Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Demark Pivot Point  

Woodies Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS2S1Pivot PointR1R2
Astec Lifesciences Ltd. 603.75586.03592.85609.18614.65629.62
Gujarat Gas Co. Ltd. 532.15520.81525.28535.37539.02548.31
Kothari Products Ltd. 168.3165.51166.52169.32170.08172.61
20 Microns 40.338.3239.1540.7341.4542.92
3I INFOTECH LIMITED 5.955.815.885.976.026.11
3M India Ltd. 12293.412060.9212169.5512313.7012417.2512556.32
8K Miles Software Services Ltd. 636.5627.12630.75639.33642.25650.12
A2Z Infra Engineering 42.841.0241.7043.3743.9045.42
Aarti Drugs 620.7611.25616.30619.83625.10628.85
Aarti Industries Ltd. 688.95668.22676.45694.65701.45718.22
Aarvee Denim and Exports 87.8584.5285.7589.0289.9592.93
Aban Offshore Ltd. 247.2236.55240.50250.87253.90263.35
ABB Ltd. 1131.851108.681119.351134.281144.351158.68
Abbott India Ltd. 4409.754376.464390.374417.034429.124453.96
ABG Shipyard Ltd. 32.331.2731.7032.5332.9033.68
ACC Ltd. 1326.451283.221301.451335.481351.451383.22
Accel Frontline 60.158.6459.1360.7561.0862.54
Accelya Kale Solutions Ltd. 1492.61476.411482.671497.481502.521516.11
Action Construction Equipment Ltd. 46.7545.7646.1347.1047.3848.26
Adani Enterprises Ltd. 77.573.5075.0078.8380.0083.50
Adani Ports & Special Economic Zone Ltd. 284.15274.06277.67287.97290.62299.96
Adani Power Limited 34.3530.2631.7735.7736.9240.56
Adani Transmission Ltd. 62.157.5459.5362.8864.6867.84
ADF Foods Industries 148.0143.70145.70148.40150.30152.90
Adhunik Metaliks Limited 7.26.716.927.287.477.81
Adi Finechem Ltd. 544.75536.31540.32545.30549.18554.01
NameClose PriceS2S1Pivot PointR1R2
Aditya Birla Fashion and Retail Ltd. 143.1140.67141.65143.73144.55146.48
Aditya Birla Money 26.825.1525.8027.2727.8029.15
Aditya Birla Nuvo Ltd. 1272.251237.481250.851282.951293.651323.08
Adlabs Entertainment 75.072.5673.4875.8276.5278.66
Ador Welding Ltd. 312.3301.86307.78310.45316.83319.96
Advance Metering Technology 29.3528.3028.9029.1529.8030.10
Advanced Enzyme Technologies 1756.051712.561729.071770.001783.021820.46
Advani Hotels and Resorts (India) 53.751.1652.5353.4554.8855.86
Aegis Logistics Ltd. 133.95127.42130.25135.12137.65142.23
AGC Networks 90.2588.0288.8591.0291.6593.62
Agro Tech Foods Ltd. 483.35460.40471.65483.95495.05507.20
Ahluwalia Contracts (India) Ltd. 273.1263.88268.45273.20277.75282.48
AIA Engineering Ltd. 1368.251336.251349.101376.651387.401412.85
Ajanta Pharmaceuticals Ltd. 1781.551748.211765.771779.171797.321811.31
Ajmera Realty & Infra India Ltd. 151.45145.62148.05152.75154.85159.23
Aksh Optifibre Ltd. 24.223.4123.7224.4224.6725.31
Akzo Nobel India Ltd. 1418.951353.221391.451404.651446.451463.22
Alankit Ltd. 33.1531.7432.4233.2033.8834.64
Albert David Ltd. 372.1366.70368.70373.97375.50380.30
Alchemist Corporation Ltd. 22.421.7822.0022.6322.8023.37
Alembic Ltd. 36.434.5335.2536.9737.5539.12
Alembic Pharmaceuticals Ltd. 593.5585.25588.50595.83598.50605.25
Alicon Castalloy 384.65368.58376.75384.28392.55400.18
Alkali Metals Ltd. 77.6573.7375.2578.8280.0583.32
Alkem Laboratories Ltd. 1645.51628.001636.001647.501655.001666.00
NameClose PriceS2S1Pivot PointR1R2
Alkyl Amines Chemicals Ltd. 315.3308.65311.30317.10319.30324.65
Allahabad Bank 63.2560.8561.7064.1864.8067.05
Allcargo Logistics Ltd. 173.5168.98170.80174.67176.20179.77
Allied Digital Services L 35.634.4334.9535.7736.2537.02
ALLSEC Technologies 428.45411.60418.00433.85438.90453.40
Almondz Global Securities 14.713.6414.0814.9515.3216.14
Alok Industries Ltd. 3.33.223.253.333.353.42
Alpa Laboratories 34.9532.6034.0034.3535.9036.40
Alphageo (India) 869.1843.30852.60878.70885.60909.30
Alps Industries 8.157.858.008.158.308.45
Alstom India Ltd. 545.4525.42536.55542.37554.25560.82
Amara Raja Batteries Ltd. 901.45868.36881.52910.47921.38948.06
Ambika Cotton Mills 1045.151007.681026.201045.721064.101083.48
Ambuja Cements Ltd. 217.7213.36215.37218.12220.02222.66
AMD Industries Ltd. 30.429.2629.7830.5531.0231.76
Amrutanjan Health Care 622.3608.81614.08626.25630.53641.71
Amtek Auto Ltd. 33.6532.6033.0033.9834.3035.20
Anant Raj Ltd. 42.741.4241.9043.1343.5044.62
Andhra Bank 48.8547.8448.2349.1749.4850.34
Andhra Cement 9.258.448.889.179.629.94
Andhra Sugars Ltd. 223.55216.90219.60225.22227.50232.70
ANG Industries 11.110.7010.9011.1011.3011.50
Anik Industries 26.925.7026.4026.6327.4027.70
Ankit Metal and Power 1.91.821.851.931.952.02
Ansal Housing and Construction 22.8522.1622.4323.0723.2823.86
NameClose PriceS2S1Pivot PointR1R2
Ansal Properties & Infrastructure Ltd. 15.0514.7614.8815.1315.2315.46
Apar Industries Ltd. 639.05622.64629.43642.83648.68661.14
Apcotex Industries Ltd. 322.65307.45314.70323.58330.60339.25
APL Apollo Tubes Ltd. 1014.4971.07989.951021.831038.851068.88
Apollo Hospitals Enterprises Ltd. 1154.71128.391138.731162.221170.681192.29
Apollo Tyres Ltd. 183.75179.98181.60184.45185.90188.58
Aptech Ltd. 184.5176.94179.77187.02189.22195.84
Archidply Industries 65.7560.2662.7866.3768.7372.16
Archies 23.722.9823.2523.9324.1524.78
Arcotech Ltd. 582.75563.72572.30585.25593.20605.53
Areva T&D India Ltd. 315.65307.34310.32318.77320.97328.64
Aries Agro 175.6169.80171.90177.73179.30184.60
Arihant Foundations & Housing Ltd 58.258.2058.2058.2058.2058.20
Arman Financial Services Ltd. 179.65172.89176.33179.50182.98186.19
Aro Granite Industries 69.8568.3069.0070.0570.7071.70
Arrow Greentech Ltd. 489.35473.96479.88494.10498.83511.86
Arrow Textiles 42.340.4041.1042.9743.5045.20
Arshiya 40.231.3336.6537.8343.7545.52
ARSS Infrastructure Projects 72.068.7270.0572.8373.9576.52
Arvind Ltd. 363.4353.65357.20366.93369.60378.45
Asahi India Glass Ltd. 194.0186.56189.82195.22198.17203.26
Asahi Songwon Colors 247.85241.08243.55250.28252.15258.28
Ashapura Intimates Fashion Ltd. 424.85397.61412.98420.20436.72445.11
Ashapura Minechem Ltd 66.6563.0064.7066.9868.6070.80
Ashiana Housing Ltd. 138.95134.47136.55139.38141.35144.08
NameClose PriceS2S1Pivot PointR1R2
Ashima 16.4514.8215.4516.9517.4518.82
Ashok Leyland Ltd. 85.5583.7984.4886.0786.6288.09
Ashoka Buildcon Ltd. 162.9155.76158.42165.32167.38173.66
Asian Granito India 252.8245.15248.30254.60257.30263.15
Asian Hotels (East) 208.0195.26201.83207.48214.18219.96
Asian Hotels (North) 105.0101.76103.32105.15106.68108.46
Asian Hotels (West) 214.5206.38210.15215.27218.85223.77
Asian Paints Ltd. 967.2942.90955.35966.40979.05990.30
Aspinwall & Company Ltd. 198.95185.79192.48198.67205.42211.69
Assam Company India Ltd. 6.15.875.956.206.256.48
Astra Microwave Products Ltd. 122.35114.66119.07120.83125.62127.76
Astral Poly Technik Ltd. 380.0367.00372.00384.00388.00399.00
AstraZenca Pharma India Ltd. 978.15913.58944.15982.721012.151049.58
Atlanta Ltd. 73.471.0771.9574.1774.8576.88
Atlas Cycle Industries 600.45600.45600.45600.45600.45600.45
Atul Auto Ltd. 429.65412.02420.05431.75439.25450.42
Atul Ltd. 2157.051988.522063.052183.022251.052364.52
Aurionpro Solutions Ltd. 137.4132.52134.35139.03140.45144.72
Aurobindo Pharma Ltd. 698.05678.34685.92704.10710.18726.84
Ausom Enterprise 28.526.9927.8228.2829.1729.69
AUSTRAL COKE & PROJECTS LTD. 0.350.2880.3250.3330.3750.388
Autoline Industries 54.4551.5452.8854.7756.0257.84
Autolite (India) 52.9550.4151.7852.7054.1355.11
Automotive Axles Ltd. 663.4646.90653.50667.80673.30686.50
Automotive Stampings and Assemblies 63.961.2062.7063.5065.1066.00
NameClose PriceS2S1Pivot PointR1R2
Avanti Feeds Ltd. 570.85555.75562.40573.25579.30589.55
AVT Natural Products Ltd. 33.931.9032.7034.4335.1036.70
Axis Bank Ltd. 450.75439.33444.05453.38457.45466.12
Axis Mutual Fund - Gold ETF 2600.02568.252584.502599.002615.502630.25
AXISCADES Engineering Technologies Ltd. 187.15179.58182.45189.58191.85198.38
AYM Syntex Ltd. 76.8573.3074.7077.8579.0081.90
B L Kashyap & Sons Ltd. 20.619.8420.1820.7221.0221.54
Bafna Pharmaceuticals 31.0530.2430.5331.3731.5832.34
BAG Films & Media Ltd. 4.354.214.274.374.424.51
Bajaj Auto Ltd. 2701.052663.022682.052701.022720.052739.02
Bajaj Corp Ltd. 395.75380.33387.05398.38404.45415.12
Bajaj Electricals Limited 228.05223.56225.88227.87230.22232.26
Bajaj Finance 907.7886.35894.70913.90920.70938.35
Bajaj Finserv Ltd. 3064.02940.542993.823086.523134.173221.24
Bajaj Hindusthan Sugar Ltd. 14.3513.8614.0814.4314.6214.96
Bajaj Holdings & Investment Ltd. 1882.451859.051871.001881.781893.901904.85
Bal Pharma 92.190.0890.9592.4793.2594.68
Balaji Amines Ltd. 341.85338.42339.85342.62343.85346.42
Balaji Telefilms Ltd. 90.087.7988.6890.5891.3293.09
Balkrishna Industries Ltd. 1124.91088.261103.231133.851146.581174.96
Ballarpur Industries Ltd. 16.214.9415.4716.4516.9217.84
Balmer Lawrie & Co. Ltd. 225.65221.65223.20226.85228.10231.45
Balrampur Chini Mills Ltd. 139.0133.50136.20139.13141.80144.70
Banaras Beads 69.8565.0867.0570.9572.6576.27
Banco Products (India) Ltd. 207.4201.70203.95209.00210.85215.50
NameClose PriceS2S1Pivot PointR1R2
Bang Overseas 33.3532.5332.8533.5833.8534.53
BANK NIFTY 18820.818598.0018681.5018895.2018960.1019155.20
Bank of Baroda 154.35148.59150.78156.20157.92162.89
Bank of India 112.35109.16110.32113.50114.37117.26
Bank of Maharashtra. 29.3528.4528.8029.6229.9030.65
Bannari Amman Spinning Mills 287.1282.05284.10288.37290.10294.05
Bannari Amman Sugars Ltd. 2030.02006.312014.522039.682045.482068.21
Banswara Syntex 142.45138.41139.92143.80144.97148.51
Barak Vally Cements 26.9524.3925.8226.5328.0828.89
Bartronics India Ltd. 18.3517.6018.0018.2818.7019.00
BASF India Ltd. 1152.11120.801138.201147.431166.001176.40
Bata India Ltd. 461.25447.69452.88465.50469.62481.19
Bayer CropScience Ltd. 4133.54022.754077.504135.174189.504246.75
Beardsell Ltd 365.45332.99347.12371.03383.78406.29
Bedmutha Industries 23.2521.8522.4023.6524.1025.25
BEML Ltd. 1158.551131.501142.701164.751174.401194.90
Berger Paints India Ltd. 210.4207.20208.40211.47212.40215.20
BF Investment 146.15140.21142.48148.03149.82154.91
BF Utilities Ltd. 373.4364.46367.82376.35378.97386.76
BGR Energy Systems Ltd 132.05126.02128.55133.35135.55140.02
Bhageria Industries Ltd. 331.6316.55323.10334.20340.10350.55
Bhagyanagar India 21.0519.1420.2220.7021.8822.44
Bhansali Engineering Polymers Ltd. 23.9523.5023.7024.0224.2024.50
Bharat Bijlee Ltd. 892.7865.85875.70902.23909.70933.85
Bharat Electronics Ltd. 1474.91433.911453.881476.321495.931518.01
NameClose PriceS2S1Pivot PointR1R2
Bharat Financial Inclusion Ltd. 663.9641.82650.45670.33677.35695.62
Bharat Forge Ltd. 924.45898.43909.05930.82939.85960.02
Bharat Gears 109.8105.90107.50110.73112.10115.10
Bharat Heavy Electricals Ltd. 129.05125.44126.82130.17131.27134.34
Bharat Petroleum Corporation Ltd. 664.75652.88657.75667.58671.75680.88
Bharat Rasayan 1899.651875.491885.921904.031913.381930.39
Bharat Wire Ropes Ltd. 95.5589.5593.1593.9597.9599.15
Bharati Defence and Infrastructure Ltd. 15.9515.3915.6815.9316.2216.49
Bharatiya Global Infomedia 17.9517.9517.9517.9517.9517.95
