Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Demark Pivot Point  

Woodies Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS2S1Pivot PointR1R2
Astec Lifesciences Ltd. 560.85535.68549.35557.95572.35581.68
Gujarat Gas Co. Ltd. 749.4732.20739.20753.67759.60773.00
Kothari Products Ltd. 187.0180.12183.05188.37190.95195.92
20 Microns 37.0535.1535.8037.8538.3040.15
3I INFOTECH LIMITED 4.053.943.984.104.134.24
3M India Ltd. 13460.513112.8513251.3013554.8313669.7013949.65
63 Moons Technologies Ltd. 60.6558.8559.5061.3261.8063.45
8K Miles Software Services Ltd. 547.45533.98539.95549.48554.95563.97
A2Z Infra Engineering 41.538.9940.0741.9542.9244.69
Aarti Drugs 536.55503.81522.58530.17550.53559.71
Aarti Industries Ltd. 890.0843.85862.20902.60917.80955.05
Aarvee Denim and Exports 58.8555.3656.7859.7360.9363.66
Aban Offshore Ltd. 182.65176.35178.80184.52186.50191.75
ABB Ltd. 1440.751412.811426.521441.431454.981469.71
Abbott India Ltd. 4243.254161.884197.354257.154289.154345.47
ABG Shipyard Ltd. 13.213.0113.1213.1513.2713.31
ACC Ltd. 1578.551519.651542.101597.221615.001665.45
Accel Frontline 50.948.3249.6550.8052.1553.32
Accelya Kale Solutions Ltd. 1326.71242.481277.751344.931375.651438.28
Action Construction Equipment Ltd. 67.4564.3965.5368.5069.3872.09
Adani Enterprises Ltd. 131.0121.45126.80129.47135.20138.25
Adani Ports & Special Economic Zone Ltd. 367.7361.06364.03368.65371.38375.76
Adani Power Limited 27.126.1826.7026.9327.5027.78
Adani Transmission Ltd. 124.05115.81120.57122.33127.52129.71
ADF Foods Industries 246.85235.56239.58251.20254.13264.66
Adhunik Industries Ltd. 100.597.2698.78100.78102.23104.16
NameClose PriceS2S1Pivot PointR1R2
Adhunik Metaliks Limited 5.855.645.725.905.976.14
Aditya Birla Fashion and Retail Ltd. 169.95164.06166.68170.83173.23177.16
Aditya Birla Money 66.062.8964.4865.9267.5268.99
Aditya Birla Nuvo Ltd. 1811.91717.011772.571790.251851.221874.31
Adlabs Entertainment 77.2572.8174.4878.7380.0283.91
Ador Welding Ltd. 370.3362.40365.80371.77374.80380.40
Advanced Enzyme Technologies 316.75301.58308.05319.72325.45336.38
Advani Hotels and Resorts (India) 56.854.1455.0757.8558.5261.04
Aegis Logistics Ltd. 182.7178.10179.80184.30185.60189.70
AGC Networks 124.45119.05121.20125.92127.70132.05
Agro Phos India Ltd. 20.8520.2620.5820.8021.1221.36
Agro Tech Foods Ltd. 492.75484.96488.42493.90497.08502.26
Ahluwalia Contracts (India) Ltd. 320.05309.94314.33321.83325.78332.84
AIA Engineering Ltd. 1347.051294.421319.951349.151374.151402.83
Ajanta Pharmaceuticals Ltd. 1517.351483.961498.871522.101535.821557.86
Ajmera Realty & Infra India Ltd. 212.9202.85206.50216.57219.30228.45
Aksh Optifibre Ltd. 17.116.4316.6517.4017.5518.22
Akzo Nobel India Ltd. 1812.851777.681790.351825.951835.351867.68
Alankit Ltd. 33.4531.8032.5033.7834.4035.60
Albert David Ltd. 307.7294.00300.80307.83314.60321.60
Alchemist Corporation Ltd. 15.614.6915.0815.7816.1216.79
Alembic Ltd. 37.8536.6837.2537.8838.4539.08
Alembic Pharmaceuticals Ltd. 504.25486.25494.30506.78514.20526.05
Alicon Castalloy 478.9464.41469.87483.65487.92500.51
Alkali Metals Ltd. 64.361.9762.8565.0765.7567.78
NameClose PriceS2S1Pivot PointR1R2
Alkem Laboratories Ltd. 1829.451773.481801.951828.151856.951883.48
Alkyl Amines Chemicals Ltd. 377.55358.67365.75383.85389.35405.88
Allahabad Bank 67.064.1265.2567.8368.7571.12
Allcargo Logistics Ltd. 172.55167.49170.03172.53175.08177.59
Allied Digital Services L 25.424.0624.6225.6826.1827.16
ALLSEC Technologies 314.2301.60307.20316.07321.20329.60
Almondz Global Securities 18.0515.0416.2218.9019.8822.34
Alok Industries Ltd. 2.72.502.602.702.802.90
Alpa Laboratories 30.2528.2929.0830.7731.4332.99
Alphageo (India) 819.05767.11786.77835.87851.32896.21
Alps Industries 6.055.805.906.126.206.40
Amara Raja Batteries Ltd. 839.3825.72833.25837.33845.35849.92
Ambika Cotton Mills 1257.41242.451247.901262.801266.901280.45
Ambuja Cements Ltd. 240.75234.32237.40241.12244.10247.73
AMD Industries Ltd. 26.1525.1225.5026.5226.8027.73
Amrutanjan Health Care 683.75665.31673.32686.97694.18707.01
Amtek Auto Ltd. 29.228.0828.4529.7029.9531.08
Anant Raj Ltd. 57.655.3656.2258.2858.9760.86
Andhra Bank 53.4550.8852.0053.8854.9056.67
Andhra Cement 9.158.668.929.109.389.56
Andhra Sugars Ltd. 328.2309.26316.47334.22339.92356.16
