltd. 31.829.6830.5532.3033.0534.68
Shriram Pistons & Rings Ltd.1712.151647.081672.151732.051752.151807.07
Shriram Transport Finance Co. Ltd.1318.451268.231287.051335.221349.851393.82
Shyam Century Ferrous Ltd.12.711.4912.1712.4813.2213.59
Sicagen India43.3540.6541.8043.8844.9046.85
Sical Logistics Ltd. 220.95212.72216.45221.98225.45230.73
Siemens Ltd.1267.61219.041245.721261.181289.481306.54
Signet Industries8.758.048.388.809.129.54
SIL Investments457.7430.76443.47459.72471.92487.66
Simbhaoli Sugars Ltd.19.3518.4418.9319.2719.7820.14
Simplex Infrastructures Ltd.576.05554.40565.00576.65587.10598.60
Simplex Projects31.9530.5231.0032.5832.9034.32
Sintex Industries Ltd.21.8521.1821.4522.0222.2522.78
Sita Shree Food Products4.454.304.354.524.554.70
Siti Networks19.819.2919.4819.9820.1220.59
Siyaram Silk Mills655.05607.68627.60665.08682.50717.48
SJVN Ltd.37.036.7036.8537.0037.1537.30
NameClose PriceS2S1Pivot PointR1R2
SKF India Ltd.1852.81809.281831.551851.431874.051894.28
SKIL Infrastructure41.738.5439.9742.0843.4245.44
Skipper Ltd.245.0237.14241.37244.18248.62251.64
SKM Egg Products Export (India)83.680.2481.6284.3885.5888.14
Smartlink Network Systems Ltd.102.198.2999.92102.82104.27106.99
SML Isuzu792.25777.00782.80797.12801.70814.80
SMS Pharmaceuticals91.9589.0190.2892.5093.6395.71
Snowman Logistics Ltd.53.451.2552.1054.0054.7056.45
Sobha Ltd.557.85550.39554.23557.57561.48564.89
Solar Industries India1055.71040.101047.201057.571064.201074.10
Som Distilleries and Breweries247.7235.25239.90251.90255.50266.45
Soma Textiles and Industries13.913.4213.6513.9314.1514.42
Somany Ceramics699.6687.70693.20700.80706.00713.30
Somi Conveyor Beltings62.660.1861.1563.2364.0565.98
Sona Koyo Steering Systems Ltd.108.3104.49106.18108.88110.42112.99
Sonata Software Ltd.335.55313.65324.10336.88347.00359.45
SORIL Infra Resources Ltd.259.75245.31250.12266.17269.38283.81
South Indian Bank Ltd.26.7526.1226.4026.8527.1027.53
Southern Petrochemicals Industries Corporation Ltd.38.136.2136.9838.5839.2340.71
Speciality Restaurants150.55141.88145.25153.12155.85163.07
Spentex Industries5.95.615.735.986.086.31
Sphere Global Services Ltd.36.4534.8235.4037.0837.5039.02
Spice Mobility19.1517.2218.0019.6520.3021.83
SPL Industries25.023.0223.8525.4326.1527.62
SPML Infra119.6113.36116.43119.75122.78126.06
NameClose PriceS2S1Pivot PointR1R2
SQS India BFSI533.5516.00526.00530.17541.00546.00
Sree Rayalaseema Hi Strength Hyp177.25164.42169.45180.95185.05195.62
Sreeleathers Ltd.244.4216.45229.50246.87259.30276.05
SREI Infrastructure Finance Ltd.81.077.4978.8382.1283.1886.19
SRF Ltd.1863.951801.981828.951874.651898.951941.98
Sri Adhikari Brothers Television20.8519.3919.8821.5021.8323.29
Srikalahasthi Pipes Ltd.368.05356.48361.15371.02374.95384.07
SRS Ltd1.151.151.151.151.151.15
Stampede Capital Ltd.12.311.9212.0512.4712.5512.92