Bharti Airtel Ltd. 320.55307.21313.83320.70327.28334.11
Bharti Infratel 353.2346.27349.50353.83356.90361.08
Bhartiya International 511.6488.86499.03514.82524.18539.16
Bhushan Steel Ltd. 50.0541.0445.6249.8354.4758.74
Binani Industries 73.570.9471.8874.4275.1277.44
Biocon Ltd. 973.8951.62959.95981.17987.651007.03
Birla Corporation Ltd. 702.1684.11694.12699.38710.08716.01
Birla Cotsyn (India) Ltd. 0.10.0380.0750.0830.1250.138
Birla Ericsson Optical Ltd. 42.040.8141.2842.3542.7343.71
Birla Sun Life Gold ETF 2775.02615.812683.522806.682866.472981.71
Birla Sun Life Nifty ETF 91.0588.5089.3592.1892.7595.30
BLB Ltd. 6.15.875.956.206.256.48
Bliss GVS Pharma Ltd. 149.4145.39147.12150.12151.68154.49
Blue Blends (India) Ltd. 50.0547.7048.8050.2551.3052.70
Blue Chip India 0.450.4500.4500.4500.4500.450
Blue Dart Express Ltd. 4526.854422.614480.534511.404573.184607.91
NameClose PriceS2S1Pivot PointR1R2
Blue Star Ltd. 515.55494.65503.30520.35527.80543.65
Bodal Chemicals Ltd. 133.3130.44131.82133.42134.77136.34
Bombay Burmah Trading Corporation Ltd. 541.25525.38531.75545.42550.75563.38
Bombay Dyeing & Manufacturing Co. Ltd. 52.8550.8651.6253.4754.0855.76
Bombay Rayon Fashions Ltd. 152.9148.70150.70153.17155.10157.50
Bosch Ltd. 21301.920683.2020993.4021299.6321610.4021917.20
BPL Ltd. 68.464.5966.0269.6570.7874.09
Brigade Enterprises Limit 155.0151.32153.35154.50156.65157.92
Britannia Industries Ltd. 3078.33017.953042.803092.503113.803159.95
Brooks Laboratories 142.95136.41138.92144.97146.97152.51
BS Ltd. 2.652.652.652.652.652.65
BSE SENSEX 27034.526831.2026907.2027102.9027161.8027340.40
BSEL Infrastructure Realty 3.953.783.853.984.054.17
BSL 78.7575.3076.7079.6280.8083.50
Burnpur Cement 12.912.3512.6012.9713.2013.55
Butterfly Gandhimathi Appliances 192.1186.60188.80193.57195.40199.80
C & C Constructions 17.0516.2816.6517.0817.4517.88
Cadila Healthcare Ltd. 359.2347.18353.10359.43365.30371.58
Cairn India Ltd. 262.4254.42257.75264.17267.05273.02
California Software 8.28.208.208.208.208.20
Cambridge Technology Enterprises 94.192.2592.9094.8395.3097.05
Camlin Fine Sciences 111.0107.66109.08111.68112.93115.36
Can Fin Homes Ltd. 1688.11658.051672.101690.701704.101722.05
Canara Bank 272.65258.38263.60277.75281.70294.58
Cantabil Retail India 65.263.9764.4565.5765.9566.98
NameClose PriceS2S1Pivot PointR1R2
Capital First 598.2579.66586.82603.82609.58625.16
Caplin Point Laboratories Ltd. 403.5390.44395.78406.68411.22421.34
Capri Global Capital 59.757.2158.2260.3261.1863.11
Carborundum Universal Ltd. 248.45244.17245.75249.95251.15254.98
Career Point 116.05114.27114.95116.62117.15118.68
Castex Technologies Ltd. 8.258.048.128.308.388.54
Castrol (India) Ltd. 393.15379.04384.42397.60401.88413.94
CCL Products India Ltd. 295.2286.16290.52295.62299.88304.86
Ceat Ltd. 1175.351148.751161.001178.151189.701206.15
Celebrity Fashions 11.410.6910.9811.5811.8312.39
Celestial Biolabs Ltd. 21.6520.6621.1221.7322.1722.76
Central Bank of India 83.282.2082.6083.4783.8084.60
Centum Electronics 650.9628.95639.90650.97661.90672.95
Century Enka Ltd. 298.5292.66295.08299.85301.92306.36
Century Extrusions 6.66.366.486.626.726.86
Century Plyboards (India) Ltd. 179.25173.25176.00179.92182.50186.25
Century Textile & Industries Ltd. 800.2775.79785.47806.92814.92834.69
Cera Sanitaryware 2108.952005.722061.452097.982156.452195.73
Cerebra Integrated Technologies 34.031.6133.0233.4234.9835.51
CESC Ltd. 687.4667.14675.97690.85698.82712.84
Chambal Fertilizers & Chemicals Ltd. 82.678.7980.2883.7284.9288.09
Chemfab Alkalies 305.05296.18299.55307.88310.55318.18
Chennai Petroleum Corporation Ltd. 327.8318.63322.95328.50332.65338.03
Cholamandalam Investment and Finance Company 986.8964.49974.88988.85998.721012.19
Chromatic India 2.852.752.802.852.902.95
NameClose PriceS2S1Pivot PointR1R2
Cigniti Technologies 465.45451.50456.70470.18474.20486.50
Cimmco 72.964.5069.0072.1076.8080.10
Cineline India 79.978.0178.7380.5281.0882.71
Cinevista Ltd. 6.255.946.126.176.386.44
Cipla Ltd. 577.6562.43568.55581.50586.65598.63
City Union Bank Ltd. 142.0137.73140.15141.23143.85145.12
Clariant Chemicals (India) Ltd. 724.35713.92718.85725.12729.85735.92
Coal India Ltd 303.7298.65300.75304.83306.65310.45
Coffee Day Enterprises Ltd. 197.4195.65196.35197.87198.45199.85
Colgate Palmolive (India) Ltd. 902.35894.34897.58904.40907.13913.44
Commercial Engineers and Body Builders Co 14.012.8113.3814.0814.6215.31
Compuage Infocom 226.6217.57221.75227.50231.45236.98
Compucom Software 15.1514.2514.5515.5515.7516.65
Consolidated Construction 3.953.723.853.924.054.12
Consolidated Finvest & Holdings Ltd. 56.1554.1555.0556.4257.2558.55
Container Corporation of India Ltd. 1170.751148.901159.251172.281182.251194.90
Control Print Ltd. 245.75240.88242.75247.25248.75252.88
Cords Cable Industries 77.473.5474.9878.7279.8283.24
Coromandel International Ltd. 324.4312.58318.15325.30330.65337.58
Corporation Bank 42.241.4541.7542.4042.6543.25
Cosmo Films Ltd. 368.95355.32362.85367.05375.05379.72
Country Club Hospitality & Holidays 13.813.3413.5213.9214.0814.44
Country Condos 3.953.623.803.924.104.22
Cox and Kings (India) Ltd. 201.45195.36198.42201.40204.48207.46
CREATIVE EYE Limitted 3.253.103.153.323.353.50
NameClose PriceS2S1Pivot PointR1R2
Credit Analysis and Research 1388.151350.681365.201399.381411.101442.48
Crest Ventures 93.2589.6691.0894.2795.4398.36
CRISIL Ltd. 2149.552114.002127.702160.422171.402201.40
Crompton Greaves Ltd. 63.161.0261.8063.8064.4066.22
Crompton Greaves Ltd. 166.35161.74164.02166.40168.67171.04
Cubex Tubings 12.311.8312.0012.4712.6013.02
Cummins India Ltd. 826.5817.18821.45827.53831.55837.38
Cybertech Systems and Software 87.284.5185.4888.2288.9391.41
Cyient Ltd. 465.0447.52454.35470.10475.65490.12
D-Link (India) Ltd. 112.25107.92109.50113.82115.00118.92
D.B. Corp Ltd. 360.1352.11356.53358.98363.68366.41
D.B. Realty Ltd. 40.3538.7439.3840.8041.3242.64
D.S. Kulkarni Developers Ltd. 64.261.8463.1263.9265.2766.14
Dabur India Ltd. 275.9271.95273.90275.97277.90279.95
Dalmia Bharat 1779.71711.181742.251788.201817.151860.98
Dalmia Bharat Sugar and Industries 168.5163.98165.65170.07171.35175.38
Damodar Industries 82.5579.2781.2081.7883.9084.68
Datamatics Global Services Ltd. 157.25145.45151.00158.18163.50170.45
DB (International) Stock Brokers 13.313.0613.1813.3213.4213.56
DCB Bank Ltd. 117.95114.79116.07118.73119.82122.29
DCM 117.65112.72114.55119.35120.75125.12
DCM Shriram 262.45258.22260.15262.95264.75267.43
DCW Ltd. 35.8534.3034.9036.3236.8038.10
De Nora India 257.1247.28251.65258.53262.55269.08
Deccan Cements 985.35960.18970.35991.781000.351020.18
NameClose PriceS2S1Pivot PointR1R2
Deep Industries Ltd. 293.45285.46288.57295.80298.32304.96
Deepak Fertilisers & Petrochemicals Corp. Ltd. 261.55253.50256.70263.75266.40272.90
Deepak Nitrite 100.8596.8098.60101.45103.10105.80
Delta Corp Ltd. 125.0120.34122.18126.32127.83131.64
DEN Networks Ltd. 88.6583.6585.9589.1891.3594.45
Dena Bank 34.433.7634.0334.5534.7835.26
Dewan Housing Finance Corporation Ltd. 272.4263.99267.18275.12277.62284.89
Dhampur Sugar Mills Ltd. 162.8156.41159.02164.35166.58171.51
Dhanalakshmi Bank Ltd. 24.2523.6523.9024.3824.6025.05
Dhanuka Agritech 731.45707.81717.32737.60745.58764.31
Dharani Sugars and Chemicals 37.9536.8537.3038.2238.6039.45
Dhunseri Investments 170.95161.20166.05171.02175.85180.80
Dhunseri Petrochem 78.976.0277.2579.4780.5582.63
Dhunseri Tea & Industries 313.8301.15307.90312.67319.70324.75
Diamond Power Infrastructure 38.9538.9538.9538.9538.9538.95
DIC India 486.75466.25475.50489.42498.00511.25
Dilip Buildcon 236.1228.90231.50238.77240.70247.30
Dish TV India Limited 85.0582.5283.5585.6886.5588.52
Dishman Pharmaceuticals & Chemicals Ltd. 231.0223.98226.65233.23235.35241.38
Divi's Laboratories Ltd. 714.4696.99703.92719.12724.88738.89
DLF Ltd. 128.55123.29125.33130.13131.78136.19
Dolphin Offshore Enterprises (I) 126.95121.11123.28128.97130.62135.81
Donear Industries Ltd. 59.3556.4057.7059.8261.0063.00
DQ Entertainment International 22.721.9922.2223.0223.1823.89
Dr. Lal Pathlabs Ltd. 1087.151053.261070.231087.101104.081120.96
NameClose PriceS2S1Pivot PointR1R2
Dr. Reddy's Laboratories Ltd. 2947.42903.922927.552942.372967.252983.32
Dredging Corporation of India Ltd. 441.8428.15433.30446.27450.30462.15
DSPC 43.9541.9343.0043.7844.9045.72
Ducon Infratechnologies Ltd. 65.963.3564.2067.0367.6070.15
Dwarikesh Sugar Industrial Ltd. 384.8370.40375.80389.60393.80406.40
Dynacons Systems and Solutions 19.519.4619.4719.5219.5219.56
Dynamatic Technologies Ltd. 2999.72969.852982.703005.233016.703037.85
E-Land Apparel 22.821.2821.8023.4323.8025.28
E.I.D. Parry (India) Ltd. 282.2271.10277.20280.73287.20291.10
Eastern Silk Industries Ltd. 2.852.742.782.902.933.04
Easun Reyrolle 24.823.3624.0324.9525.5826.46
ECE Industries Ltd. 229.0228.25228.50229.33229.50230.25
eClerx Services Ltd. 1489.61476.741483.771487.981495.421500.04
Edelweiss Financial Services Ltd. 108.45105.01106.42109.27110.48113.11
Educomp Solutions Ltd. 10.810.4510.6010.8711.0011.25
Eicher Motors Ltd. 22789.222342.2222554.2522819.7723024.1523282.02
EIH Associated Hotels 291.2283.74286.48293.85295.92302.64
EIH Ltd. 98.797.1897.7599.2099.65100.98
Eimco Elecon (India) 375.75361.62368.25376.92383.25391.62
Elecon Engineering Company Ltd. 57.3555.5656.2257.9758.4860.06
Electrosteel Castings Ltd. 28.026.5527.1028.4728.9030.15
Electrosteel Steels 5.955.365.586.176.336.86
Electrotherm (India) 210.55190.71201.12209.23219.98228.41
Elgi Equipments Ltd. 192.35188.35190.45192.08194.25195.95
Elgi Rubber Company 66.4554.9961.2864.9771.6375.69
NameClose PriceS2S1Pivot PointR1R2
Emami Infrastructure 63.059.5361.3562.7764.6566.12
Emami Ltd. 996.15964.64979.97997.271012.321029.34
Emco Ltd. 31.1528.3429.7831.0732.5233.84
Emkay Global Financial Services 57.155.5556.1557.5758.0559.35
Emmbi Industries 137.15131.32133.65138.72140.65145.32
Empee Distilleries 54.1551.9252.9554.3855.3556.73
Endurance Technologies 586.35571.04577.43589.73595.28606.74
Energy Development Company Ltd. 66.762.2664.1267.6569.2772.56
Engineers India Ltd. 146.2142.89144.18147.18148.22150.99
Entertainment Network India Ltd. 765.25736.72752.95760.02777.55785.93
Eon Electric 68.5563.9665.6870.1071.4375.46
Equitas Holdings Ltd. 158.35152.92155.40158.98161.30164.72
Eros International Media Ltd. 172.0164.38168.20171.97175.80179.58
ESAB India Ltd. 567.75561.06564.03568.77571.48575.96
Escorts Ltd. 346.65334.05338.80350.78354.50365.45
ESS DEE Aluminium Ltd. 50.4548.8849.5550.7551.3552.47
Essar Shipping 27.7526.7027.1028.0828.4029.30
Essel Propack Ltd. 255.15247.35250.80256.35259.50264.75
Ester Industries 45.2543.1944.0845.6346.4347.89
Euro Ceramics 6.66.526.556.636.656.72
Eurotex Industries and Exports 33.426.0129.5333.8837.2841.51
Eveready Industries 235.95230.60233.00236.68238.90242.40
Everest Industries Ltd. 215.0208.00210.60217.40219.40225.60