ANG Industries 7.356.757.057.357.657.95
Anik Industries 25.023.8824.2525.5025.7526.88
Ankit Metal and Power 1.251.141.181.301.331.44
Ansal Housing and Construction 27.826.6327.2027.8328.4029.03
NameClose PriceS2S1Pivot PointR1R2
Ansal Properties & Infrastructure Ltd. 28.625.4027.2527.9329.9530.80
Apar Industries Ltd. 755.85736.08744.25760.42767.45782.48
Apcotex Industries Ltd. 401.8376.75388.30404.40415.30430.75
APL Apollo Tubes Ltd. 1533.351462.091490.271553.201576.421634.39
Apollo Hospitals Enterprises Ltd. 1279.61254.441267.481278.381291.721302.94
Apollo Tyres Ltd. 243.25236.20240.00242.52246.50249.20
Aptech Ltd. 192.35184.48187.35195.18197.35204.48
Archidply Industries 86.7582.1284.0587.7889.4592.93
Archies 30.2529.1129.5730.5330.9231.81
Arcotech Ltd. 96.2583.4588.8099.05103.70113.25
Aries Agro 148.5142.74145.52148.75151.48154.64
Arihant Foundations & Housing Ltd 57.052.3854.4557.6359.5562.57
Arman Financial Services Ltd. 191.25181.25186.50190.58196.00200.25
Aro Granite Industries 73.0568.3070.2074.3275.9079.70
Arrow Greentech Ltd. 542.55501.78523.75538.32561.35576.98
Arrow Textiles 45.043.2643.9845.4246.0247.36
Arshiya 68.0561.7564.4569.2571.6576.15
ARSS Infrastructure Projects 64.862.0263.1565.5066.4568.62
Arvind Ltd. 360.2350.20354.20362.87366.20374.20
Arvind SmartSpaces Ltd. 135.45128.74132.48134.43138.42140.64
Asahi India Glass Ltd. 243.1228.67234.15247.73252.05264.48
Asahi Songwon Colors 281.55271.90275.60284.55287.50295.70
Ashapura Intimates Fashion Ltd. 419.3377.15400.30413.77438.30453.15
Ashapura Minechem Ltd 57.6555.6556.4058.3258.9060.65
Ashiana Housing Ltd. 195.55187.86191.28196.70199.83204.96
NameClose PriceS2S1Pivot PointR1R2
Ashima 19.0518.1318.5019.2819.6020.32
Ashok Leyland Ltd. 91.188.8689.8891.3892.3293.76
Ashoka Buildcon Ltd. 182.75176.42179.45183.12186.05189.62
Asian Granito India 418.45400.29410.88414.43426.02430.59
Asian Hotels (East) 290.0275.48283.65287.57296.35300.88
Asian Hotels (North) 129.0123.95126.40129.20131.60134.35
Asian Hotels (West) 163.1155.61158.32165.85167.88174.71
Asian Paints Ltd. 1134.151103.311114.981144.171153.321180.01
Aspinwall & Company Ltd. 207.0201.00203.00209.67211.00217.00
Assam Company India Ltd. 6.356.006.156.426.556.80
Astra Microwave Products Ltd. 132.1126.24128.48133.95135.73140.74
Astral Poly Technik Ltd. 680.2655.60665.20687.40695.20715.60
AstraZenca Pharma India Ltd. 909.6889.93898.65912.57920.55933.72
Atlanta Ltd. 100.9596.6498.23102.47103.68107.54
Atlas Cycle Industries 380.9353.53363.35391.20398.45423.72
Atul Auto Ltd. 406.05392.81399.72405.27412.37418.11
Atul Ltd. 2408.72362.492380.122423.282437.272476.79
Aurionpro Solutions Ltd. 122.7115.04118.43123.88126.98132.14
Aurobindo Pharma Ltd. 669.95648.36656.78676.30683.12701.06
Ausom Enterprise 24.923.3123.9825.2525.8327.01
AUSTRAL COKE & PROJECTS LTD. 0.150.1500.1500.1500.1500.150
Autoline Industries 52.651.6152.0352.8253.1853.91
Autolite (India) 61.858.9760.2562.1763.3565.18
Automotive Axles Ltd. 736.4716.26726.22736.68746.57756.96
Automotive Stampings and Assemblies 70.568.0269.3570.2771.6572.62
NameClose PriceS2S1Pivot PointR1R2
Avanti Feeds Ltd. 1376.61322.841344.621390.181408.571450.74
Avenue Supermarts Ltd. 804.6790.43798.45802.10810.75815.02
AVT Natural Products Ltd. 40.639.1539.7041.0741.5042.75
Axis Bank Ltd. 492.85471.96481.72494.67503.97516.46
Axis Mutual Fund - Gold ETF 2535.552479.782509.552530.522561.552583.77
AXISCADES Engineering Technologies Ltd. 141.65134.38137.05144.22146.25152.77
AYM Syntex Ltd. 75.673.9274.6575.9076.5577.72
B L Kashyap & Sons Ltd. 35.9533.7534.6036.6237.3039.15
Bafna Pharmaceuticals 23.1521.3022.0523.6224.2525.70
BAG Films & Media Ltd. 4.33.804.054.304.554.80
Bajaj Auto Ltd. 2779.32719.042745.222789.822813.382855.34
Bajaj Corp Ltd. 378.05369.46373.98377.47382.12385.76
Bajaj Electricals Limited 324.6314.19318.83326.12330.38337.29
Bajaj Finance 1349.951295.911318.321362.231381.571422.41
Bajaj Finserv Ltd. 4036.053907.693968.424045.234103.684178.19
Bajaj Hindusthan Sugar Ltd. 14.3513.6713.9514.5214.7515.28
Bajaj Holdings & Investment Ltd. 2104.92078.582088.952112.332120.852142.38
Bal Pharma 101.3597.2899.20101.65103.50105.88
Balaji Amines Ltd. 332.5326.50330.00331.17335.00336.50
Balaji Telefilms Ltd. 132.8126.24128.82134.65136.78142.14