Standard Industries Ltd.22.321.5921.8322.6222.7823.49
Star Paper Mills234.4218.35225.65236.33243.15253.35
State Bank of India271.65262.49266.08274.30277.22284.79
State Trading Corporation of India Ltd.158.15151.69154.23160.00162.08167.39
Steel Authority of India Ltd.88.483.6685.4290.0291.3895.56
Steel Strips Wheels973.7914.68940.20984.331007.201048.67
STEL Holdings106.598.38101.55108.87111.45118.18
Sterling Biotech Ltd3.73.493.573.753.823.99
Sterling Tools395.2386.50390.95394.93399.45403.50
Sterlite Technologies Ltd.347.85330.61337.78351.73357.93370.91
STL Global16.715.6016.1016.8317.3018.00
Strides Arcolab Ltd.725.8691.52711.45718.37740.15748.92
Subex Ltd.9.28.748.929.329.489.84
Subros342.35328.20333.70346.55351.00362.80
Sudarshan Chemical Industries439.1422.25429.90441.17448.30459.05
Sujana Metal Products1.451.391.421.431.481.49
NameClose PriceS2S1Pivot PointR1R2
Sujana Universal Industries Ltd.0.950.9120.9250.9670.9751.01
Sumeet Industries26.124.7825.2526.6026.9528.17
Summit Securities897.1833.90863.25903.10930.95969.30
Sun Pharma Advanced Resea424.1405.89413.13429.08435.08449.79
Sun Pharmaceutical Industries Ltd.575.25558.65568.15572.05582.35587.05
Sun TV Network Ltd.925.1872.38891.65944.00958.551006.18
Sundaram Brake Linings569.35524.94543.17579.93595.52629.64
Sundaram Finance Ltd.1645.31585.151610.301658.431680.301725.15
Sundaram Multi Pap3.83.593.683.853.924.09
Sundaram-Clayton5009.854886.184952.354998.285067.355116.17
Sundram Fasteners Ltd.545.4518.71532.92543.08557.87568.61
Sunflag Iron & Steel Company Ltd87.8583.3085.9086.9889.8091.10
Sunil Hitech Engineers12.2511.6111.9212.2712.5812.91
Sunteck Realty Ltd.408.6397.66402.18411.15415.03423.36
Super Spinning Mills15.6515.0115.2315.9316.0816.71
Superhouse157.65149.72153.05159.35162.25168.13
Suprajit Engineering271.65261.18266.05272.62277.25283.58
Supreme Industries Ltd.1232.651166.081203.151222.551262.151284.07
Supreme Infrastructure India106.55102.78104.55106.85108.55110.78
Supreme Petrochem Ltd.343.95323.43332.55346.98355.35369.02
Supreme Tex Mart2.01.891.932.052.082.19
Surana Industries3.33.193.223.353.383.49
Surana Solar15.3514.8815.0515.5215.6516.08
Surana Telecom and Power5.55.275.405.475.605.67
Surya Roshni Ltd.450.75422.81437.38449.17464.12476.31
NameClose PriceS2S1Pivot PointR1R2
Suryalakshmi Cotton Mills79.4575.6877.2580.2881.6584.48
Sutlej Textiles and Industries82.578.6980.2883.3584.7387.59
SUVEN LIFE SCIENCES LTD195.55189.65191.80197.68199.30204.65
Suzlon Energy Ltd.13.1512.8813.0013.1813.3013.47
Swan Energy Ltd.194.55175.56183.92197.57205.18218.06
Swaraj Engines Ltd.1902.251876.411885.771911.731918.721942.31
Swelect Energy Systems440.9432.99435.92443.62445.88452.89
Symphony Ltd.1745.21687.571711.501758.231778.901822.38
Syncom Healthcare Ltd.5.85.515.625.885.986.21
Syndicate Bank59.5557.0058.0560.1561.0563.00
Syngene International Ltd.581.9561.85568.90589.83594.90613.85