Everest Kanto Cylinder Ltd. 34.3533.0933.6234.6035.0835.99
Excel Crop Care 1730.01711.751720.501731.001739.501749.75
NameClose PriceS2S1Pivot PointR1R2
Excel Industries 390.2382.05385.60391.60394.80400.45
Excel Realty N Infra Ltd. 39.338.2538.7039.5039.9040.65
Exide Industries Ltd. 194.5191.48193.00194.47196.00197.47
Fag Bearings India Ltd. 3889.553760.283832.553869.183946.553988.27
Farmax India 0.10.1000.1000.1000.1000.100
FCS Software Solutions Ltd. 0.30.2000.2500.3000.3500.400
FDC Ltd. 215.25207.62211.05216.28219.45224.42
Fedders Lloyd 70.468.0668.9871.0871.8273.76
Federal Bank Ltd. 78.0575.1976.5778.1779.5281.09
Federal-Mogul Goetze (India) Ltd. 496.95484.80489.45500.75504.45514.80
FERT. & CHEM. TRAVANCORE LTD. 36.734.5435.5336.9537.8839.24
FIEM Industries Ltd. 1142.551088.871109.951157.921175.151219.27
Filatex India 71.6568.3669.6372.6773.6876.46
Financial Technologies (India) Ltd. 78.9572.9875.9578.9881.9584.98
Fineotex Chemical 28.8528.2428.5328.9029.1829.54
Finolex Cables Ltd. 410.45404.24407.02411.30413.87417.94
Finolex Industries Ltd. 452.15444.50447.80453.55456.50461.90
Firstsource Solutions Ltd. 39.138.2138.5839.3239.6340.31
Flexituff International 189.0179.50183.00192.33195.00203.50
Fortis Healthcare Ltd. 183.9179.83181.35185.27186.45190.02
Foseco India Ltd. 1309.851295.181301.351312.951318.351329.18
Fourth Dimension Solutions 201.0201.00201.00201.00201.00201.00
Future Consumer Enterprises Ltd. 22.121.0021.4522.3722.7523.60
Future Enterprises Ltd. 18.0517.5817.7518.2218.3518.78
Future Lifestyle Fashions Ltd. 165.3154.48160.65163.27169.95173.08
NameClose PriceS2S1Pivot PointR1R2
Future Market Networks 45.841.6843.3546.8348.2551.48
Gabriel India Ltd. 108.95106.98107.95108.98109.95110.98
GAIL (India) Ltd. 460.1447.56452.88462.65467.32476.46
Gallantt Ispat 483.4467.45473.90487.47492.90505.45
Gallantt Metal 40.838.7839.5541.4342.0543.78
Gammon India Ltd. 12.2511.9212.0512.3512.4512.72
Gammon Infrastructure Projects Ltd. 3.53.423.453.533.553.62
Gandhi Special Tubes 316.05304.85309.60318.32322.50330.65
Ganesh Housing Corporation 74.8571.8573.2575.1276.4578.25
Ganesha Ecosphere 177.55174.17175.45178.65179.65182.58
Garden Silk Mills Ltd. 30.529.3629.7830.9231.2232.26
Garware Offshore Services 68.2565.4366.4069.4270.1072.82
Garware Wall Ropes 617.65607.95611.70620.58623.60631.75
Gateway Distriparks Ltd. 236.0231.75233.50237.00238.50241.75
Gati Ltd 118.95116.51117.48119.63120.43122.41
Gayatri Projects 643.45625.94635.12642.30651.78659.24
GeeCee Ventures 140.25138.31139.02140.93141.47143.21
GEMINI Communicatio 1.81.741.781.781.831.84
Genesys International Corporation Ltd. 144.3140.14141.88145.22146.73149.84
Genus Paper & Boards Ltd. 5.55.355.405.575.605.75
Genus Power Infrastructures Ltd. 42.5540.2941.2842.9343.8245.39
Geojit BNP Paribas Financial Services Ltd. 36.636.0536.3036.6736.9037.25
Geometric Ltd. 258.4255.16256.58258.95260.22262.46
GHCL Ltd. 267.85261.43263.90269.82271.80277.22
GIC Housing Finance Ltd. 284.45275.82279.15287.08289.75297.02
NameClose PriceS2S1Pivot PointR1R2
Gillanders Arbuthnot & Co 67.1564.1065.8066.6868.5069.50
Gillette India Ltd. 4199.74170.004182.754205.304216.654237.80
Ginni Filaments Ltd. 25.7524.2124.7826.3026.7228.11
Gitanjali Gems Ltd. 66.6563.9164.9867.4768.3270.61
GKW Ltd 438.05421.62427.10445.35449.00465.42
GlaxoSmithkline Consumer Healthcare Ltd. 5015.64937.804975.605018.535055.605097.80
Glaxosmithkline Pharmaceuticals Ltd. 2756.852718.492739.882750.972773.822786.39
Glenmark Pharmaceuticals Ltd. 889.1876.20882.20890.30896.00903.80
Global Vectra Helicorp 122.55115.26118.08124.77127.02133.16
Globus Spirits 87.1584.4985.5387.9388.7890.99
GM Breweries 482.15474.11477.37484.17486.92493.21
GMR Infrastructure Ltd. 12.712.2712.4512.8012.9513.28
GNA Axles 200.6193.80196.20203.27205.00211.40
Goa Carbon 108.65103.91105.88109.73111.43115.01
GOCL Corporation Ltd. 288.9277.32282.05291.73295.75304.72
Godawari Power & Ispat 102.782.3294.2598.07111.15116.13
Godfrey Phillips India Ltd. 1028.65998.481010.751036.151046.551070.07
Godrej Consumer Products Ltd. 1543.91510.601525.401548.831562.401584.60
Godrej Industries Ltd. 433.85425.80429.80433.92437.90442.00
Godrej Properties Ltd. 328.0318.91322.82329.68333.17339.61
Goenka Diamond and Jewels 0.80.7380.7750.7830.8250.838
Gokaldas Exports Ltd. 65.9563.6164.6266.3767.2868.91
Gokul Agro Resources Ltd. 19.3518.4618.8819.4319.8320.36
Gokul Refoils & Solvent Ltd. 22.120.0321.2521.6022.9523.42
GOL Offshore Ltd. 25.4524.3124.8225.6026.0826.81
NameClose PriceS2S1Pivot PointR1R2
Golden Tobacco 63.2562.2862.6563.5563.8564.68
Goldiam International 75.471.7573.1076.6777.7080.95
Goldman Sachs Banking Index Exchange Traded Scheme 1906.531883.591892.081914.481920.981941.39
Goldman Sachs Gold Exchange Traded Scher 2668.82651.602659.902669.602677.702687.20
Goldman Sachs Hang Seng Exchange Traded Scheme 2215.02177.502190.002231.672240.002277.50
Goldman Sachs Infrastructure ETS 289.56285.22286.92290.81292.20295.78
Goldman Sachs Mutual Fund - CPSE ETF 26.3425.8626.0426.5126.6527.08
Goldman Sachs Nifty Exchange Traded Scheme 851.03842.39845.58854.04856.48864.19
Goldman Sachs Nifty Junior Exchange Traded Scheme 227.97224.60225.88229.06230.06232.98
Goldman Sachs PSU Bank Exchange Traded Scheme 338.73330.62333.57341.68343.89351.26
Goldman Sachs S&P CNX Nifty Shariah Index 192.0192.00192.00192.00192.00192.00
Goldstone Infratech Ltd. 27.325.1326.2527.2028.3529.32
Goodluck India Ltd. 91.5588.1289.7591.7893.3595.33
GP Petroleums Ltd 86.5582.4184.0887.6389.0392.31
GPT Infraprojects 235.9213.85225.40234.50246.40255.85
Granules India 111.2108.11109.38111.95113.02115.41
Graphite India Ltd. 98.491.3294.05100.57102.75108.73
Grasim Industries Ltd. 863.3841.37850.15869.13876.45893.98
Gravita India 42.440.8241.4542.8343.3544.62
Great Eastern Shipping Co. Ltd. 390.05368.14377.12395.30402.98419.84
Greaves Cotton Ltd. 132.7128.85131.00132.10134.40135.65
Green Fire Agri Commodities 1.551.491.531.531.581.59
Greenlam Industries 625.0616.50621.00624.33629.00632.50
Greenply Industries 252.9246.08249.15253.80256.65261.08
Grindwell Norton 323.2313.14317.22325.72329.17337.04
NameClose PriceS2S1Pivot PointR1R2
GRP Ltd 1570.01520.001546.001567.331594.001616.00
GRUH Finance Ltd. 335.1325.84329.92336.55340.28346.54
GSS Infotech 26.625.7426.0826.8527.1327.84
GTL Infrastructure Ltd. 4.354.044.174.404.524.74
GTL Ltd. 16.2515.5815.8516.4216.6517.17
GTN Industries 18.6517.1517.7019.1819.6020.95
GTN Textiles 15.114.0514.5015.3015.7016.45
Gufic BioSciences Ltd. 56.7554.1955.2257.4058.2760.29
Gujarat Alkalies & Chemicals Ltd. 389.5378.78382.85392.93396.15405.38
Gujarat Ambuja Exports Ltd. 91.9590.4691.0892.3092.8393.96
Gujarat Apollo Industries 139.5137.19138.12140.08140.88142.69
Gujarat Fluorochemicals Ltd. 476.75468.04471.47479.20482.02489.14
Gujarat Industries Power Co. Ltd. 109.3103.59105.98110.55112.62116.89
Gujarat Mineral Development Corporation Ltd. 112.35107.39109.27113.93115.42119.69
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 252.75241.48246.15255.32259.35267.88
Gujarat NRE Coke (DVR) 2.551.882.202.582.903.28
Gujarat NRE Coke Ltd. 2.92.822.852.932.953.02
Gujarat Pipavav Port Ltd. 136.55131.68133.55138.05139.55143.68
Gujarat Sidhee Cement 25.8525.2125.4726.0026.2226.71
Gujarat State Fertilizers & Chemicals Ltd. 116.25110.52112.95117.42119.55123.73
Gujarat State Petronet Ltd. 155.4152.82154.25155.03156.55157.42
Gulf Oil Lubricants India Ltd. 667.45658.48661.95670.15672.95680.47
Gulshan Polyols 74.9573.8574.4074.9575.5076.05
GVK Power & Infrastructures Ltd. 5.85.555.655.875.956.15
Gyscoal Alloys 11.711.1911.3811.8812.0212.49
NameClose PriceS2S1Pivot PointR1R2
H.E.G. Ltd. 182.8175.84178.77184.25186.82191.94
Hanung Toys and Textiles 5.35.055.155.375.455.65
Harita Seating Systems 708.8686.78695.35715.30722.25740.57
Harrisons Malayalam Ltd. 84.8574.6280.6582.4289.0591.43
Hathway Cable & Datacom Ltd. 37.5535.7636.5737.7738.5239.66
Hatsun Agro Products Ltd. 437.8408.09421.28442.25454.33474.19
Havell's India Ltd. 401.2380.82392.35397.63410.05416.22
HB Stockholdings Ltd. 17.916.9517.3518.1018.4519.15
HBL Power Systems Ltd. 40.5538.3839.2541.1241.8543.58
HCL Infosystems Ltd. 58.7556.0157.0259.7060.4762.91
HCL Technologies Ltd. 838.75827.75833.10839.15844.40850.35
HDFC Bank Ltd. 1236.351221.921228.851237.121243.851251.93
HDFC Mutual Fund - Gold Exchange Traded Fund 2716.52698.352707.552716.172725.452734.15
Healthcare Global Enterprises Ltd. 238.95235.04236.98239.00240.92242.94
Heidelberg Cement India Ltd. 111.8108.04109.67112.45113.92116.54
Hercules Hoists Ltd. 159.85154.42156.45161.68163.25168.03
Heritage Foods Ltd. 911.0878.31893.72913.48928.27947.41
Hero MotoCorp Ltd. 3050.62990.313012.523071.753088.673142.61
Hester Biosciences 763.0739.25751.60761.73774.40784.85
Hexa Tradex 17.016.6416.8316.9817.1817.34
Hexaware Technologies Ltd. 193.65188.06190.38194.93196.92201.16
Hi-Tech Gears Limited 316.2307.64311.22318.05321.17327.54
Hi-Tech Pipes Ltd. 152.0143.06148.38149.75155.62157.56
Hikal Ltd. 231.75220.56226.12231.83237.38243.06
HIL 672.6655.24665.18669.25680.03684.94
NameClose PriceS2S1Pivot PointR1R2
Hilton Metal Forging Ltd. 19.718.7119.1819.7820.2320.81
Himachal Futuristic Communications Ltd. 12.9512.6212.7513.0513.1513.43
Himadri Speciality Chemical Ltd. 41.440.2440.8241.3841.9842.54
Himatsingka Seide Ltd. 332.75316.42322.65337.92342.85356.83
Hind Rectifiers 93.2588.3890.6593.6895.8598.77
Hindalco Industries Ltd. 171.65163.94167.23173.17176.08181.64
Hinduja Foundries 33.832.4133.1233.7534.4735.11
Hinduja Global Solutions 537.2524.85530.50538.60543.90551.65
Hinduja Ventures 498.65491.81495.02499.20502.28506.31
Hindustan Composites 1576.051547.061557.071588.001595.021622.96
Hindustan Construction Co. Ltd. 42.6541.0741.8042.8243.5044.48
Hindustan Copper Ltd. 64.662.2763.1565.3766.0568.08
Hindustan Dorr-Oliver Ltd. 11.7511.6011.6511.8211.8512.00
Hindustan Media Ventures 267.3260.78263.35269.13271.25276.57
Hindustan Motors Ltd 8.88.208.458.939.159.60
Hindustan Oil Exploration Co. Ltd. 71.7568.2669.7272.5073.7876.36
Hindustan Organic Chemicals 25.124.1324.4525.5325.7526.72
Hindustan Petroleum Corporation Ltd. 492.75484.75488.60493.15496.90501.35
Hindustan Unilever Ltd. 860.45844.35851.70862.32869.20879.35
Hindustan Zinc Ltd. 288.05280.91284.18288.87291.93296.41
Hindusthan National Glass and Industries 103.0102.25102.50103.33103.50104.25
Hitachi Home & Life Solutions Ltd. 1453.31427.401440.101453.971466.501480.20
Hitech Plast 165.4157.69161.02166.78169.78175.19
HMT Ltd. 43.8541.1842.2544.5545.4547.58
Honda Siel Power Products Ltd. 1522.251474.001493.601534.321550.901588.60
NameClose PriceS2S1Pivot PointR1R2
Honeywell Automation India Ltd. 9342.69198.309265.609355.539419.609506.30
Hotel Leelaventure Ltd. 16.716.2116.4316.7816.9817.31
Housing Development and Infrastructure Ltd. 60.4557.8158.7861.4062.1264.51