Balkrishna Industries Ltd. 1643.81565.341598.221660.721689.381747.64
Balkrishna Paper Mills Ltd. 76.2573.6074.5577.2577.9580.40
Ballarpur Industries Ltd. 15.3514.2514.7015.6216.0016.85
Balmer Lawrie & Co. Ltd. 214.75206.52210.05216.32219.45225.33
Balrampur Chini Mills Ltd. 146.15141.47143.85146.05148.45150.68
NameClose PriceS2S1Pivot PointR1R2
Banaras Beads 70.2563.8266.5571.5573.9578.62
Banco Products (India) Ltd. 215.65209.55211.80217.78219.50224.95
Bang Overseas 36.2535.3835.8536.1536.6536.97
BANK NIFTY 23216.222697.7722924.0523304.0323508.3523866.37
Bank of Baroda 154.85148.36151.08156.27158.62163.46
Bank of India 133.55125.11129.92131.97137.18139.61
Bank of Maharashtra. 27.6526.8827.1527.9528.1528.88
Bannari Amman Spinning Mills 298.7285.31292.67296.92304.72309.41
Bannari Amman Sugars Ltd. 1731.21649.281681.101755.571781.301849.67
Banswara Syntex 173.75167.22170.00175.05177.50182.22
Barak Vally Cements 33.6532.8933.2833.6334.0334.39
Bartronics India Ltd. 14.0513.5213.7514.1514.3514.72
BASF India Ltd. 1563.451510.791531.481578.501595.431638.69
Bata India Ltd. 530.05506.75519.95525.92540.15547.15
Bayer CropScience Ltd. 4610.74585.714597.284613.184624.124639.41
Beardsell Ltd 53.0550.5951.4254.1054.6857.09
Bedmutha Industries 33.9531.9832.7034.6535.2036.97
BEML Ltd. 1483.91417.861444.481500.981523.331575.56
Berger Paints India Ltd. 241.55235.71238.12242.90244.98249.41
BF Investment 180.8174.15177.10181.80184.50188.95
BF Utilities Ltd. 386.1370.53377.15389.20395.05406.32
BGR Energy Systems Ltd 142.55135.40138.05145.02147.05153.40
Bhageria Industries Ltd. 299.8286.45291.25304.80308.35320.65
Bhandari Hosiery Exports Ltd. 2.32.192.222.352.382.49
Bhansali Engineering Polymers Ltd. 51.3548.8149.8252.0352.8754.91
NameClose PriceS2S1Pivot PointR1R2
Bharat Bijlee Ltd. 1385.11324.741348.221402.951421.981472.24
Bharat Electronics Ltd. 160.55153.15156.55161.35164.55169.15
Bharat Financial Inclusion Ltd. 707.2687.10698.00704.93716.40723.90
Bharat Forge Ltd. 1090.21054.761070.871094.481109.521132.06
Bharat Gears 131.2125.85127.90132.87134.50139.05
Bharat Heavy Electricals Ltd. 134.4129.04132.03133.58136.78138.54
Bharat Petroleum Corporation Ltd. 612.05583.02597.05613.35627.05643.03
Bharat Rasayan 2923.82810.652856.302952.932991.303080.65
Bharat Wire Ropes Ltd. 89.3585.8987.3790.0091.3293.79
Bharati Defence and Infrastructure Ltd. 8.98.258.608.839.209.45
Bharatiya Global Infomedia 4.754.504.604.824.905.10
Bharti Airtel Ltd. 371.45360.05366.00370.78376.90381.85
Bharti Infratel 373.3365.73369.75372.67376.85379.92
Bhartiya International 591.8564.79576.67596.12606.92625.29
Bhushan Steel Ltd. 68.464.5666.2269.0870.5773.26
Bigbloc Construction Ltd. 86.082.8284.5585.6387.4588.62
Binani Industries 73.7571.0672.1874.3775.3377.36
Biocon Ltd. 322.95311.67316.45325.25329.45337.67
Birla Cable Ltd. 41.338.7239.8041.8742.8044.72
Birla Corporation Ltd. 868.75827.90849.10866.68888.40906.50
Birla Sun Life Gold ETF 2691.02652.252675.502680.672706.502714.25
Birla Sun Life Nifty ETF 102.9996.0098.99104.33106.99112.00
BLB Ltd. 6.25.825.956.376.456.82
Bliss GVS Pharma Ltd. 153.85149.24151.23154.70156.48159.74
BLS International Services Ltd. 181.2173.16176.23183.75186.18193.06
NameClose PriceS2S1Pivot PointR1R2
Blue Blends (India) Ltd. 61.6554.4158.4260.6064.8867.31
Blue Dart Express Ltd. 4238.354133.784189.754228.524286.954328.17
Blue Star Ltd. 609.55584.36597.38608.43621.72633.06
Bodal Chemicals Ltd. 157.85152.90155.10158.58160.60163.90
Bombay Burmah Trading Corporation Ltd. 880.85869.52873.75884.68887.95897.93
Bombay Dyeing & Manufacturing Co. Ltd. 80.777.6578.8581.5782.5585.05
Bombay Rayon Fashions Ltd. 133.6128.84130.82134.65136.37139.94
Bosch Ltd. 23247.522400.0022760.0023417.5023735.0024350.00
BPL Ltd. 66.8564.5465.4267.5768.2770.24
Brigade Enterprises Limit 267.4256.40261.70267.93273.10279.20
Britannia Industries Ltd. 3647.553581.643614.983646.533680.123711.94
Brooks Laboratories 104.097.41100.18105.42107.82112.71
BS Ltd. 1.651.511.581.671.721.81
BSE Ltd. 1048.31031.651038.301052.771058.301071.65
BSE SENSEX 30958.230566.7230734.2531033.4331182.1531462.52
BSEL Infrastructure Realty 4.23.984.054.304.354.58
BSL 73.072.2972.5273.3273.4874.19
Burnpur Cement 8.858.458.608.989.109.45