Tainwala Chemicals and Plastics (India)107.55100.28103.80107.85111.30115.28
Taj GVK Hotels & Resorts Ltd.171.9164.86167.78173.52176.03181.36
Take Solutions Limited 167.85161.84165.22166.83170.47172.34
Talbros Automotive Components298.85285.80290.60303.45307.10318.80
Talwalkars Better Value Fitness Ltd.294.3288.11290.73295.58297.88302.41
Tamil Nadu Newsprint & Papers Ltd.377.5361.76367.83382.32387.18400.46
Tamilnadu Petroproducts Ltd.61.2558.3459.6861.5762.8264.64
Tanla Solutions Limited31.530.4730.9031.7332.1032.88
Tantia Constructions16.215.1515.5016.6716.9017.95
Tara Jewels15.314.4814.8515.4015.7516.28
Tarapur Transformers6.356.126.206.456.506.72
Tarmat59.3554.5556.6060.2862.1065.55
Tata Chemicals Ltd.718.65695.36707.73716.73729.58739.06
Tata Coffee Ltd.137.9134.49135.88138.75139.93142.59
NameClose PriceS2S1Pivot PointR1R2
Tata Communications Ltd.640.05623.87631.40641.55648.70658.48
Tata Consultancy Services Ltd.2933.052870.582894.752951.882971.353023.77
Tata Elxsi Ltd.1002.55973.74985.321010.071019.781042.64
Tata Global Beverages Ltd275.6268.49271.33277.52279.88285.59
Tata Investment Corporation Ltd.817.8786.38804.20812.17831.40840.78
Tata Metaliks Ltd.813.15784.92798.75813.92827.55842.52
Tata Motors (DVR)208.2203.20205.00210.07211.40216.00
Tata Motors Ltd.370.75360.33364.85372.58376.65383.92
Tata Power Co. Ltd.86.6585.0985.8886.6387.4388.19
Tata Sponge Iron Ltd.1053.51017.211032.481061.181074.521101.31
Tata Steel Ltd.689.75667.25676.80694.28702.70719.05
Tata Teleservices (Maharashtra) Ltd.6.456.206.306.526.606.80
TCI Developers502.2480.60490.00505.93514.40529.40
TCI Express Ltd.501.25478.95487.80507.38514.70532.75
TCI Finance Ltd.26.5525.3025.8026.8827.3028.30
TD Power Systems211.25200.39204.42214.97218.08227.69
TeamLease Services Ltd.2159.952074.952117.052161.022202.852246.55
Tech Mahindra Ltd.584.35558.40568.10593.08600.60623.40
Techindia Nirman Ltd.11.610.9611.2211.7511.9712.46
Techno Electric and Engineering Company361.8335.69346.33368.25377.28397.59
Technocraft Industries (India)536.8518.09524.92543.52548.68565.59
Technofab Engineering232.75229.75231.00233.42234.50236.75
Tejas Networks Ltd.348.9336.58341.55352.07356.25365.97
Tera Software Ltd.60.157.2958.4360.8261.7863.99
Texmaco Infrastructure & Holdings Ltd.61.7558.6660.1861.8363.3264.96
NameClose PriceS2S1Pivot PointR1R2
Texmaco Rail & Engineering Ltd.94.190.3091.7595.3096.4599.70
Texmo Pipes & Products Ltd.22.721.8222.1523.0023.2524.02
TGB Banquets and Hotels49.8547.4548.4050.5251.3053.25
Thangamayil Jewellery510.95490.66497.42519.97524.47544.76
The Byke Hospitality Ltd.177.1164.70169.55180.70184.65194.90
The Grob Tea Company Ltd.1336.01234.001268.001381.331404.001506.00
The Mandhana Retail Ventures Ltd.138.5134.31135.92139.78141.08144.61
The New India Assurance Company Ltd.708.6685.09693.73716.92723.48744.59