Housing Development Finance Corporation Ltd. 1237.31223.151230.101237.631244.501251.95
HOV Services 139.1116.70128.40137.77149.80159.50
HPL Electric & Power 113.55110.09111.38114.73115.72118.79
HSIL Ltd. 290.9281.33285.45292.67296.35303.12
HT Media Ltd. 80.1578.0678.8880.7781.4283.16
Hubtown 92.3588.6190.2293.0394.4897.11
I T C Ltd. 255.4252.60254.10255.13256.70257.80
ICICI Bank Ltd. 263.45258.95260.75264.65266.15269.75
ICICI Prudential Life Insurance Company 359.4341.45351.70356.00367.10372.25
ICRA Ltd. 4035.553933.093979.884047.404091.224155.79
ICSA (India) Limited 3.352.603.053.153.653.80
IDBI Gold Exchange Traded Fund 2659.152613.322640.652647.382677.652687.32
Idea Cellular Ltd. 71.568.1869.9571.2073.0574.38
IDFC Bank Ltd. 63.161.2562.0063.5764.2065.65
IDFC Ltd. 57.555.9656.6257.7858.3859.46
IFB Agro Industries 450.2442.75445.60452.53454.80461.15
IFB Industries Ltd. 474.55454.24465.53471.53483.58490.34
IFCI Ltd. 27.026.2426.5227.2527.4828.14
IFGL Refractories Ltd. 191.05178.02185.05189.68197.05202.02
IG Petrochemicals 225.8216.31220.08228.42231.52239.21
Igarashi Motors 719.9711.84714.82722.68724.97732.14
IIFL Holdings Ltd. 271.45261.95265.60274.38277.30285.35
NameClose PriceS2S1Pivot PointR1R2
IL&FS Investment Managers Ltd. 15.2514.5414.8215.4315.6716.24
IL&FS Transportation Networks Ltd. 108.75103.74105.98109.47111.52114.84
ILandFS Engineering and Construction Company 47.2546.0046.5047.5848.0049.00
IMP Powers 91.088.6689.4891.9592.5294.76
Impex Ferro Tech 2.051.922.002.022.102.12
Ind-Swift 5.955.765.875.906.026.06
Ind-Swift Laboratories Ltd. 37.0535.0735.7537.8838.3540.28
India Cements Ltd. 135.85131.42133.35136.62138.35141.42
India Glycols Ltd. 159.75154.05156.10161.88163.40168.65
India Motor Parts and Accessories 749.95734.60742.00750.68757.90766.40
India Nippon Electricals 585.35556.50567.90593.42602.80626.30
Indiabulls Housing Finance 750.2727.41737.32754.15763.08778.91
Indiabulls Real Estate Ltd. 81.378.6679.7881.8582.8384.76
Indiabulls Ventures 21.6521.2621.4221.7321.8722.16
Indiabulls Wholesale Services 23.7523.0123.3323.9024.1824.71
Indian Bank 244.35238.15240.60246.08248.10253.15
Indian Card Clothing 215.95210.54212.98216.67218.92222.44
Indian Hotels Co. Ltd. 107.05105.27105.95107.62108.15109.68
Indian Hume Pipe Company 370.65363.34366.32372.43374.97380.64
Indian Metals & Ferro Alloys Ltd. 682.4663.32671.85685.10692.95705.52
Indian Oil Corporation Ltd. 352.35344.09347.42354.47357.28363.79
Indian Overseas Bank 25.324.7924.9825.4825.6226.09
Indian Terrain Fashions 146.85142.99144.67147.50149.02151.69
Indo Count Industries 175.55169.68171.80177.72179.30184.68
Indo Rama Synthetics Ltd. 33.7532.8033.2033.9534.3035.00
NameClose PriceS2S1Pivot PointR1R2
Indo Tech Transformers Limited 226.1212.14217.78229.68234.43245.44
Indo Thai Securities 25.221.5123.2225.5527.1729.41
Indo-National 986.1954.95967.00995.501005.201031.35
Indoco Remedies 273.1269.49271.28273.15274.93276.79
Indosolar Ltd. 7.97.297.538.088.288.79
Indowind Energy Limited 4.94.694.784.955.025.19
Indraprastha Gas Ltd. 923.8908.59914.88927.32932.72944.29
Indraprastha Medical Corporation Ltd. 53.2551.6252.3553.4854.1555.22
IndusInd Bank Ltd. 1220.251190.851204.401223.321236.101254.25
Industrial Dev Bank of India 13.813.0413.3314.0514.2814.94
Industrial Development Bank of India Ltd. 74.371.4572.5575.1776.0578.45
Industrial Investment Trust 70.270.2070.2070.2070.2070.20
INEOS Styrolution India Ltd. 602.8594.71597.53606.08608.08615.81
Infibeam Incorporation 1152.51127.881137.651159.271167.351187.27
Infinite Computer Sol.(India) Ltd. 230.3224.04226.88231.08233.73237.74
Info Edge (India) Ltd. 858.8835.46845.28863.75872.32889.56
Infomedia Press Ltd. 5.454.885.155.485.756.07
Infosys Ltd. 948.7941.99945.13949.28952.28956.29
Ingersoll Rand (India) Ltd. 667.05661.52664.05667.68670.05673.53
Inox Leisure Ltd. 235.05230.41232.48235.73237.62240.71
Inox Wind Ltd. 189.05180.65183.80191.85194.30201.65
Insecticides India 524.0496.47510.65522.90537.35549.88
Intellect Design Arena Ltd. 144.0138.45140.60145.67147.40152.05
Interglobe Aviation 925.7897.79913.88920.02937.52945.09
International Paper APPM 323.85310.92315.85327.95331.85342.92
NameClose PriceS2S1Pivot PointR1R2
Intrasoft Technologies 384.75377.69380.88385.67388.62393.19
Inventure Growth and Securities 17.815.4616.4218.3519.1720.96
IOL Chemicals and Pharmaceuticals 95.590.0792.3596.6798.65102.68
Ipca Laboratories Ltd. 558.75543.12551.25557.92566.25573.12
IRB Infrastructure Developers Ltd. 214.2207.55210.20216.00218.20223.55
ISMT Limited 9.959.459.6510.0810.2510.65
ITD Cementation India 162.5155.15159.10161.77165.90168.75
ITI Ltd. 47.4543.7045.3048.1849.6052.30
IVP Ltd 126.1124.25124.90126.83127.30129.05
IVRCL Ltd. 4.654.354.504.654.804.95
IZMO Ltd. 46.5544.5245.4546.7847.6548.92
J Kumar Infraprojects 232.4223.40227.20234.27237.60244.20
J.B. Chemicals & Pharmaceuticals Ltd. 344.95338.35341.50345.35348.40352.15
Jagran Prakashan Ltd. 178.2176.83177.55178.10178.85179.42
Jagsonpal Pharmaceuticals 37.6536.0836.7537.9538.5539.68
Jai Balaji Industries Limited 13.912.8613.2814.1814.5315.36
Jai Corp Ltd. 69.4566.9867.9570.1570.9572.98
Jaihind Projects 5.755.565.625.835.886.06
Jain Irrigation Systems (DVR) 61.758.8260.0062.4063.4065.63
Jain Irrigation Systems Ltd. 89.0582.6585.3090.5292.8097.65
Jaiprakash Associates Ltd. 9.859.459.609.9810.1010.45
Jaiprakash Power Ventures Ltd. 3.953.843.884.004.024.14
Jammu & Kashmir Bank Ltd. 62.4559.8961.0862.7063.8265.39
Jamna Auto Industries 185.5182.05183.55186.10187.45189.85
Jay Bharat Maruti Ltd. 342.8330.03334.85346.97350.75361.82
NameClose PriceS2S1Pivot PointR1R2
Jay Shree Tea & Industries Ltd. 112.4104.45109.10110.60115.70117.65
Jayant Agro Organics Ltd. 521.1515.24517.58522.68524.62529.34
Jayaswal Neco Industries Ltd. 9.18.218.539.459.6810.51
Jaypee Infratech Ltd. 7.957.767.828.038.088.26
JBF Industries Ltd. 232.1221.30225.40235.57238.80248.10
JBM Auto 255.25243.36248.38257.73262.12270.86
Jenson and Nicholson 7.857.007.407.928.308.80
Jet Airways (India) Ltd. 402.3387.20393.05406.83411.55424.20
JHS Svendgaard Laboratories Ltd. 38.736.8437.7838.6839.6240.54
Jindal Cotex 17.215.8516.6017.0017.8018.25
Jindal Drilling & Industries Ltd. 172.6165.88168.45174.70176.75182.48
JINDAL PHOTO LTD. 81.1579.1480.1881.0782.1383.04
Jindal Poly Films Ltd. 336.05324.46328.83339.87343.28353.36
Jindal Poly Investment and Finance Company 84.4581.8282.7085.6286.2088.82
Jindal Saw Ltd. 60.357.8458.8860.8261.7263.54
Jindal Stainless (Hisar) Ltd. 101.5594.8597.40103.68105.70111.45
Jindal Stainless Ltd. 41.039.0239.7541.7042.2544.02
Jindal Steel & Power Ltd. 77.1573.5075.0078.0279.3082.10
Jindal Worldwide 186.45178.62182.05187.75190.85196.23
JK Cement Limited 709.55690.52700.05709.52719.05728.53
JK Lakshmi Cement Ltd. 358.05350.28353.55359.68362.55368.28
JK Paper Ltd. 94.8590.7792.6595.2897.0599.58
JK Tyre & Industries Ltd 127.0122.45124.30128.13129.70133.25
JM Financial Ltd. 70.8568.2069.3071.4572.4074.40
JMC Projects (India) 216.2211.22213.05217.97219.35223.82
NameClose PriceS2S1Pivot PointR1R2
JMT Auto Ltd. 19.118.3818.6519.3319.5520.17
Jocil 182.7176.12180.05181.00185.35186.73
JSW Energy Ltd. 61.357.9359.7061.0762.9064.32
JSW Holdings Ltd. 1476.351416.991449.881467.801502.821522.89
JSW Steel Ltd. 185.65178.45181.20187.92190.10196.25
Jubilant Industries 384.05352.90366.20390.12401.90424.30
Jubilant Life Sciences Ltd. 671.2647.96656.52679.35685.88706.66
Jubliant Foodworks Limited 846.45810.93824.25858.28868.65899.72
Jullundur Motor Agency Delhi 181.55176.65178.30183.68184.80189.65
Just Dial Ltd. 357.3346.75350.75360.70363.85372.95
JVL Agro Industries 22.1521.3021.8021.9522.5022.70
Jyothy Laboratories Limit 345.15340.31342.48345.83347.83351.01
Jyoti Structures Ltd. 9.759.249.429.9310.0810.54
Kabra Extrusion Technik 121.1115.95118.25121.83123.95127.35
Kajaria Ceramics Ltd. 546.85535.18541.15546.48552.55557.98
Kakatiya Cements 297.1281.61288.12300.38306.08317.51
Kalindee Rail Nirman (Engineers) Ltd. 116.25100.20109.30113.38123.20128.00
Kalpataru Power Transmission Ltd. 264.45249.36255.32268.67273.57285.86
Kalyani Forge 262.0257.91259.28263.82264.72268.81
Kalyani Investment Company 1189.01154.881174.151183.101203.851214.27
Kalyani Steels 331.65323.32326.65333.88336.65343.33
Kamat Hotels (India) 31.630.5030.9032.0032.3033.30
Kamdhenu Ltd. 95.489.5591.8097.2099.00103.95
Kanani Industries 16.015.0015.5016.0016.5017.00
Kanoria Chemicals and Industries 74.572.2573.1075.2375.9077.85
NameClose PriceS2S1Pivot PointR1R2
Kansai Nerolac Paints Ltd. 332.8326.30329.40333.20336.20339.90
Karma Energy 52.2549.0450.2253.3754.2857.14
Karnataka Bank Ltd. 120.15117.04118.27121.00122.02124.54
Karur Vysya Bank Ltd. 85.1584.0984.5285.4085.7886.59
Karuturi Global 1.51.461.471.521.521.56
Kaushalya Infrastructure Development Corporation 4.654.504.554.724.754.90
Kaveri Seed Company Ltd. 481.05468.10473.40484.18488.70498.70
Kavveri Telecom Products 12.711.3911.9712.8813.4214.29
Kaya 783.9753.20767.40786.97800.40819.20
KCP Ltd. 84.8582.5583.5085.3886.2087.95
KCP Sugar Ind Corp 32.931.5932.1333.2233.6834.69
KDDL Ltd. 198.15191.32194.65198.38201.65205.32
Kec International Ltd. 143.7139.14141.02144.75146.37149.84
KEI Industries Ltd. 135.5129.11132.08136.12138.92142.81
Kellton Tech Solutions Ltd. 127.85122.40124.50129.52131.20135.80
Kernex Microsystems (India) 36.6533.3035.1036.3238.2039.50
Kesar Enterprises 52.145.7548.4053.5055.8060.55
Kesar Terminals and Infrastructure 207.7201.29203.88209.35211.52216.59
Kesoram Industries Ltd. 138.5134.62136.05139.87140.95144.42
Kewal Kiran Clothing Limited 1760.01756.251757.501761.671762.501766.25
Khaitan Electricals 35.0533.5434.2835.1035.8236.64
Kilitch Drugs (India) 45.7542.2243.7546.3847.7550.23
Kiri Industries Ltd. 310.9301.79305.12314.15316.67324.89
Kirloskar Brothers 204.1192.72197.20207.33211.00220.32
Kirloskar Electric Company Limited 45.6542.7043.9046.3847.4049.70
NameClose PriceS2S1Pivot PointR1R2
Kirloskar Industries 838.0817.20826.45841.07849.55863.40
Kirloskar Oil Engines 330.55322.78326.55330.85334.55338.78
Kitex Garments 419.8411.81415.18421.48424.42430.31
KM Sugar Mills 30.329.0129.5730.5231.0231.91
KNR Constructions 183.2178.22180.25184.43186.15190.02
Kohinoor Foods Ltd. 87.982.8485.7886.8290.0291.34
Kokuyo Camlin 82.6580.9881.6583.0883.6584.97
Kolte - Patil Developers 85.1581.9083.1086.2887.2090.10
Kopran 52.650.6851.4053.2353.8055.48
Kotak Mahindra Bank Ltd. 723.05709.16715.48724.73730.62739.46
Kotak Mahindra MF - Kotak Banking ETF - Div 192.0189.59190.70192.26193.30194.81
Kotak Mahindra MF - Kotak PSU Bank ETF 312.91299.26305.04315.69320.78330.73
Kotak Mahindra MF Nifty ETF 848.12841.03844.60848.05851.64855.11
Kotak Mutual Fund - Gold Exchange Traded Fund 258.2256.95257.40258.67259.00260.15
Kothari Petrochem 23.4522.7823.0523.6223.8524.38