Butterfly Gandhimathi Appliances 185.25177.70181.30185.72189.20193.50
C & C Constructions 68.064.6966.0768.7269.9272.39
Cadila Healthcare Ltd. 526.6514.40520.00527.93533.20540.80
Cambridge Technology Enterprises 91.2591.1491.1791.3091.3291.44
Camlin Fine Sciences 89.685.1187.3289.6891.8794.21
Can Fin Homes Ltd. 3066.252956.733000.303096.083132.203220.52
Canara Bank 323.8311.28315.95328.03331.65342.68
NameClose PriceS2S1Pivot PointR1R2
Cantabil Retail India 67.866.3767.0068.0368.6069.58
Capital First 657.0620.43635.55665.43678.45706.23
Capital Trust Ltd. 373.4355.01363.52375.22383.28394.51
Caplin Point Laboratories Ltd. 563.35542.99550.88569.47575.82592.89
Capri Global Capital 57.1554.2655.5757.5058.7260.56
Carborundum Universal Ltd. 325.3316.02319.55328.27331.05339.02
Career Point 99.3597.2898.2099.65100.50101.88
Castex Technologies Ltd. 7.26.446.727.457.688.34
Castrol (India) Ltd. 406.35397.26401.68406.70411.03415.96
CCL Products India Ltd. 282.55274.28278.55282.18286.55290.28
Ceat Ltd. 1781.651735.111756.181787.531807.121837.01
Celebrity Fashions 14.413.5113.8814.6214.9215.61
Celestial Biolabs Ltd. 22.720.1421.2223.2224.1726.04
Central Bank of India 88.8583.2586.4087.9291.3093.05
Centum Electronics 692.7649.98674.50684.27710.90722.78
Century Enka Ltd. 363.95349.38355.15367.98372.75384.58
Century Extrusions 4.754.484.604.784.905.08
Century Plyboards (India) Ltd. 290.9272.94281.02293.28300.78312.44
Century Textile & Industries Ltd. 1102.91066.061083.081106.651122.731145.36
Cera Sanitaryware 2869.652754.822799.652903.222939.653034.82
Cerebra Integrated Technologies 50.6547.3148.9750.6752.3254.01
CESC Ltd. 864.7843.85853.70866.23875.70887.85
CG Power and Industrial Solutions Ltd. 80.076.7978.2380.4581.7883.89
Chambal Fertilizers & Chemicals Ltd. 113.35107.71110.08114.57116.62120.81
Chennai Petroleum Corporation Ltd. 350.8340.53346.45348.70355.15357.92
NameClose PriceS2S1Pivot PointR1R2
Cholamandalam Investment and Finance Company 1079.351049.251065.801075.351092.901103.45
Chromatic India 2.01.791.882.052.122.29
Cigniti Technologies 311.1280.42295.25312.47326.95343.82
Cimmco 83.1580.3381.8582.8584.4585.52
Cineline India 72.670.2471.1873.2574.0275.94
Cinevista Ltd. 7.356.627.007.327.708.03
Cipla Ltd. 534.65520.00525.40539.78543.90557.00
City Union Bank Ltd. 178.85175.01176.68179.53181.03183.71
CL Educate Ltd. 424.75417.20421.30423.88428.20431.00
Clariant Chemicals (India) Ltd. 624.7619.41622.32623.98627.08628.91
CMI Ltd 211.6204.30207.30213.33215.90221.50
Coal India Ltd 244.35242.22243.05244.98245.65247.42
Coffee Day Enterprises Ltd. 240.95235.72237.75242.52244.15248.52
Colgate Palmolive (India) Ltd. 1093.81070.241080.521097.781107.071123.34
Commercial Engineers and Body Builders Co 11.0510.8010.9011.1211.2011.40
Compuage Infocom 22.3521.0121.7322.2322.9823.51
Compucom Software 11.110.2610.7210.9811.4711.76
Consolidated Construction 5.45.025.155.575.656.02
Consolidated Finvest & Holdings Ltd. 69.466.1467.7869.3871.0272.64
Container Corporation of India Ltd. 1133.851095.861111.221143.531156.481186.36
Control Print Ltd. 337.45320.04326.97342.17347.92361.94
Cords Cable Industries 107.2100.68103.75107.70110.65114.48
Coromandel International Ltd. 415.55401.02407.05418.85424.05435.02
Corporation Bank 50.4547.8549.1050.5851.8053.25
Cosmo Films Ltd. 409.75396.35402.40411.48417.10425.75
NameClose PriceS2S1Pivot PointR1R2
Country Club Hospitality & Holidays 12.6512.2612.4212.7312.8813.16
Country Condos 3.12.882.953.203.253.47
Cox and Kings (India) Ltd. 286.1264.68274.50288.47297.70311.08
CREATIVE EYE Limitted 3.553.553.553.553.553.55
Credit Analysis and Research 1438.051366.061395.871454.531480.221534.76
Crest Ventures 154.75145.75149.50156.75160.00166.75
CRISIL Ltd. 1920.751886.761904.321919.231937.181952.46
Crompton Greaves Ltd. 220.35210.18215.85218.78224.85228.18
Cubex Tubings 16.816.8016.8016.8016.8016.80
Cummins India Ltd. 910.1888.43899.65909.07920.55930.22
Cupid Ltd. 278.5273.09275.12280.28281.87286.59
Cybertech Systems and Software 60.7558.3259.2561.5262.2564.32
Cyient Ltd. 509.3502.60505.50510.50513.10517.80
D-Link (India) Ltd. 96.692.5194.0897.8899.12102.61
D.B. Corp Ltd. 377.6368.11372.78377.82382.43387.41
D.B. Realty Ltd. 39.5536.5938.0339.6741.0842.69