The Paper Products Limited15.214.6014.8515.3315.5516.00
The Ramco Cements Ltd.724.7694.39706.23733.55743.18768.29
THE RUBY MILLS LTD331.0315.33321.55335.30340.45353.12
The United Nilgiri Tea Estates Company Limited412.85396.60406.30408.65419.40422.80
Themis Medicare556.7524.81537.68564.92575.72600.91
Thermax Ltd.1147.851085.521112.901157.951182.801225.32
Thirumalai Chemicals2052.151937.681979.802092.452124.502227.08
Thomas Cook (India) Ltd.231.15222.95226.40232.88235.90241.95
Thyrocare Technologies Ltd.636.9629.78632.45639.27641.35647.57
Tide Water Oil6589.46344.666439.376663.156739.426944.76
TIL528.15494.26507.62537.70548.68576.36
Tilak Nagar Industries Ltd.18.417.3417.7218.7819.0820.04
Time Technoplast Limited 188.05179.78184.55186.35191.55193.77
Times Guaranty58.956.1657.5858.7860.2261.46
Timken India Ltd.806.55790.28797.55808.85815.55826.28
Tinplate Company of India Ltd.238.35226.58231.45241.05245.25254.18
Tips Industries85.082.0483.2385.7886.7889.14
NameClose PriceS2S1Pivot PointR1R2
TITAGARH WAGONS LTD.130.5124.91127.28131.65133.73137.81
Titan Company Ltd.803.2779.74789.07809.58817.32836.24
Tokyo Plast International110.15103.73106.25111.98114.05119.32
Torrent Pharmaceuticals Ltd.1423.151375.321398.651424.721447.651473.32
Torrent Power Ltd.265.65257.15260.60267.78270.70277.35
Tourism Finance Corporation of India Ltd.158.2151.95155.40157.33161.00163.15
TPL Plastech Ltd.478.8437.72454.35489.23503.25535.52
Transformers and Rectifiers India31.430.0130.5231.8832.2833.51
Transport Corporation of India Ltd. 284.25274.24278.32286.70290.17297.94
Transwarranty Finance12.8512.4012.6512.7813.0513.20
Tree House Education & Accessories Ltd.13.0512.5612.8213.0013.2713.46
Trent Ltd.319.9310.68315.30319.87324.50329.08
TRF230.65223.34226.28232.57235.02240.84
Tribhovandas Bhimji Zaveri109.6104.02106.30110.97112.90117.22
TRIDENT Ltd.75.1572.9074.0075.2276.3077.50
Trigyn Technologies Ltd.154.6143.55148.10157.20161.10169.55
Triveni Engineering & Industries Ltd.69.767.6768.5570.0770.8572.28
Triveni Turbine Ltd.120.2117.58118.85120.30121.55122.98
TT Limited99.294.3896.5599.83101.85104.98
TTK Healthcare Ltd.1296.651136.321198.651344.221394.651528.32
TTK Prestige Ltd.7020.556873.786943.557030.187097.557181.78
Tulsi Extrusions Limited2.652.462.522.732.782.96
TV Today Network Ltd.465.6437.01448.38473.42482.83505.91
TV Vision Ltd.18.1517.3617.6818.3718.6219.26
TV18 Broadcast Ltd.54.952.6453.5755.4256.2257.94
NameClose PriceS2S1Pivot PointR1R2
TVS Electronics391.35366.74375.78400.07406.93429.04
TVS Motor Company Ltd.654.7640.41647.72654.25661.68668.31
TVS Srichakra3696.53562.003639.003670.503754.003792.00
Ucal Fuel Systems Ltd262.0251.15255.25265.53268.75278.15
UCO Bank28.528.0228.2528.5328.7529.03
UFLEX Ltd.369.45356.24361.57372.83377.32387.74
UFO Moviez India Ltd.433.1417.20423.20438.30443.00456.80
Ugar Sugar Works20.919.3520.0021.2321.8022.95