Kothari Sugars and Chemicals 14.5513.9814.2514.5814.8515.18
KPIT Technologies Ltd. 137.1133.81135.27137.58138.92141.11
KPR Mill 572.35556.93563.65574.98581.05591.72
KRBL Ltd. 344.85322.49335.53339.90354.18359.79
Krebs Biochemicals & Industries 80.078.1278.7580.8381.2583.12
Kridhan Infra Ltd. 58.856.0657.0859.7560.5362.96
KSB Pumps Ltd. 623.2601.48613.45620.23632.95640.47
KSK Energy Ventures Ltd 17.917.3117.5218.1218.2818.81
KSS Ltd. 0.20.1370.1750.1830.2250.238
Kwality Ltd. 142.85138.42140.35143.62145.35148.42
NameClose PriceS2S1Pivot PointR1R2
L&T Finance Holdings Ltd. 94.291.7992.6895.0595.7397.89
L&T Technology Services 839.35814.80827.60837.95851.10861.80
La Opala RG 469.15458.82464.65467.38473.65476.83
Lakshmi Energy & Foods Ltd. 66.9564.2265.7566.5268.1569.02
Lakshmi Machine Works Ltd. 3890.43855.243870.423896.783910.383935.14
Lakshmi Precision Screws 41.539.8140.8241.0542.1842.51
Lakshmi Vilas Bank Ltd. 138.2134.55136.00139.20140.40143.35
Lambodhara Textile 75.6572.1273.8575.7577.4579.32
Lanco Infratech Ltd. 3.753.653.703.753.803.85
Landmark Property Development Company 3.453.313.383.473.523.61
Larsen & Toubro Infotech 678.1669.82672.85681.07683.35690.82
Larsen & Toubro Ltd. 1414.751380.701393.301426.551436.201466.50
LG Balakrishnan and Brothers 559.75553.62556.25560.92563.25567.62
LGB Forge 6.155.926.056.126.256.32
Liberty Shoes Ltd. 167.15161.71163.72169.03170.58175.41
LIC Housing Finance Ltd. 517.1504.39509.33520.88524.88535.49
Linc Pen and Plastics 281.45274.96277.43283.53285.48291.06
Lincoln Pharmaceuticals Ltd. 204.2197.74200.28206.05208.12213.44
Linde India Ltd. 360.4344.99352.42361.12368.38376.89
Liquid Bees 1000.0999.98999.991000.001000.011000.02
Lloyd Electric and Engineering Ltd 277.7269.79272.83280.15282.58289.29
Lloyds Steels Industries 1.751.651.701.751.801.85
LML 13.2512.6512.9013.3813.6014.05
Lokesh Machines 71.770.0170.6272.3272.7774.31
LOTUS EYE 31.529.4430.2832.0232.7234.34
NameClose PriceS2S1Pivot PointR1R2
Lovable Lingerie 244.35237.92240.45246.18248.25253.53
LT Foods Ltd. 378.65356.51369.42373.73387.87393.41
Lumax Auto Technologies 458.65446.15451.20461.85466.10475.95
Lumax Industries Ltd 1020.21001.601008.201027.401032.201049.60
Lupin Ltd. 1465.351435.401448.751469.681481.951501.80
Lux Industries Ltd. 730.25721.12724.25734.08736.25745.12
Lycos Internet Ltd. 7.97.707.807.908.008.10
Lyka Labs 60.357.6658.7860.8561.8263.76
Lypsa Gems and Jewellery 61.158.4159.5261.7262.6864.71
Maan Aluminium 84.2574.8880.1582.6888.3591.27
Madhav Marbles and Granites 58.857.3157.8859.2859.7261.01
Madhucon Projects Limited 43.4542.4242.9043.5544.0044.62
Madras Fertilizers 16.7515.7016.1017.0817.4018.30
Magma Fincorp Ltd. 97.095.3896.0097.5098.0099.38
Magnum Ventures 3.853.563.723.803.984.06
Mahamaya Steel Industries 187.1180.42183.95186.60190.25193.03
Mahanagar Gas Ltd 851.05830.37840.40851.88861.70872.98
Mahanagar Telephone Nigam Ltd. 19.618.9919.2219.7819.9820.49
Maharashtra Scooters 1596.41557.511574.931601.821617.881643.41
Maharashtra Seamless Ltd. 273.1268.25269.90275.17276.30281.05
Mahindra & Mahindra Financial Services Ltd. 275.95261.30266.80280.82285.10297.90
Mahindra & Mahindra Ltd. 1192.051167.301177.201198.651206.901226.70
Mahindra CIE Automotive Ltd. 196.2188.20191.15199.00201.25208.40
Mahindra Holidays & Resorts India Ltd. 408.35388.60397.75410.28418.95431.00
Mahindra Lifespace Developers Ltd. 361.55350.66355.93362.03367.18373.16
NameClose PriceS2S1Pivot PointR1R2
Maithan Alloys 352.75341.38345.75356.25359.75369.38
Majesco Ltd. 397.25386.38390.75400.08403.75412.38
Malu Paper Mills 29.1527.1627.8230.0330.4832.46
Man Industries (India) 48.547.4447.8848.7549.1249.94
Man Infraconstruction Ltd. 40.639.5639.9840.8841.2242.06
Manaksia 57.852.0154.8757.8860.7263.71
Manaksia Aluminium Company Ltd. 5.355.065.225.305.485.56
Manaksia Coated Metals & Industries Ltd. 7.16.776.907.207.307.58
Manaksia Industries Ltd. 23.823.6123.7323.7523.8823.91
Manaksia Steels Ltd. 9.89.429.559.9710.0510.42
MANALI PETROCHEMICALS LTD 37.3535.6536.4037.6238.3039.45
Manappuram Finance Limited 77.1573.5675.2877.3779.0281.06
Mandhana Industries 32.632.0532.3032.6732.9033.25
Mangalam Cement Ltd. 270.5263.50266.00273.17275.00281.50
Mangalam Drugs & Organics 158.7150.64154.02160.42163.37169.34
Mangalam Timber Products Ltd. 29.7528.9229.2529.9830.2530.93
Mangalore Chemicals & Fertilizers Ltd. 54.7551.8852.9555.7256.5559.07
Mangalore Refinery & Petrochemicals Ltd. 100.693.0895.95102.97105.25111.68
Manpasand Beverages Ltd. 602.35586.18593.35604.78611.35622.18
Manugraph Industries 49.9548.2949.0850.0750.8251.79
Maral Overseas 38.0531.4035.1037.0541.0043.20
Marico Ltd. 255.5252.49253.82255.95257.18259.19
Marksans Pharma 39.438.8939.0739.5839.7240.19
Maruti Suzuki India Ltd. 5668.955575.225615.455686.655722.455789.22
Mastek Ltd. 190.9185.39187.92191.48193.88197.29
NameClose PriceS2S1Pivot PointR1R2
Mawana Sugars 55.5553.5454.2856.2756.8258.64
Max Financial Services Ltd. 562.55552.07557.75561.38567.35571.28
Max India 138.8137.15137.90139.00139.70140.75
Max Ventures and Industries Ltd. 68.966.0067.4568.9070.3571.80
Mayur Uniquoters Ltd. 357.6348.88352.65359.17362.55368.67
Mazda 339.65327.32334.65336.55344.65347.33
MBL Infrastructures 53.352.0652.4753.8554.1255.36
McDowell Holdings 43.9541.8942.8244.2045.0846.39
McLeod Russel India Ltd. 151.15147.50149.35151.08152.95154.70
Mcnally Bharat Engineering 56.054.6955.1856.4556.8257.99
Megasoft 20.119.3819.6520.3320.5521.17
Meghmani Organics Ltd. 43.842.4143.0244.0244.5745.51
Menon Bearings 73.1571.5872.1573.7274.1575.57
Mercator Ltd. 43.542.1442.6843.8844.3245.44
Merck Ltd. 946.4925.07933.95951.17958.85974.87
Metalyst Forgings Ltd. 61.4559.4160.1862.1362.7364.51
Metkore Alloys Industries 2.92.902.902.902.902.90
MIC Electronics Limited 14.4513.8914.1214.5714.7715.19
Minda Corporation 94.1590.0891.6595.3896.65100.07
Minda Industries 343.75329.31335.33346.97352.18363.01
MindTree Ltd. 475.25463.50469.00476.25481.50488.50
MINI_NIFTY 8602.98528.988556.108629.138649.708716.18
Mirc Electronics Ltd. 14.113.6813.8514.2014.3514.68
Mirza International Ltd. 90.388.8189.3790.7891.2292.51
MM Forgings 465.1445.80453.60470.03476.60491.80
NameClose PriceS2S1Pivot PointR1R2
MMTC Ltd. 64.861.8662.9265.8866.6869.36
Mohit Industries 44.442.6443.4244.6545.3846.54
MOIL Ltd. 379.1368.39372.32382.88385.88395.49
Mold Tek Technologies 48.441.1443.6851.3253.1260.04
Mold-Tek Packaging 196.35192.61194.12197.30198.58201.51
Momai Apparels Ltd. 126.45111.70119.45125.45133.45139.70
Monnet Ispat and Energy Ltd. 25.8523.7424.5326.5727.1829.04
Monsanto India Ltd. 2250.252229.292239.032252.232261.482274.19
Monte Carlo Fashions 409.3404.58406.90409.40411.70414.18
Morarjee Textiles 57.252.1054.4057.8760.0063.30
Morepen Laboratories Ltd. 21.620.0620.8321.6222.3823.16
Moser Baer India Ltd. 8.17.617.828.188.388.71
Motherson Sumi Systems Ltd. 326.35310.55317.60328.62335.10345.55
Motilal Oswal Financial Services Ltd. 520.1508.68513.15523.40527.05536.48
Motilal Oswal MOSt Shares M50 ETF 79.8578.6579.0580.3880.6581.85
Motilal Oswal MOSt Shares Midcap 100 ETF 15.8515.6315.7215.9015.9816.15
Motilal Oswal MOSt Shares NASDAQ 100 ETF 374.14366.40370.70373.01377.59380.18
Motor and General Finance 34.1531.5632.9733.8335.3236.26
MphasiS Ltd. 523.9513.31518.68523.72529.13534.21
MPS Ltd 744.5730.00736.00747.83753.00764.00
MRF Ltd. 51668.950672.0251093.9551872.9352243.8552971.83
MRO-TEK 62.5559.1261.0062.1264.1065.33
MSP Steel & Power 13.813.1913.4213.9814.1814.69
MT Educare 132.25126.39129.37132.10135.12137.89
Mukand 66.1563.1464.3267.0067.9870.44
NameClose PriceS2S1Pivot PointR1R2
Mukand Engineers 36.034.3835.2535.8336.7537.38
Mukta Arts Ltd 96.092.8194.0297.0297.98100.71
Multi Commodity Exchange of India Ltd. 1194.451154.221170.451204.821218.451250.22
Munjal Auto Industries 91.190.0190.4291.4591.7792.71
Munjal Showa Ltd. 191.6187.06188.93192.68194.28197.76
Murudeshwar Ceramics 30.829.8830.3530.7731.2531.67
Muthoot Capital Services Ltd. 245.3234.44238.62248.62251.98261.14
Muthoot Finance 295.15276.82285.90295.38304.40313.83
MVL Ltd. 0.60.5000.5500.6000.6500.700
NaAgarwal Industrial Corporation Ltd. 347.35333.25339.40349.75355.30365.05
Nagarjuna Fertilizers and Chemicals Ltd. 12.811.8412.3812.6513.2213.54
Nagarjuna Oil Refinery 4.854.774.804.884.904.98
Nagreeka Exports 35.0533.5234.2535.1535.8536.72
Nahar Capital and Financial Services 97.394.5295.8597.4798.75100.33
Nahar Industrial Enterprises Ltd. 121.7116.98119.05122.47124.35127.58
Nahar Poly Films 62.159.2460.4762.6263.7265.74
Nahar Spinning Mills Ltd. 145.15136.40139.90147.48150.40157.40
Nakoda 0.40.3630.3750.4170.4250.462
Nalwa Sons Investment 799.35776.02785.90804.12812.80829.82
NaMEP Infrastructure Developers Ltd. 41.739.7040.4542.3742.9544.70
Nandan Denim 117.6115.25116.20118.20119.00120.85
Narayana Hrudayalaya Ltd 337.7333.66335.22338.92340.17343.56
Natco Pharma Ltd. 633.15611.70623.20631.08643.10651.50
Nath Bio-Genes 160.8157.05158.50161.93163.10166.25
National Aluminium Co. Ltd. 70.968.5269.6571.0772.1573.52
NameClose PriceS2S1Pivot PointR1R2
National Fertilizers Ltd. 43.8541.6242.4544.6245.2547.22
National Steel & Agro Industries 25.224.3224.8524.9725.5525.72
Nava Bharat Ventures Ltd. 117.65112.86114.68119.20120.62124.76
Navin Fluorine International Ltd. 2856.42713.862773.132888.422939.683046.96
Navkar Corporation Ltd. 176.4171.99174.22176.32178.57180.69
Navneet Education 123.95112.10118.70122.15129.20133.10
NBCC (India) Ltd. 258.2246.51250.88262.15265.53275.81
NCC Ltd. 79.6577.1878.1080.4881.2083.38
NCL Industries 120.35117.74118.72121.20121.98124.24
NDTV Ltd. 74.0572.2572.9574.5875.1576.65
Nectar Lifesciences 34.233.0333.4534.6334.9536.02
Nelcast 50.0548.6649.2250.4050.8851.96
NELCO Ltd. 85.080.5682.5285.6887.4890.46
NEPC India 1.751.671.701.781.801.88
Nesco Ltd 2040.552006.462023.022041.832058.082076.56
Nestle India Ltd. 5899.85856.085880.255893.635919.355934.28
Network18 Media & Investments Ltd. 35.233.6034.3035.4736.1037.20
Neuland Laboratories 968.95935.29948.28979.20989.631017.99
Next Mediaworks Ltd. 18.117.5017.7018.3718.5019.10
NHPC LIMITED 27.2526.5126.8327.4027.6828.21
NIIT Ltd. 78.3572.0674.5280.1782.1887.36
NIIT TECHNOLOGIES LTD 443.55425.06434.27443.63452.82462.16
Nila Infrastructures Ltd. 14.1513.6513.8514.2814.4514.85
Nilkamal Ltd. 1468.41433.071445.951481.171490.851522.88
Nirvikara Paper Mills Ltd. 84.9581.3482.8385.8087.0889.84
NameClose PriceS2S1Pivot PointR1R2
Nitco 58.857.4058.0059.0759.6060.60
Nitesh Estates 8.98.558.708.979.109.35
Nitin Fire Protection Industries Ltd. 29.3528.1528.6529.6230.0530.95
Nitin Spinners 79.1574.0176.2380.1082.0885.71
NLC India Ltd. 88.085.1986.2288.9889.7792.29
NMDC Ltd. 141.5136.81138.58143.05144.42148.51
NOCIL Ltd. 76.1573.9274.8576.6577.4579.13
Noida-Toll Bridge Co. Ltd. 13.0512.7612.8813.1313.2313.46
NRB Bearings Ltd. 106.35103.80105.10106.28107.60108.80