D.S. Kulkarni Developers Ltd. 29.729.4029.5029.8329.9030.20
Dabur India Ltd. 290.0279.88285.75287.83294.25296.88
Dalmia Bharat 2378.72244.322300.702407.532456.702556.32
Dalmia Bharat Sugar and Industries 122.1114.24117.48123.95126.72132.74
Damodar Industries 82.178.4679.8783.1884.3287.36
Datamatics Global Services Ltd. 101.096.0598.10102.13103.90107.65
DB (International) Stock Brokers 8.758.648.678.808.828.94
DCB Bank Ltd. 193.85185.21189.12194.93198.58204.11
DCM 118.15115.09116.18119.33120.13122.99
NameClose PriceS2S1Pivot PointR1R2
DCM Shriram 342.65330.64335.17346.57350.12360.54
DCW Ltd. 33.332.2232.7533.3333.8534.42
De Nora India 247.65235.32240.65249.88254.65263.32
Deccan Cements 1073.351037.841053.621078.601093.071116.74
Deep Industries Ltd. 272.85261.45265.70276.72280.00290.05
Deepak Fertilisers & Petrochemicals Corp. Ltd. 268.85262.00265.40268.92272.30275.80
Deepak Nitrite 156.45149.42152.15158.55160.75166.62
Delta Corp Ltd. 150.6145.62147.90151.17153.30156.42
DEN Networks Ltd. 77.9574.1075.6079.0880.3083.50
Dena Bank 33.532.1432.6833.8834.3235.44
Dewan Housing Finance Corporation Ltd. 426.5411.10417.50429.97435.50447.10
DFM Foods Ltd. 1389.11321.051360.101375.701418.101437.05
Dhampur Sugar Mills Ltd. 180.75176.34178.27181.47183.22186.24
Dhanalakshmi Bank Ltd. 37.0534.7435.7737.3738.3239.84
Dhanuka Agritech 873.45830.29855.28864.37891.63902.99
Dharani Sugars and Chemicals 26.024.7625.2826.2826.7227.66
Dhunseri Investments 334.75306.12317.25343.25352.25376.12
Dhunseri Petrochem 81.578.3079.6582.1783.3585.70
Dhunseri Tea & Industries 296.5289.31292.52297.52300.47305.21
Diamond Power Infrastructure 27.4525.6526.4027.8528.5029.85
DIC India 536.55500.29520.42531.20552.67564.79
Digjam 13.212.6012.9013.2013.5013.80
Dilip Buildcon 409.9389.29397.47415.55422.32438.99
Dish TV India Limited 74.6570.7872.9074.1576.4077.78
Divi's Laboratories Ltd. 641.8631.66636.52642.35647.07652.76
NameClose PriceS2S1Pivot PointR1R2
DLF Ltd. 187.5180.86183.67188.85191.32196.16
Dolphin Offshore Enterprises (I) 93.988.5090.6095.5097.20101.70
Donear Industries Ltd. 69.7563.8066.6070.2272.9076.40
DQ Entertainment International 13.6512.7813.1013.9514.2014.97
Dr. Lal Pathlabs Ltd. 818.5790.09801.73825.35835.28857.19
Dr. Reddy's Laboratories Ltd. 2653.12611.862633.232651.122672.982691.36
Dredging Corporation of India Ltd. 609.05570.80585.20621.65632.90666.20
DSPC 37.134.5535.7037.4338.5040.15
Ducon Infratechnologies Ltd. 34.2534.2534.2534.2534.2534.25
Dwarikesh Sugar Industrial Ltd. 412.45396.98402.95417.15421.95434.98
Dynacons Systems and Solutions 20.7520.5620.6220.8320.8821.06
Dynamatic Technologies Ltd. 2362.452275.802308.502390.782416.402491.60
E-Land Apparel 21.4519.6820.5521.4822.3523.28
E.I.D. Parry (India) Ltd. 297.8284.15289.30302.27306.30318.15
Eastern Silk Industries Ltd. 2.952.752.852.953.053.15
Easun Reyrolle 27.125.2525.9027.8328.3030.05
ECE Industries Ltd. 230.1221.65225.35231.50234.85240.65
eClerx Services Ltd. 1317.651281.801301.301313.451334.001347.20
Edelweiss Financial Services Ltd. 185.95180.61182.72187.43189.18193.51
Edelweiss Nifty Exchange Traded Scheme 11999.98132.4510452.9010968.6313546.9014320.45
Educomp Solutions Ltd. 8.157.908.008.228.308.50
Eicher Motors Ltd. 26661.126011.8026263.6026855.3727058.6027601.80
EIH Associated Hotels 343.35329.69334.68348.27352.03364.39
EIH Ltd. 136.95128.98133.25136.18140.65143.78
Eimco Elecon (India) 599.7578.60587.20604.90612.20628.60
NameClose PriceS2S1Pivot PointR1R2
Elecon Engineering Company Ltd. 56.153.7254.7056.6757.5059.32
Electrosteel Castings Ltd. 29.2526.7527.7030.0530.8032.95
Electrosteel Steels 4.13.863.974.124.224.36
Electrotherm (India) 238.65225.99230.42243.70246.88258.89
Elgi Equipments Ltd. 237.7227.60232.20238.90243.20249.60
Elgi Rubber Company 44.441.8243.1544.3045.6546.82
Emami Infrastructure 133.5128.34130.52134.55136.48140.24
Emami Ltd. 1073.851035.051053.301076.921094.401117.25
Emco Ltd. 23.6522.7423.0823.9724.2225.04
Emkay Global Financial Services 151.45143.54147.42151.63155.47159.64
Emmbi Industries 186.2179.50182.80186.33189.60193.10
Empee Distilleries 42.240.8241.3542.6343.0544.23
Endurance Technologies 889.85868.08877.95892.55901.75915.68
Energy Development Company Ltd. 30.3528.7829.3031.0531.4032.98
Engineers India Ltd. 154.35151.59152.92154.47155.78157.29