Ujaas Energy21.720.9221.2521.8722.1522.72
Ujjivan Financial Services Ltd.365.0353.90359.60364.60370.40375.50
UltraTech Cement Ltd.4166.354068.444108.484190.134224.224299.94
Umang Dairies Ltd.94.2589.0191.0795.7397.42101.71
Unichem Laboratories Ltd.336.65324.70329.70339.25343.60352.50
Union Bank of India118.35114.30116.40118.15120.30122.10
Uniphos Enterprises87.683.1185.1288.2290.0893.01
Uniply Industries451.35406.55426.50457.88476.20505.95
Unitech Ltd.7.456.817.077.607.828.31
United Bank of India14.8514.5814.7014.8815.0015.18
United Breweries Ltd.1010.4967.63985.451019.901035.351067.42
United Spirits Ltd.3245.33105.123162.953278.003327.653434.52
Unity Infraprojects Ltd.5.955.565.726.036.176.46
Universal Cables156.65149.58152.15159.22161.15167.58
UPL Ltd.703.6683.18691.15709.57716.05732.98
Usha Martin Ltd.21.820.2920.9322.1222.6823.79
Usher Agro Ltd.6.76.486.556.806.857.08
NameClose PriceS2S1Pivot PointR1R2
UTI Gold Exchange Traded Fund2759.952696.222733.252746.182786.652803.02
UTI-Nifty Exchange Traded Fund1085.851079.141081.381088.831090.321097.02
UTI-Sensex Exchange Traded Fund358.1358.10358.10358.10358.10358.10
Uttam Galva Steels Ltd.21.3519.1420.3821.0022.3323.04
Uttam Value Steels Ltd.0.250.1500.2000.2500.3000.350
UTTAMSUGAR114.45104.20108.45116.78120.45128.20
V-Guard Industries231.8218.90225.80230.60237.80242.90
V-Mart Retail1567.751509.841531.731586.601603.781653.94
V.I.P. Industries Ltd.344.65328.08334.95348.42354.35366.88
V2 Retail378.15361.62367.80383.72388.50403.02
VA Tech Wabag Limited565.7556.31561.68563.92569.72572.41
Vadilal Industries892.05837.28862.55897.68921.55955.28
Vaibhav Global689.95676.24682.48691.60697.42706.14
Vakrangee Ltd.245.05245.05245.05245.05245.05245.05
Value Industries6.256.006.106.326.406.60
Vardhman Acrylics47.3545.7146.3847.7748.3249.61
Vardhman Polytex27.125.0925.8827.6828.3329.99
Vardhman Special Steels146.45137.22141.45147.48151.45157.23
Vardhman Textiles Ltd.1348.651288.241321.231341.231376.081397.94
Varun Beverages Ltd.652.0606.06627.82655.22676.18702.76
Vascon Engineers Limited38.6536.1937.2239.1740.0741.89
Vedanta Ltd319.75307.45312.80321.88326.70335.25
Venky's (India) Ltd.2797.42686.262737.422809.152857.382926.16
Venus Remedies Ltd78.8573.5575.6080.4582.1086.55
Vesuvius India Ltd.1338.51269.721299.451350.931377.551425.93
NameClose PriceS2S1Pivot PointR1R2
Veto Switchgears & Cables Ltd.225.35217.26220.58227.30230.12236.36
Viceroy Hotels15.715.0615.3215.8516.0816.56
Videocon Industries Ltd.17.4516.5116.9717.4717.9218.41
Vidhi Specialty Food Ingredients Ltd.84.980.1882.0586.2087.7591.57
Vijay Shanthi Builders24.322.7623.3224.8525.2826.66
Vijaya Bank58.5555.7957.3758.0059.7260.49
Vikas Ecotech Ltd.37.635.1836.2537.9738.9540.58
Vimta Labs210.35203.92206.85211.12213.85217.92
Vinati Organics831.6804.34815.62837.85847.58868.24
Vindhya Telelink1160.751107.601126.901180.151194.601243.00