NRB Industrial Bearings 33.031.9032.4033.1333.6034.30
NTPC Ltd. 170.45166.90168.30171.45172.60175.50
Nu Tek India Ltd. 0.80.7380.7750.7830.8250.838
NUCLEUS SOFTWARE EXPORTS 271.25261.09264.87274.70277.62286.59
Oberoi Realty Ltd. 309.75302.00305.60310.48313.90318.60
OCL INDIA LTD 841.8810.12823.95847.17859.65881.53
OCL Iron and Steel 5.054.664.835.135.285.56
Oil & Natural Gas Corporation Ltd. 197.3191.46194.02198.25200.58204.56
Oil Country Tubular 51.5547.0049.0052.2854.1057.20
Oil India Ltd. 328.15322.28324.45330.18331.85337.07
OM Metals Infraprojects 45.343.9644.5345.5846.0847.06
Omax Autos Ltd. 75.5574.0274.5576.1876.5578.02
Omaxe Ltd. 160.65159.08159.65161.22161.65163.08
Omkar Speciality Chemicals 162.75158.64160.92162.13164.58165.94
Onelife Capital Advisors 22.321.7221.9522.4722.6523.12
OnMobile Global Limited 85.7583.4184.4886.0387.0288.51
NameClose PriceS2S1Pivot PointR1R2
Onward Technologies 70.4565.9967.5872.1773.3377.49
OPTO CIRCUITS (I) LTD. 10.259.9610.0810.3310.4210.66
Oracle Financial Services Software Ltd. 3250.73211.753228.303258.503273.103301.35
Orbit Corporation Limited 4.44.344.384.384.434.44
Orbit Exports 304.75294.76298.93306.97310.58318.06
Orchid Pharma Ltd. 28.127.4527.7028.3028.5029.05
Oricon Enterprises Ltd. 50.7549.8550.2051.0251.3052.05
Orient Abrasives 32.7532.1832.4032.9233.1033.57
Orient Bell 158.15148.05151.60162.15164.70174.25
Orient Cement Ltd. 126.4123.20124.40127.47128.40131.20
Orient Green Power Company Ltd. 11.210.3910.7211.3811.6712.29
Orient Paper & Industries Ltd. 74.067.9470.8274.3877.1780.64
Orient Refractories 118.0114.84116.13118.78119.88122.34
Oriental Bank of Commerce 112.2107.91109.52113.62114.88118.61
Oriental Carbon & Chemicals Ltd 819.15800.32809.25820.45829.05839.92
Oriental Hotels Ltd. 22.321.6421.8822.5522.7223.34
Orissa Minerals Development Company Ltd. 2255.32187.262212.522278.652298.082358.36
Ortel Communications 141.9136.25139.10141.83144.70147.45
Ortin Laboratories Ltd. 20.2519.6719.9520.2820.5520.88
Oswal Chemicals & Fertilizers Ltd. 28.126.8027.3028.5028.9030.00
Oudh Sugar Mills 126.65119.08122.05128.82131.25137.47
PAE Ltd. 10.710.1910.3810.8811.0211.49
Page Industries 14208.813877.7214024.3514259.2314393.2514615.53
Palred Technologies Ltd. 126.65114.26120.82125.67132.48137.56
Pan India Corporation 0.40.3370.3750.3830.4250.438
NameClose PriceS2S1Pivot PointR1R2
Panacea Biotec Ltd. 146.4135.02140.75146.30152.05157.63
Panama Petrochem 109.3104.40106.80109.43111.80114.40
Panoramic Universal 9.79.269.429.859.9810.36
Paper Products Ltd. 242.9237.04239.53244.08246.28250.54
Parabolic Drugs 9.659.249.429.709.8810.14
Parag Milk Foods Ltd. 260.4252.88256.15261.70264.65269.88
Parenteral Drugs (India) 22.221.5421.8322.3222.5823.04
Parrys Sugar Industries 47.745.4146.3848.1849.0250.71
Parsvnath Developer Ltd. 13.112.8512.9513.1713.2513.45
Patel Engineering Ltd. 85.1582.1883.3086.1287.0089.57
Patel Integrated Logistics 79.6576.6677.9280.2781.3883.56
Patspin India 12.010.9511.4512.0712.5513.15
PBA Infrastructure 24.0520.8222.7023.3525.4026.22
PC Jeweller Ltd. 373.8357.60363.90378.60383.70397.20
PDS Multinational Fashions 146.8144.29145.72146.32147.88148.59
Pearl Global Industries 138.5136.38137.15139.27139.85141.77
Pearl Polymers 26.2525.4425.7226.5726.7827.54
Peninsula Land Ltd. 15.314.3814.8515.2715.7516.18
Pennar Engineered Building Systems Ltd. 147.65143.95145.70147.92149.60151.75
Pennar Industries Ltd. 43.5542.7443.0243.8744.0744.84
Peria Karamalai Tea & Produce Company Ltd. 152.6148.05149.90153.73155.30158.85
Persistent Systems Ltd. 631.1614.79623.52629.55638.68645.09
Petron Engineering Construction 143.4137.24140.28143.52146.53149.74
Petronet LNG Ltd. 363.05353.09356.98365.97369.12377.39
Pfizer Ltd. 1792.51768.821781.551790.131803.451812.62
NameClose PriceS2S1Pivot PointR1R2
Phillips Carbon Black Ltd. 262.0247.16254.13263.22269.88278.66
Phoenix Lamps 150.25149.38149.75150.42150.75151.38
Phoenix Mills Ltd. 355.0348.45351.30356.13358.70363.25
PI Industries Limited 839.35814.46823.88847.43854.82876.36
Pidilite Industries Ltd. 626.9615.46620.07629.85633.72642.76
Pil Italica Lifestyle Ltd. 12.011.5611.7712.0212.2212.46
Pilani Investment and Industries Corporation Ltd. 1461.51430.291447.321457.681475.681486.99
Pincon Spirit Ltd. 68.666.5267.3569.1769.8571.53
Pioneer Distilleries 185.1176.18180.35185.87189.85195.18
Pioneer Embroideries 55.8554.3055.0555.9256.6557.50
Piramal Enterprises 1768.051696.521726.051784.681810.051864.52
Piramal Phytocare Ltd. 90.584.6687.6890.2593.3295.96
Pitti Laminations 58.6555.5856.7559.6260.5563.18
Plastiblends India 485.1465.38473.65489.33496.55511.17
PNB Gilts Ltd. 48.2547.3047.7048.4548.8049.50
PNC Infratech Ltd. 105.05103.34104.02105.50106.07107.44
Pneumatic Holdings Ltd. 981.45800.10889.40985.121073.501168.30
Pochiraju Industries 8.48.118.228.488.578.81
Pokarna 1207.01138.701167.101222.331246.901298.30
Polaris Consulting & Services Ltd. 161.9158.19159.88162.35163.92166.29
Poly Medicure 409.4382.35394.50413.07424.30441.95
Polyplex Corporation 392.4380.58386.55392.23398.25403.97
Ponni Sugars (Erode) 217.75200.38208.45219.38227.05237.58
Power Finance Corporation Ltd. 130.55126.94128.38131.53132.72135.64
Power Grid Corporation of India Ltd. 199.4194.56196.82199.82201.97204.86
NameClose PriceS2S1Pivot PointR1R2
Power Mech Projects Ltd. 444.55432.02436.75448.65452.35463.22
PPAP Automotive 180.0170.54174.12183.05185.88194.04
Prabhat Dairy Ltd. 104.5100.00101.80105.70107.20110.80
Praj Industries Ltd. 81.378.9279.9081.8782.7084.52
Prajay Engineers Syndicate 13.3512.6613.0713.1713.6213.76
Prakash Constrowell 4.84.544.674.784.925.04
Prakash Industries Ltd. 68.561.5065.0068.5072.0075.50
Prakash Steelage 1.51.211.371.451.621.71
Pratibha Industries Ltd. 13.6512.9613.2213.8714.0814.66
Precision Camshafts Ltd. 156.9153.14155.02156.88158.77160.64
Precision Wires India 119.25117.20118.30119.05120.20121.00
Precot Meridian 69.760.9864.3572.3375.0582.38
Premier 36.7531.8033.6538.4239.8544.20
Premier Explosives Ltd. 358.35345.48350.35362.52366.35377.48
Pressman Advertising 44.4542.8243.5044.8245.4046.63
Prestige Estates Projects Ltd. 163.0156.50159.00165.00167.00172.50
Prime Focus Limited 83.076.6279.2584.5086.7591.62
Prime Securities Ltd. 30.6529.3529.9030.9231.4032.35
Prism Cement Ltd. 88.6586.7187.5289.0789.7891.21
Pritish Nandy Communications Ltd. 23.022.5222.7023.1723.3023.72
Procter & Gamble Hygiene & Health Care Ltd. 6999.456882.416952.526968.537046.387070.11
Provogue (India) 4.44.334.354.434.454.52
Prozone Intu Properties Ltd. 33.9532.8933.2834.3334.6335.59
PSL Ltd. 5.855.555.705.856.006.15
PTC India Financial Services Ltd. 41.639.6240.3542.3042.8544.63
NameClose PriceS2S1Pivot PointR1R2
PTC India Ltd. 81.579.1680.0882.1882.9384.86
PTL Enterprises 153.05149.02151.05153.02155.05157.02
Pudumjee Industries 11.611.1611.4211.4811.7711.86
Pudumjee Paper Products Ltd. 21.419.9520.5021.8722.3023.55
Pudumjee Pulp and Paper Mills 21.3520.0420.6821.4022.0322.74
Punj Lloyd Ltd. 20.2519.1219.5520.6220.9521.92
Punjab & Sind Bank 48.748.0848.3548.8049.0549.48
PUNJAB CHEM & CROP PROTECTION 270.05264.59266.78271.50273.33277.69
Punjab National Bank 127.95122.91124.93129.30130.98135.01
Puravankara Projects Ltd. 44.4543.7844.0544.6244.8545.38
PVP Ventures Ltd. 4.84.514.674.754.925.01
PVR Limited 1266.651203.321229.651280.881303.651351.32
Quantum Gold Fund -Exchange Traded Fund (ETF) 1329.11319.171324.151329.071334.051338.98
Quantum Index Fund - Exchange Traded Fund 899.9897.80898.50900.83901.30903.40
Quess Corp Ltd 669.25654.29661.58669.77676.93684.99
Quick Heal Technologies Ltd. 267.6254.01259.23271.82275.98287.51
R Systems International Ltd. 58.857.3057.8559.3359.7561.10
R*Shares CNX100 Fund 87.3186.3486.6687.7487.9688.94
R*Shares Consumption Fund 37.837.6837.7237.8537.8838.00
Radha Madhav Corporation 28.726.8527.7028.9029.7030.85
Radico Khaitan Ltd 116.15112.92114.30116.78118.00120.32
Rai Saheb Reckchand Mohota Spinning and Weaving 74.9571.2272.7075.9877.2080.22
Rain Industries Ltd. 64.6560.4362.3565.1566.9569.63
Rainbow Papers 4.654.654.654.654.654.65
Raj Oil Mills Ltd. 2.42.242.322.382.482.54
NameClose PriceS2S1Pivot PointR1R2
Raj Rayon Industries Ltd. 0.30.2000.2500.3000.3500.400
Raj Television Network Ltd. 60.8559.3059.9061.3261.8063.10
Rajesh Exports Ltd. 487.0475.38479.75490.83494.25504.38
Rajshree Sugars and Chemicals 67.4564.7265.7568.3569.1571.52
Rallis India Ltd. 209.05202.61205.58209.73212.52216.51
Rama Steel Tubes Ltd. 114.55109.86111.92115.30117.18120.36
Ramco Industries Ltd. 191.0184.25186.75193.33195.25201.25
Ramco Systems Ltd. 366.85352.49359.03368.57374.68383.79
Ramkrishna Forgings 380.2364.60371.00383.93389.40401.40
Ramky Infrastructure 65.363.2464.1365.6866.4867.94
Ramsarup Industries 2.32.052.202.232.402.45
Rana Sugars 11.0510.4610.6811.2711.4211.96
Rane Brake Linings 960.15910.82930.65973.05989.651028.82
Rane Engine Valves 617.55583.15599.30620.35635.80656.15
Rane Holdings 756.15730.70741.20762.08771.10790.50
Rane Madras 428.65416.78421.95430.68435.35443.57
Rashtriya Chemicals & Fertilizers Ltd. 56.354.1854.9557.0757.6559.57
Rasoya Proteins 0.20.1370.1750.1830.2250.238
Ratnamani Metals & Tubes Ltd. 683.2669.16675.82684.15690.58698.66
RattanIndia Infrastructure Ltd. 2.952.842.883.003.033.14
RattanIndia Power Ltd. 7.06.256.557.207.458.05
Ravi Kumar Distilleries 10.810.1010.3511.0711.2511.90
Raymond Ltd. 515.8493.34502.07522.45529.52548.24
RBL Bank 368.65353.46359.32373.27377.97390.76
Redington (India) Ltd. 103.05100.96102.12102.73103.98104.66
NameClose PriceS2S1Pivot PointR1R2
Refex Industries 16.215.7315.9516.2316.4516.72
Rei Agro Ltd. 0.40.3630.3750.4170.4250.462
REI Six Ten Retail Ltd. 0.70.7000.7000.7000.7000.700
Relaxo Footwears Ltd 418.45407.51413.52417.00423.37427.21
Reliance Capital Ltd. 451.5438.41443.53455.32459.48470.31
Reliance Communications Ltd. 31.229.8230.4031.5032.0033.02
Reliance Defence and Engineering Ltd. 56.154.7055.2056.6357.0058.30
Reliance Industrial Infrastructure Ltd. 393.35381.32386.45395.72400.25408.92
Reliance Industries Ltd. 1025.81014.691019.021029.051032.571041.79
Reliance Infrastructure Ltd. 505.4491.49497.07509.05513.72524.79
Reliance Power Ltd. 43.542.2942.7743.8244.2245.19
Religare Enterprises Ltd. 247.05241.76243.88248.47250.23254.46
Remsons Industries 51.751.5951.6351.7551.7851.89
Renaissance Jewellery Ltd. 129.65125.61127.18130.87132.12135.51
Repco Home Finance Ltd. 632.1621.68626.35633.53637.85644.68
Repro India 407.45395.72401.45407.82413.45419.72
Responsive Industries 63.460.3261.7563.7065.0566.92
Revathi CP Equipment 578.0558.25568.30577.53587.70597.05
Rico Auto Industries Ltd. 58.3556.3057.0559.0859.6561.50
Rohit Ferro Tech 8.17.807.908.238.308.60
Rolta India Ltd. 64.9560.0362.4565.0567.4570.02
Rossell India 116.45112.51113.98117.80118.93122.41
Royal Orchid Hotels 80.8577.3679.0780.9382.6284.46