Entertainment Network India Ltd. 887.7852.41865.72899.25909.68940.31
Eon Electric 75.572.3873.4576.8077.5580.57
Equitas Holdings Ltd. 150.95147.66149.08151.57152.82155.16
Eros International Media Ltd. 215.4201.84207.33218.85223.48234.14
ESAB India Ltd. 606.2590.04597.08608.98615.32626.54
Escorts Ltd. 650.7617.78631.55657.87669.85694.38
ESS DEE Aluminium Ltd. 41.8540.5541.1042.1242.6043.55
Essar Shipping 29.3528.1528.6029.7530.1031.15
Essel Propack Ltd. 238.7231.10233.80241.63243.60250.70
Ester Industries 36.234.1935.0836.5237.3238.69
NameClose PriceS2S1Pivot PointR1R2
Euro Ceramics 8.858.268.479.079.229.76
Eurotex Industries and Exports 41.239.1040.2041.0742.2043.10
Eveready Industries 339.9324.56331.28342.45348.52359.06
Everest Industries Ltd. 351.65329.00339.05355.05364.25379.40
Everest Kanto Cylinder Ltd. 32.5531.1131.6732.9733.4234.61
Excel Crop Care 1728.751683.881699.751746.251757.751799.88
Excel Industries 349.15332.18340.20350.38358.10367.97
Excel Realty N Infra Ltd. 53.7542.8149.3850.8358.1260.31
Exide Industries Ltd. 212.75209.02210.50213.78215.00218.03
Fag Bearings India Ltd. 4507.94284.204375.404562.974640.404814.20
Fairchem Speciality Ltd. 484.15470.71476.57486.43491.72501.01
FCS Software Solutions Ltd. 0.20.1630.1750.2170.2250.262
FDC Ltd. 184.1176.06180.33183.45187.88191.16
Federal Bank Ltd. 112.6108.95110.60113.07114.60116.95
Federal-Mogul Goetze (India) Ltd. 556.0537.18546.10557.30565.90576.78
FERT. & CHEM. TRAVANCORE LTD. 41.1538.8639.6842.0342.6244.76
FIEM Industries Ltd. 880.15858.82867.65885.05892.65908.82
Filatex India 141.95135.10138.05143.22145.85150.70
Fineotex Chemical 30.428.9529.5030.8731.3032.55
Finolex Cables Ltd. 476.85459.18468.35475.95485.35493.17
Finolex Industries Ltd. 601.4581.70589.80606.07613.00628.10
Firstsource Solutions Ltd. 31.7530.4830.9532.1832.5533.68
Flexituff International 119.2114.54116.28120.78122.12126.24
Fortis Healthcare Ltd. 165.25154.54158.88167.97171.62180.04
Foseco India Ltd. 1356.11338.501344.401363.831367.801385.30
NameClose PriceS2S1Pivot PointR1R2
Fourth Dimension Solutions 56.056.0056.0056.0056.0056.00
Future Consumer Ltd. 30.7529.0829.8031.0531.7032.88
Future Enterprises Ltd. 31.429.9630.5231.8232.2833.46
Future Lifestyle Fashions Ltd. 299.9287.70293.40300.97306.40313.70
Future Market Networks 69.565.7567.4070.1071.6074.15
Future Retail Ltd. 354.95339.05345.00360.28364.90378.85
Gabriel India Ltd. 149.9145.32147.15151.13152.65156.32
GAIL (India) Ltd. 359.7341.17351.70356.33367.70373.17
Gallantt Ispat 202.15192.35196.00205.48208.30216.95
Gallantt Metal 40.3538.6139.6239.9741.0841.51
Gammon India Ltd. 9.058.888.959.089.159.27
Gammon Infrastructure Projects Ltd. 4.03.863.934.024.084.16
Gandhi Special Tubes 329.7325.04327.42329.55331.97334.14
Ganesh Housing Corporation 109.3103.98106.15110.60112.45116.58
Ganesha Ecosphere 354.85338.30345.40357.98364.30376.10
Garden Silk Mills Ltd. 28.627.8028.1028.8729.1029.80
Garware Offshore Services 33.0532.2532.6033.1833.5034.05
Garware Wall Ropes 820.35792.61803.93827.17836.78858.31
Gateway Distriparks Ltd. 258.8254.76256.62259.22260.98263.46
Gati Ltd 125.85121.84123.43126.97128.28131.54
Gayatri Projects 158.45151.94154.92159.17161.98166.04
GE Power India Ltd. 618.05604.88610.95619.42625.15633.28
GE T&D India Ltd. 340.6319.30330.60338.87350.60359.30
GeeCee Ventures 126.65120.60122.80128.85130.50136.00
GEMINI Communicatio 1.451.451.451.451.451.45
NameClose PriceS2S1Pivot PointR1R2
Genesys International Corporation Ltd. 198.95175.08187.45197.78210.45221.08
Genus Paper & Boards Ltd. 5.054.864.925.135.185.36
Genus Power Infrastructures Ltd. 47.3544.5546.0547.0848.6549.75
Geojit Financial Services Ltd. 98.4595.3296.8098.68100.10101.92
GHCL Ltd. 225.4219.72221.75227.57229.05234.33
GIC Housing Finance Ltd. 552.65525.15538.20554.52567.10582.95
Gillanders Arbuthnot & Co 65.9562.9564.2566.4867.6569.75
Gillette India Ltd. 4906.154795.994850.524907.604961.775018.49
Ginni Filaments Ltd. 54.2550.6051.9055.6556.6060.00
Gitanjali Gems Ltd. 61.2559.3160.0361.9362.4864.21
GKW Ltd 420.0406.40411.60424.27428.40440.00
GlaxoSmithkline Consumer Healthcare Ltd. 5402.45324.205364.405399.475440.405476.20
Glaxosmithkline Pharmaceuticals Ltd. 2475.52415.582446.652472.532504.352530.98