Vinyl Chemicals (India)112.45106.50109.00113.72115.90120.30
VIP Clothing Ltd.66.564.2565.0067.5068.0070.25
Vipul Ltd.64.156.6760.1564.7368.0572.48
Visa Steel Ltd. 18.9518.2618.6318.9019.2819.56
Visagar Polytex1.251.211.221.271.281.31
Visaka Industries690.05654.79668.78699.77711.32739.89
Vishnu Chemicals338.25311.00322.80343.12353.70372.80
Vivimed Labs Ltd.83.479.1580.9084.4085.9089.15
VLS Finance80.5576.5078.1081.6883.0086.30
Voltamp Transformers Limi1134.851104.751120.401133.251149.301162.55
Voltas Ltd.584.65567.69576.22584.50593.07601.39
VRL Logistics Ltd.420.35406.60412.80422.15427.90436.80
VST Industries Ltd.3318.553273.023298.053312.523339.053355.02
VST Tillers Tractors2647.42549.462598.722646.622696.082744.16
WABCO India7086.76814.086915.407180.007258.007499.28
NameClose PriceS2S1Pivot PointR1R2
Walchandnagar Industries Ltd. 191.5181.06185.38193.92197.62205.56
Wanbury39.3537.4238.3539.4540.3541.42
Websol Energy System Ltd.102.095.2598.00103.67106.00111.25
Weizmann48.5546.0947.2848.6749.8251.19
Weizmann Forex951.95870.73900.05982.051003.851078.32
Welspun Corp Ltd.158.85148.55152.40162.32165.30174.35
Welspun Enterprises Ltd.169.15160.05164.10170.48174.20180.25
Welspun India Ltd.64.8562.4663.3765.6066.3268.36
Welspun Investments and Commercials183.85183.85183.85183.85183.85183.85
Wendt (India)2878.22810.672836.852898.432919.552976.08
West Coast Paper Mills Ltd.273.5260.25267.50271.83279.50284.25
Wheels India2136.252037.192093.882117.172178.622206.69
Whirpool Of India Ltd.1435.31393.161411.581442.381459.031488.06
Williamson Magor and Company101.4597.4899.15102.28103.75106.67
Windsor Machines105.6597.86101.53106.27109.78114.36
Winsome Yarns2.252.152.202.252.302.35
Wipro Ltd.291.0286.14288.08292.32293.92297.84
Wockhardt Ltd.790.15772.14779.42794.73800.88815.04
Wonderla Holidays Ltd.385.55379.92382.65385.78388.45391.53
WS Industries6.76.486.556.806.857.08
Xchanging Solutions59.4558.2858.8059.6260.1060.88
XL Energy Ltd.2.92.712.822.852.973.01
Xpro India56.0553.9154.6257.0057.4759.61
Yes Bank Ltd.311.8299.21304.12315.48319.48329.91
Zandu Realty Ltd.2100.41983.702029.402134.132171.402267.70
NameClose PriceS2S1Pivot PointR1R2
Zee Entertainment Enterprises Ltd.569.6555.61561.62572.22577.58587.51
Zee Learn Ltd.42.239.7140.6842.9543.7345.81
Zee Media Corporation Ltd.43.141.9742.5043.2043.7044.38
Zen Technologies119.75114.88116.75121.25122.75126.88
Zensar Technolgies Ltd.902.6854.74882.18893.25923.03936.44
Zicom Electronic Security Systems22.0520.4221.1522.2822.9524.03
Zodiac Clothing Co. Ltd.183.4169.96175.58186.35191.23201.26
Zuari Agro Chemicals521.8496.29506.98527.32536.62555.59
Zuari Global199.35187.79192.42202.40206.27215.49
Zydus Wellness Limited1171.351124.501148.901168.751193.801214.30
Zylog Systems Ltd. 3.73.523.603.733.803.93



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.