RPG Lifesciences Ltd. 478.15465.32470.65481.05485.65495.33
RPP Infra Projects 276.6269.42272.85277.03280.35284.42
NameClose PriceS2S1Pivot PointR1R2
RS Software (India) Ltd. 105.65101.60103.25106.65108.05111.20
RSWM 451.85441.55445.60454.78458.10466.55
Ruchi Infrastructure Ltd. 3.83.663.723.823.883.96
Ruchi Soya Industries Ltd. 27.224.3925.8826.9828.5329.69
Ruchira Papers 118.9114.42116.55119.20121.25123.82
Rupa and Company 255.7251.20253.75254.90257.65259.00
Rural Electrification Corporation Ltd. 137.25133.56134.98138.40139.53142.66
Rushil Decor 660.6647.02651.75666.10669.45682.43
S E Power 18.416.2817.5517.8319.2519.68
S H Kelkar & Company Ltd. 318.0312.42314.95318.70321.05324.62
S P Apparels 374.1354.05364.10374.03384.10394.05
S&P CNX NIFTY 8349.358283.138308.008371.328390.708448.52
Sadbhav Engineering Limited 271.35268.44269.52272.33273.17275.74
Sadbhav Infrastructure Projects Ltd. 100.297.8998.73101.05101.68103.79
Sagar Cements 685.7671.65678.20686.97693.20701.65
Saksoft 303.0287.28293.85306.43312.15323.88
Sakthi Sugars Ltd. 39.437.5538.3039.8740.5041.95
Sakuma Exports 63.3561.9462.4763.8064.2265.44
SAL Steel 4.23.944.084.184.324.44
Salona Cotspin Ltd. 43.739.8541.7043.9045.7047.85
Salora International 61.159.3060.1061.3762.1063.30
Salzer Electronics Ltd. 196.15191.99193.72197.07198.57201.69
Sambhaav Media 5.855.745.775.905.926.04
Sanco Industries Ltd. 112.65103.79108.92110.77116.38118.69
Sandesh 892.2869.35877.70900.40906.70927.35
NameClose PriceS2S1Pivot PointR1R2
Sangam (India) 284.9275.24279.08287.55290.72298.54
Sanghi Industries 62.060.3861.2561.8362.7563.38
Sanghvi Forging and Engineering 44.6542.3243.2545.2846.0547.92
SANGHVI MOV 214.6208.49211.32215.18217.88221.59
Sanofi India Ltd. 4140.34086.404112.804141.774167.804196.40
SANWARIA AGRO OILS L 6.756.396.526.876.987.29
Sarda Energy and Minerals 247.45241.01243.62249.07251.27256.31
Saregama India Ltd 237.45224.05229.60240.52245.30255.45
Sarla Performance Fibers 61.4559.0459.9762.1762.9264.94
Sasken Communication Techno. Ltd. 388.25373.12379.25392.08397.25409.12
Sathavahana Ispat 71.668.7970.1271.7873.0774.69
Satin Creditcare Network Ltd. 352.65338.51344.17356.40361.12372.41
Savita Oil Technologies 747.4720.31731.08754.82763.73785.61
Schneider Electric Infrastructure Ltd. 145.5138.75141.70146.63149.30153.95
SE Investments 184.65179.89181.68186.23187.62191.79
SEAMEC Ltd. 84.2582.0782.8585.0885.6587.68
SEL Manufacturing Company 3.02.902.953.003.053.10
Selan Exploration Technology Ltd. 189.1181.95184.60191.57193.60199.95
Sequent Scientific Ltd. 124.3121.09122.72124.22125.88127.39
Servalakshmi Paper 3.63.493.533.653.683.79
Seshasayee Paper and Boards 746.35709.39723.27758.60769.42801.69
Setco Automotive 36.736.0536.3036.9037.1037.65
Sezal Glass 8.257.888.008.428.508.88
Shah Alloys 15.714.8015.1016.1016.3017.20
Shakti Pumps (India) 145.75142.00144.00145.42147.50149.00
NameClose PriceS2S1Pivot PointR1R2
Shalimar Paints 163.55158.58160.70164.52166.40169.98
Shanthi Gears Ltd. 120.9116.34118.33121.68123.48126.64
Sharda Cropchem Ltd. 459.7449.48453.45462.73465.95474.48
Sharda Motor Industries Ltd. 1132.81096.521112.851137.631152.751176.33
Sharon Bio Medicine 9.158.899.029.139.279.39
Shekhawati Poly-Yarn 0.950.8120.8750.9671.021.11
Shilpa Medicare 711.2692.29699.58716.98722.82738.79
Shilpi Cable Technologies 232.15226.27228.75233.38235.55239.88
Shipping Corporation of India Ltd. 67.163.9165.1268.1269.0771.81
Shirpur Gold Refinery 102.397.3899.60102.93105.00108.18
Shiva Texyarn 269.65258.32263.65270.55275.65282.33
Shivam Autotech 43.142.3442.6243.3543.5844.24
Shoppers Stop Ltd. 290.85277.49284.67289.50297.02302.19
Shree Cement Ltd. 15497.814798.9015112.7015592.8715882.9016339.30
Shree Ganesh Jewellery House (I) 4.13.823.954.134.254.43
Shree Pushkar Chemicals & Fertilisers Ltd. 196.05180.29188.72194.57203.38209.59
Shree Rama Multi Tech 14.714.2414.4214.8214.9815.34
Shree Rama Newsprint 37.4536.4736.8537.7538.0538.88
Shree Renuka Sugars Ltd. 15.014.5414.7315.1215.2815.64
Shrenuj & Co. Ltd. 3.02.822.903.033.103.22
Shreyans Industries 115.6108.19111.17117.52120.02125.89
Shreyas Shipping & Logistics Ltd. 233.35212.45221.50237.08245.20259.85
Shriram City Union Finance Ltd. 1956.251904.381923.751973.751988.752034.38
Shriram EPC Ltd. 28.6528.1628.3728.7328.9229.26
Shriram Pistons & Rings Ltd. 1300.01250.001280.001286.671320.001330.00
NameClose PriceS2S1Pivot PointR1R2
Shriram Transport Finance Co. Ltd. 912.25883.88894.85920.82929.65953.47
Shyam Century Ferrous Ltd. 7.957.597.728.078.178.49
Shyam Telecom 31.2530.6730.9031.4231.6032.08
Sicagen India 25.7524.5024.9526.2226.5527.70
Sical Logistics Ltd. 231.7222.64226.22234.22237.17244.54
Siemens Ltd. 1154.61125.491137.481161.451171.721193.99
Signet Industries 20.8520.1620.4321.0721.2821.86
SIL Investments 125.9118.52121.95126.60129.85134.33
Simbhaoli Sugars Ltd. 35.732.7633.8836.6537.5340.06
Simplex Infrastructures Ltd. 281.5266.50272.00286.83291.00304.50
Simplex Projects 25.324.4024.8025.4325.8026.40
Sintex Industries Ltd. 82.776.2478.6784.8286.7292.34
Sita Shree Food Products 8.27.888.008.308.408.68
Siti Networks 37.836.2236.8038.3738.8040.22
Siyaram Silk Mills 1396.551359.681376.151401.781416.951441.27
SJVN Ltd. 31.7530.8831.2531.9232.2532.88
SKF India Ltd. 1295.651269.101284.501289.981306.801313.70
SKIL Infrastructure 22.321.3221.8522.2022.7523.13
Skipper Ltd. 152.25143.38148.35150.82156.15158.98
SKM Egg Products Export (India) 67.5565.0966.0768.2069.0270.99
Smartlink Network Systems Ltd. 100.4597.9999.12100.70101.78103.29
SML Isuzu 1185.41144.701159.401200.471211.401248.70
SMS Pharmaceuticals 88.486.7687.4388.8289.3890.66
Snowman Logistics Ltd. 57.155.5156.0857.7258.1259.61
Sobha Ltd. 259.5253.12255.75261.00263.25268.12
NameClose PriceS2S1Pivot PointR1R2
Solar Industries India 700.35682.30689.60704.95711.10725.30
Som Distilleries and Breweries 131.15126.59128.78131.40133.52136.09
Soma Textiles and Industries 9.59.319.389.589.629.81
Somany Ceramics 562.55526.56544.58562.50580.53598.46
Somi Conveyor Beltings 56.254.4155.3256.1557.0857.91
Sona Koyo Steering Systems Ltd. 71.4565.6268.7071.0274.2076.63
Sonata Software Ltd. 216.45209.01212.22217.80220.67225.91
South Indian Bank Ltd. 21.020.6020.7521.1321.2521.60
Southern Petrochemicals Industries Corporation Ltd. 23.5523.0423.2223.7323.8824.34
Speciality Restaurants 74.772.6473.4275.3575.9877.74
Spentex Industries 4.64.164.424.484.774.86
Sphere Global Services Ltd. 75.6569.4872.7575.1578.5581.07
Spice Mobility 15.8514.8815.2516.1516.4517.27
SPL Industries 28.026.5027.2028.1328.8029.70
SPML Infra 54.051.8852.7554.5055.2556.88
SQS India BFSI 700.05684.52691.85701.22708.25717.32
Sree Rayalaseema Hi Strength Hyp 140.15135.86137.68141.03142.62145.76
Sreeleathers Ltd. 159.0151.05154.70159.87163.30168.25
SREI Infrastructure Finance Ltd. 82.9580.4281.4083.7284.5086.63
SRF Ltd. 1644.31600.811617.181658.651671.421709.31
Sri Adhikari Brothers Television 289.7281.01285.32289.78294.08298.51
Srikalahasthi Pipes Ltd. 276.85267.54271.22279.43282.48290.04
SRS Ltd 4.94.554.704.975.105.35
Standard Industries Ltd. 23.322.1122.8222.9823.7824.01
Star Ferro and Cement 96.895.3195.8797.2897.7299.01
NameClose PriceS2S1Pivot PointR1R2
Star Paper Mills 183.55177.60180.10184.82187.00191.40
State Bank Of Bikaner and Jaipur 677.4645.90660.20681.27694.60714.70
State Bank of India 251.05243.03245.95253.95256.15263.42
State Bank Of Mysore 531.15515.62521.50536.18540.80554.23
State Bank Of Travancore 529.9513.95520.50533.70539.30551.55
State Trading Corporation of India Ltd. 201.5191.02194.65205.80208.35218.42
Steel Authority of India Ltd. 58.1556.1857.0558.4559.2560.58
Steel Strips Wheels 670.2650.01658.78673.75681.63695.71
STEL Holdings 58.353.8255.5059.8061.1065.02
Sterling Biotech Ltd 3.73.593.633.753.783.89
Sterling Tools 192.2186.82189.35192.63195.05198.22
Sterlite Technologies Ltd. 107.85103.75105.30109.18110.40113.95
STL Global 17.4515.4816.4517.4818.4519.48
Strides Arcolab Ltd. 1104.951076.231088.051111.721121.851143.82
Subex Ltd. 9.459.099.229.579.679.99
Subros 177.35163.64170.47177.40184.22191.14
Sudarshan Chemical Industries 328.0321.12323.75330.17332.25338.12
Sujana Metal Products 2.72.602.652.702.752.80
Sujana Towers 8.78.518.588.788.829.01
Sujana Universal Industries Ltd. 1.651.611.621.671.671.71
Sumeet Industries 37.5536.2636.7837.9038.3239.36
Summit Securities 416.2412.30414.00416.87418.40421.10
Sun Pharma Advanced Resea 324.6315.76319.23327.15329.98337.26
Sun Pharmaceutical Industries Ltd. 641.55635.22637.85642.98645.25650.03
Sun TV Network Ltd. 517.8500.96507.17523.68528.42543.46
NameClose PriceS2S1Pivot PointR1R2
Sundaram Brake Linings 442.45422.41430.92446.47453.97468.51
Sundaram Finance Ltd. 1260.051236.501247.701261.581272.401285.90
Sundaram Multi Pap 3.953.783.853.984.054.17
Sundaram-Clayton 3022.62975.052998.103024.533047.103073.05
Sundram Fasteners Ltd. 309.65293.41300.32312.87318.98330.71
Sunflag Iron & Steel Company Ltd 39.0536.8637.7239.6740.3742.16
Sunil Hitech Engineers 12.011.6411.7812.1212.2312.54
Sunteck Realty Ltd. 241.15232.65236.00243.55246.30253.25
Super Spinning Mills 13.3512.8013.0013.5513.7014.20
Superhouse 159.7156.48157.75160.60161.65164.28
Suprajit Engineering 192.55188.99190.62192.93194.48196.69
Supreme (India) Impex 66.565.5265.8566.9367.1568.12
Supreme Industries Ltd. 896.85871.66882.37901.87911.32929.56
Supreme Infrastructure India 109.35102.77105.40111.12113.30118.58
Supreme Petrochem Ltd. 217.55211.78213.95219.45221.15226.18
Supreme Tex Mart 5.55.505.505.505.505.50
Surana Industries 2.752.622.702.722.802.82
Surana Solar 24.0522.4823.2524.0824.8525.68
Surana Telecom and Power 5.054.464.725.135.385.76
Surya Roshni Ltd. 183.5178.90180.60185.10186.40190.50
Suryalakshmi Cotton Mills 127.6124.40125.55128.80129.65132.60
Sutlej Textiles and Industries 805.4788.36795.18809.95815.62829.26
SUVEN LIFE SCIENCES LTD 171.05167.19168.73172.10173.38176.49
Suzlon Energy Ltd. 17.3516.4216.8517.4517.8518.42
Swan Energy Ltd. 180.15175.58177.75180.45182.55185.18
NameClose PriceS2S1Pivot PointR1R2
Swaraj Engines Ltd. 1360.91328.201346.001357.031375.801387.80
Swelect Energy Systems 367.65351.58358.80369.82376.50386.97
Symphony Ltd. 1189.61170.321179.251191.501199.951211.72
Syncom Healthcare Ltd. 6.155.986.056.186.256.38
Syndicate Bank 64.162.4463.0764.6265.1266.54
Syngene International Ltd. 579.25562.31569.38583.00589.12601.81
Tainwala Chemicals and Plastics (India) 48.544.2146.4248.3250.5752.51
Taj GVK Hotels & Resorts Ltd. 121.55113.40117.00122.82126.10131.60
Take Solutions Limited 140.0136.61138.08140.62141.92144.31
Talbros Automotive Components 131.45128.98129.95132.15132.95134.98
Talwalkars Better Value Fitness Ltd. 228.3225.50226.70228.83229.90231.90
Tamil Nadu Newsprint & Papers Ltd. 341.1329.84334.22344.42347.97357.34