Glenmark Pharmaceuticals Ltd. 627.9621.85624.50628.90631.30635.45
Global Vectra Helicorp 149.05138.35143.00150.92155.10162.55
Globus Spirits 69.1566.4667.6269.6370.6872.56
GM Breweries 426.1413.56418.43429.85433.78444.26
GMR Infrastructure Ltd. 19.2516.0017.4019.8521.1023.40
GNA Axles 230.95220.72224.45234.65237.45246.73
Goa Carbon 231.45214.54221.23236.17241.68255.44
GOCL Corporation Ltd. 394.45371.11383.38392.87405.52415.41
Godawari Power & Ispat 92.2588.3490.2392.4394.2896.44
Godfrey Phillips India Ltd. 1219.41155.451182.701232.001256.101302.25
Godrej Consumer Products Ltd. 968.75951.45961.20965.82976.30981.65
Godrej Industries Ltd. 619.3595.71607.12620.32631.48644.41
NameClose PriceS2S1Pivot PointR1R2
Godrej Properties Ltd. 515.0476.83493.55521.30536.45562.62
Goenka Diamond and Jewels 0.40.4000.4000.4000.4000.400
Gokaldas Exports Ltd. 82.5579.8680.8883.4384.2386.56
Gokul Agro Resources Ltd. 28.2525.3926.8328.2329.6831.09
Gokul Refoils & Solvent Ltd. 26.6525.2825.8526.9527.4528.47
GOL Offshore Ltd. 12.512.1012.2512.6312.7513.10
Golden Tobacco 64.163.3563.8063.9064.4064.55
Goldiam International 81.379.0179.8882.0582.7284.71
Goldman Sachs Banking Index Exchange Traded Scheme 2347.312291.902316.312356.102378.312415.90
Goldman Sachs Gold Exchange Traded Scher 2607.552563.342588.582599.202626.532639.24
Goldman Sachs Hang Seng Exchange Traded Scheme 2399.962361.482380.962399.322418.962437.48
Goldman Sachs Infrastructure ETS 323.5318.59321.03323.52325.96328.45
Goldman Sachs Mutual Fund - CPSE ETF 26.2125.3625.8626.0026.5626.76
Goldman Sachs Nifty Exchange Traded Scheme 973.47961.03966.33975.92980.61989.59
Goldman Sachs Nifty Junior Exchange Traded Scheme 262.68259.03260.45263.74264.90267.93
Goldman Sachs PSU Bank Exchange Traded Scheme 370.01360.00364.01372.67376.01384.00
Goldman Sachs S&P CNX Nifty Shariah Index 213.04185.91195.60223.38230.48255.69
Goldstone Infratech Ltd. 66.562.4563.8068.3069.2073.25
Goodluck India Ltd. 85.881.6883.2087.2388.4092.08
GP Petroleums Ltd 90.8587.3888.6592.0893.0596.18
GPT Infraprojects 239.55236.65237.80240.35241.30243.65
Granules India 128.9123.06125.17131.05132.62137.96
Graphite India Ltd. 155.6144.52149.75156.43161.45167.92
Grasim Industries Ltd. 1216.71155.901191.401203.101242.001257.10
Gravita India 82.178.4280.3581.8783.8585.43
NameClose PriceS2S1Pivot PointR1R2
Great Eastern Shipping Co. Ltd. 397.75387.24392.78397.00402.72407.14
Greaves Cotton Ltd. 156.55144.90150.20157.95162.90170.30
Green Fire Agri Commodities 0.50.3750.4500.4670.5500.575
Greenlam Industries 804.7786.76793.62810.32815.78831.06
Greenply Industries 268.1254.34260.82269.15275.38283.44
Grindwell Norton 387.05371.75377.35392.52396.75410.55
GRP Ltd 1401.951383.911390.121409.431413.781431.21
GRUH Finance Ltd. 426.5412.39418.58428.82434.42444.09
GSS Infotech 21.820.3621.1821.5522.4222.86
GTL Infrastructure Ltd. 4.94.644.784.885.025.14
GTL Ltd. 12.712.3912.5212.7512.8713.09
GTN Industries 17.0516.3116.5817.3317.5318.21
GTN Textiles 21.1518.9420.1720.8022.1222.84
Gufic BioSciences Ltd. 69.567.0068.0070.1771.0073.00
Gujarat Alkalies & Chemicals Ltd. 387.1380.59383.32388.48390.88395.69
Gujarat Ambuja Exports Ltd. 125.2119.25121.95125.93128.45132.25
Gujarat Apollo Industries 176.4170.70173.60176.27179.20181.90
Gujarat Fluorochemicals Ltd. 698.0670.78682.15703.97713.85734.18
Gujarat Industries Power Co. Ltd. 110.05105.45107.25111.38112.85116.65
Gujarat Mineral Development Corporation Ltd. 137.4130.34133.08139.52141.73147.64
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 262.6254.14257.23265.65267.98275.64
Gujarat NRE Coke (DVR) 1.71.561.621.721.781.86
Gujarat NRE Coke Ltd. 1.71.521.601.731.801.93
Gujarat Pipavav Port Ltd. 143.5139.02140.85144.60146.15149.62
Gujarat Sidhee Cement 26.5525.9426.1826.7326.9227.44
NameClose PriceS2S1Pivot PointR1R2
Gujarat State Fertilizers & Chemicals Ltd. 115.2110.76112.53116.42117.88121.46
Gujarat State Petronet Ltd. 163.4153.45159.20161.33167.60170.25
Gulf Oil Lubricants India Ltd. 810.35796.84804.42808.13816.28820.54
Gulshan Polyols 88.584.7586.5088.8390.5092.75
GVK Power & Infrastructures Ltd. 6.45.846.086.526.737.14
Gyscoal Alloys 6.86.466.626.826.987.16
H.E.G. Ltd. 323.5292.33306.55327.13340.45360.12
Hanung Toys and Textiles 4.03.793.874.054.124.29