Tamilnadu Petroproducts Ltd. 27.426.4426.7827.7828.0228.94
Tanla Solutions Limited 61.4558.8659.8862.2063.0365.16
Tantia Constructions 16.315.4515.9016.2316.7017.05
Tara Jewels 38.938.0438.3839.1539.4240.14
Tarapur Transformers 6.555.426.056.387.057.42
Tarmat 43.140.1441.5843.2244.6246.24
Tata Chemicals Ltd. 512.8498.41503.57518.22522.02535.31
Tata Coffee Ltd. 121.5118.64119.88122.02123.12125.14
Tata Communications Ltd. 674.15653.07662.05678.32686.25701.48
Tata Consultancy Services Ltd. 2285.352248.922267.852283.452302.852318.92
Tata Elxsi Ltd. 1482.451431.751453.701491.521511.201546.75
Tata Global Beverages Ltd 126.4122.19123.73127.92129.08132.89
Tata Investment Corporation Ltd. 574.85566.18569.95576.35579.75585.77
NameClose PriceS2S1Pivot PointR1R2
Tata Metaliks Ltd. 344.15332.69337.12347.60351.18360.79
Tata Motors (DVR) 327.7319.68322.85329.93332.55339.08
Tata Motors Ltd. 523.2516.19519.18524.58527.22532.29
Tata Power Co. Ltd. 77.5575.7076.4578.0278.6580.10
Tata Sponge Iron Ltd. 610.0595.50601.00614.67619.00631.50
Tata Steel Ltd. 454.5442.15446.90458.30462.10472.55
Tata Teleservices (Maharashtra) Ltd. 6.05.865.936.026.086.16
TCI Developers 347.4335.36341.68346.62353.12358.26
TCI Finance Ltd. 25.1522.6023.6525.7526.6528.60
TD Power Systems 180.95176.74178.48181.93183.42186.64
TeamLease Services Ltd. 870.95849.22857.25878.52884.65904.02
Tech Mahindra Ltd. 468.65453.82459.65472.88477.65489.83
Techindia Nirman Ltd. 4.254.254.254.254.254.25
Techno Electric and Engineering Company 346.6332.93340.65344.23352.55356.72
Technocraft Industries (India) 400.7385.72394.25397.93407.15411.52
Technofab Engineering 181.4178.11179.63181.75183.18185.21
Texmaco Infrastructure & Holdings Ltd. 43.0540.7241.8543.1544.2545.53
Texmaco Rail & Engineering Ltd. 111.25102.78107.35110.35115.15118.38
Texmo Pipes & Products Ltd. 22.0521.3021.7021.9822.4022.70
TGB Banquets and Hotels 63.2560.5661.5864.1364.9367.26
Thangamayil Jewellery 189.8182.72186.35189.57193.25196.52
The Byke Hospitality Ltd. 165.6161.64163.53165.85167.68169.94
The Paper Products Limited 3.553.413.483.573.623.71
THE RUBY MILLS LTD 349.45343.02345.65351.02353.25358.22
The United Nilgiri Tea Estates Company Limited 299.15290.32294.65299.38303.65308.33
NameClose PriceS2S1Pivot PointR1R2
Themis Medicare 591.95575.98581.95597.32601.95615.97
Thermax Ltd. 822.65808.49815.32823.30829.98837.79
Thirumalai Chemicals 739.3707.85722.10743.23756.50776.65
Thomas Cook (India) Ltd. 190.95185.64187.88192.07194.02197.94
Thomas Scott India 12.0512.0512.0512.0512.0512.05
Thyrocare Technologies Ltd. 680.65668.76673.22684.60688.07698.46
Tide Water Oil 5879.15771.495810.085919.685948.136047.59
TIL 275.2265.92269.75277.37280.65287.72
Tilak Nagar Industries Ltd. 14.8514.4914.6214.9715.0815.39
Time Technoplast Limited 89.085.6987.1289.5890.8893.19
Times Guaranty 24.3524.1124.2224.3724.4824.61
Timken India Ltd. 632.25609.88618.75638.42645.75663.88
Tinplate Company of India Ltd. 81.0579.0179.7881.7382.3284.11
Tips Industries 62.562.1462.3262.4862.6862.84
TITAGARH WAGONS LTD. 122.15113.00117.60122.08126.70131.20
Titan Company Ltd. 360.7349.91354.33363.32367.08375.41
Tokyo Plast International 106.2103.06104.47106.62107.92109.96
Torrent Pharmaceuticals Ltd. 1292.851264.821276.451299.221309.251330.43
Torrent Power Ltd. 192.7185.31188.12195.05197.28203.61
Tourism Finance Corporation of India Ltd. 57.4555.3956.2357.9758.6860.29
TPL Plastech Ltd. 469.4451.65460.70468.93478.10486.45
Transformers and Rectifiers India 431.1391.62407.15442.33455.05487.42
Transport Corporation of India Ltd. 158.9156.28157.45159.27160.35162.08
Transwarranty Finance 10.759.4110.1810.5011.3211.71
Tree House Education & Accessories Ltd. 23.421.9422.4224.0524.3825.84
NameClose PriceS2S1Pivot PointR1R2
Trent Ltd. 206.75203.00204.60207.48208.90211.60
TRF 208.65203.70205.70209.92211.60215.50
Tribhovandas Bhimji Zaveri 62.760.8061.5063.3763.9065.60
Tricom India Ltd. 1.251.121.201.221.301.33
TRIDENT Ltd. 62.2560.0160.8263.0763.6865.71
Trigyn Technologies Ltd. 106.45102.28104.45106.22108.45110.28
Triveni Engineering & Industries Ltd. 67.9566.2966.9868.3368.9370.19
Triveni Turbine Ltd. 117.75112.88115.35117.65120.15122.48
TT Limited 46.145.3645.6246.3846.5847.26
TTK Healthcare Ltd. 873.55852.52864.05870.85883.05890.53
TTK Prestige Ltd. 5997.055907.285952.555996.026041.556085.28
Tube Investments of India Ltd. 573.2565.46568.78574.68577.62583.16
Tulsi Extrusions Limited 4.03.893.924.054.074.19
TV Today Network Ltd. 275.3268.28272.25274.07278.35280.48
TV18 Broadcast Ltd. 36.0535.0935.4736.3036.6237.39
TVS Electronics 191.85183.01186.58194.13197.12204.11
TVS Motor Company Ltd. 379.1368.05372.05383.17386.15396.25
TVS Srichakra 3200.153151.583171.153212.723229.153267.58
Ucal Fuel Systems Ltd 184.2175.75179.30186.00189.10195.35
UCO Bank 33.633.1233.3033.7733.9034.32
UFLEX Ltd. 272.35263.18267.00274.38277.70284.58
UFO Moviez India Ltd. 407.55400.81403.58409.17411.53416.71
Ugar Sugar Works 33.2532.1432.5233.7033.9735.04
Ujaas Energy 43.541.8042.4544.0344.5546.00
Ujjivan Financial Services Ltd. 346.8338.40341.80348.93351.80358.40
NameClose PriceS2S1Pivot PointR1R2
UltraTech Cement Ltd. 3471.653371.583421.453472.083521.853572.38
Umang Dairies Ltd. 76.773.4874.7577.6078.6581.28
Unichem Laboratories Ltd. 269.6262.95265.70271.13273.50278.55
Union Bank of India 135.7130.92132.70137.33138.70142.93
Uniphos Enterprises 74.5571.2172.3875.9076.7279.91
Uniply Industries 218.05211.54214.38219.17221.73226.24
Unitech Ltd. 4.54.324.404.534.604.73
United Bank of India 20.820.5120.6220.8820.9821.21
UNITED BREWERIES HOLDINGS LTD. 40.138.4039.0540.6341.1542.60
United Breweries Ltd. 807.8788.12797.95807.83817.65827.53
United Spirits Ltd. 2077.92024.132054.252069.272101.552118.72
Unity Infraprojects Ltd. 9.18.168.639.129.5810.06
Universal Cables 98.2592.1194.9398.93101.58105.41
UPL Ltd. 733.75719.45725.80735.88741.70751.25
Upper Ganges Sugar 357.7341.68347.55363.40367.85382.28
Usha Martin Ltd. 20.419.4719.8520.6320.9521.68
Usher Agro Ltd. 13.312.5412.8313.5513.7814.44
UTI Gold Exchange Traded Fund 2633.32606.162618.982635.322647.622663.46
Uttam Galva Steels Ltd. 31.929.5530.4032.7733.4035.55
Uttam Value Steels Ltd. 0.50.4380.4750.4830.5250.538
UTTAMSUGAR 70.866.6668.2872.0273.3376.76
V-Guard Industries 178.0169.15173.10179.27182.90188.75
V-Mart Retail 470.05460.18464.65471.28475.45481.78
V.I.P. Industries Ltd. 123.4121.00122.10123.67124.70126.20
V2 Retail 136.4129.89132.88137.12139.92143.99
NameClose PriceS2S1Pivot PointR1R2
VA Tech Wabag Limited 487.7475.30480.30490.90495.10504.90
Vadilal Industries 524.3509.80516.55525.63532.05540.80
Vaibhav Global 299.6291.11294.92300.75304.28309.81
Vakrangee Ltd. 304.0295.09300.22302.18307.78310.19
Value Industries 12.712.3812.5512.6712.8512.98
Vardhman Acrylics 47.446.2246.7547.5748.0548.82
Vardhman Polytex 75.0571.9173.2875.6076.8379.01
Vardhman Special Steels 110.9104.99107.92110.95113.88116.89
Vardhman Textiles Ltd. 1142.41108.781127.451137.431157.351168.58
Vascon Engineers Limited 32.1530.8031.3032.6233.0034.20
Vedanta Ltd 238.55231.92234.55240.38242.55247.92
Venky's (India) Ltd. 488.2480.72483.25491.43493.15500.52
Venus Remedies Ltd 102.95100.52101.65103.18104.25105.72
Vesuvius India Ltd. 1157.151135.201144.901160.551169.401184.20
Veto Switchgears & Cables Ltd. 142.35133.70137.70143.22147.00152.30
Viceroy Hotels 19.4518.7219.0019.6819.9020.52
Videocon Industries Ltd. 103.7102.89103.23103.88104.18104.79
Vidhi Dyestuffs Manufacturing Ltd. 55.254.5454.8255.3255.5856.04
Vijay Shanthi Builders 13.6512.9513.3013.6514.0014.35
Vijaya Bank 50.748.8149.6251.0551.7853.11
Viji Finance 9.48.809.009.679.8010.40
Vikas Ecotech Ltd. 17.3516.6416.9217.5317.7818.34
Vimal Oil & Foods Ltd. 39.637.7238.7039.5040.5041.32
Vimta Labs 103.398.15100.10104.97106.50110.95
Vinati Organics 697.15680.14688.82696.67705.47713.44
NameClose PriceS2S1Pivot PointR1R2
Vindhya Telelink 643.6623.18630.75650.63656.45674.58
Vinyl Chemicals (India) 67.165.3866.2567.0767.9568.78
Vipul Ltd. 85.082.1683.5885.0286.4387.86
Visa Steel Ltd. 20.118.7519.3020.4320.9021.95
Visagar Polytex 2.451.992.222.432.682.89
Visaka Industries 201.15196.85198.65202.08203.65206.85
Visesh Infotechnics 0.250.1250.2000.2170.3000.325
Vishnu Chemicals 288.65275.14280.78291.63296.52306.64
Vivimed Labs Ltd. 95.793.3694.2296.5297.1899.26
VKS Projects Ltd. 0.150.0880.1250.1330.1750.187
VLS Finance 53.951.8952.7854.2255.0356.39
Voltamp Transformers Limi 982.35946.18959.60994.781005.101037.18
Voltas Ltd. 342.95332.68336.55346.32349.35358.28
VRL Logistics Ltd. 293.25286.55289.35294.72297.15302.15
VST Industries Ltd. 2417.252368.622387.252432.422447.252488.62
VST Tillers Tractors 1851.651829.821842.651846.551860.651865.82
WABCO India 5247.055107.975175.955251.225318.155392.37
Walchandnagar Industries Ltd. 156.45151.30153.40157.72159.50163.50
Wanbury 62.560.9461.4763.1563.5265.04
Websol Energy System Ltd. 55.752.9554.1056.3057.3059.35
Weizmann 29.6528.7129.0230.0730.2831.21
Weizmann Forex 250.4227.70237.40254.80263.40279.70
Welspun Corp Ltd. 80.679.4079.9080.8781.3082.20
Welspun Enterprises Ltd. 60.760.2860.4560.8060.9561.28
Welspun India Ltd. 75.972.6474.0276.5577.7880.14
NameClose PriceS2S1Pivot PointR1R2
Welspun Investments and Commercials 80.4578.9579.4581.1281.4582.95
Wendt (India) 1784.61756.301770.601784.201798.601812.30
West Coast Paper Mills Ltd. 138.6132.64134.97140.32142.22147.14
Wheels India 1233.31216.901223.801236.771242.801254.90
Whirpool Of India Ltd. 905.9881.02890.95912.60920.85940.82
Williamson Magor and Company 57.255.7956.4757.2557.9258.69
Windsor Machines 46.2544.7445.5246.1746.9847.64
Winsome Yarns 2.01.901.952.002.052.10
Wipro Ltd. 477.9472.85475.50477.57480.30482.45
Wockhardt Ltd. 676.65663.45668.40681.05684.90696.45
Wonderla Holidays Ltd. 353.65344.95348.90354.72358.40363.95
WS Industries 8.558.298.388.678.738.99
Xchanging Solutions 52.1550.2951.0252.6753.2754.79
XL Energy Ltd. 3.452.893.233.303.683.79
Xpro India 48.347.5847.8548.5348.7549.38
Yes Bank Ltd. 1358.71335.511345.421363.181371.981388.61
Zandu Realty Ltd. 1240.41193.641212.571252.251268.221304.94
Zee Entertainment Enterprises Ltd. 467.15456.09460.48470.20473.82482.79
Zee Learn Ltd. 44.6542.7143.5245.0745.7847.21
Zee Media Corporation Ltd. 38.237.2637.6238.4838.7839.56
Zen Technologies 77.773.6875.1579.1380.2583.88
Zenith Birla (India) Ltd 0.70.7000.7000.7000.7000.700
Zensar Technolgies Ltd. 920.05911.18916.15918.62923.95926.77
Zicom Electronic Security Systems 44.3543.1943.6744.6045.0245.89
Zodiac Clothing Co. Ltd. 183.0181.50182.00183.67184.00185.50
NameClose PriceS2S1Pivot PointR1R2
Zuari Agro Chemicals 318.1286.30298.60327.70337.60364.30
Zuari Global 118.55106.14110.92122.33126.17136.64
Zydus Wellness Limited 866.5850.44859.42863.95873.57878.74
Zylog Systems Ltd. 5.14.714.925.055.285.41


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.