Harita Seating Systems 723.6698.25709.20728.20738.00755.85
Harrisons Malayalam Ltd. 75.570.7272.7576.4778.2581.73
Hathway Cable & Datacom Ltd. 36.3534.4135.2236.7737.4838.91
Hatsun Agro Products Ltd. 603.9587.86595.32605.38612.48622.16
Havell's India Ltd. 470.1445.65459.50465.77480.70488.05
HB Stockholdings Ltd. 27.325.4626.4227.1828.1728.96
HBL Power Systems Ltd. 40.3539.0639.5740.7041.1242.16
HCL Infosystems Ltd. 44.5542.9543.7044.6845.4046.35
HCL Technologies Ltd. 840.2817.35827.30844.13853.10868.95
HDFC Bank Ltd. 1667.651632.891648.281672.971687.021710.39
HDFC Mutual Fund - Gold Exchange Traded Fund 2663.152621.082644.152657.722682.152697.08
HDFC Nifty ETF 968.46959.21964.01967.98972.90976.99
HDFC SENSEX ETF 3250.03250.003250.003250.003250.003250.00
Healthcare Global Enterprises Ltd. 244.9239.19242.02244.95247.78250.69
Heidelberg Cement India Ltd. 124.25119.79121.48125.70127.02130.89
Hercules Hoists Ltd. 152.9148.10150.00154.23155.80159.70
Heritage Foods Ltd. 1071.751011.561037.021084.101106.481150.46
NameClose PriceS2S1Pivot PointR1R2
Hero MotoCorp Ltd. 3695.23609.583657.653681.173732.753759.78
Hester Biosciences 864.75832.38844.75874.92884.75912.38
Hexa Tradex 18.817.1117.7319.4219.8821.41
Hexaware Technologies Ltd. 246.05238.46241.98246.80250.13254.76
Hi-Tech Gears Limited 342.85324.68332.35346.62353.35366.67
Hi-Tech Pipes Ltd. 150.1141.17144.15154.07156.05164.98
High Ground Enterprise Ltd. 14.513.1213.6514.9315.3516.52
Hikal Ltd. 204.25198.76200.92205.80207.58212.06
HIL 935.1897.43913.15943.40957.05985.22
Hilton Metal Forging Ltd. 31.128.2929.5231.5532.6834.59
Himachal Futuristic Communications Ltd. 12.1511.7911.9212.2712.3812.69
Himadri Speciality Chemical Ltd. 73.8571.2172.6873.4775.0275.91
Himatsingka Seide Ltd. 332.3312.54319.48340.15345.12363.84
Hind Rectifiers 91.3585.8688.9890.3793.7295.36
Hindalco Industries Ltd. 187.75182.82185.35187.58190.15192.42
Hinduja Global Solutions 525.15508.28515.25529.05535.05547.87
Hinduja Ventures 460.3439.56447.88465.78472.72489.26
Hindustan Composites 584.85572.30577.70587.18592.00600.90
Hindustan Construction Co. Ltd. 39.037.5638.1839.2839.8240.86
Hindustan Copper Ltd. 62.6561.1461.7862.9763.5364.64
Hindustan Dorr-Oliver Ltd. 3.053.053.053.053.053.05
Hindustan Media Ventures 272.25264.29268.63271.30275.88278.79
Hindustan Motors Ltd 7.957.507.708.028.208.50
Hindustan Oil Exploration Co. Ltd. 70.266.1468.4869.3871.9373.04
Hindustan Organic Chemicals 24.923.1623.8725.3225.9227.26
NameClose PriceS2S1Pivot PointR1R2
Hindustan Petroleum Corporation Ltd. 502.35481.18492.15501.32512.55521.98
Hindustan Unilever Ltd. 1092.11068.591078.121098.021106.071124.49
Hindustan Zinc Ltd. 255.25245.56251.02253.60259.47262.46
Hindusthan National Glass and Industries 85.0577.2980.9885.5789.1293.59
Hisar Metal Industries Ltd. 46.7544.5845.5547.0547.9549.38
HMT Ltd. 37.535.7236.4537.9338.5539.93
Honda Siel Power Products Ltd. 1328.51301.401312.601334.771344.401365.00
Honeywell Automation India Ltd. 11493.711215.7211351.2511502.9311636.1511785.52
Hotel Leelaventure Ltd. 21.0520.1920.5821.1721.5322.09
Housing Development and Infrastructure Ltd. 85.382.2883.8085.2786.8088.28
Housing Development Finance Corporation Ltd. 1651.051624.901637.401652.581664.701679.50
HOV Services 309.2287.72296.85313.50321.55337.12
HPL Electric & Power 131.15123.05126.95131.55135.35139.85
HSIL Ltd. 357.3340.09346.58362.95368.03382.99
HT Media Ltd. 82.9579.4281.1583.0584.7586.63
Hubtown 112.25108.56110.02113.27114.48117.46
I T C Ltd. 312.35307.55309.60313.28315.10318.55
ICICI Bank Ltd. 287.9278.44283.07288.15292.72297.74
ICICI PMF Nifty ETF - Growth 97.396.0296.5897.5298.0298.90
ICICI Prudential Gold Exchange Traded Fund 268.65259.00264.65266.45272.65275.00
ICICI Prudential Life Insurance Company 440.0431.32435.15441.37444.85450.72
ICICI Prudential MF CNX 100 ETF 102.0100.50101.00102.67103.00104.50
ICICI Prudential Midcap Select iWIN ET 63.562.3862.7564.0064.2565.38
ICRA Ltd. 4032.253949.413987.784040.404076.734127.31
ICSA (India) Limited 2.652.552.602.652.702.75
NameClose PriceS2S1Pivot PointR1R2
IDBI Gold Exchange Traded Fund 2642.02609.792626.532640.322657.482671.69
Idea Cellular Ltd. 81.1578.6480.0780.6782.2282.94
IDFC Bank Ltd. 55.754.2454.8256.0856.5757.74
IDFC Ltd. 54.9553.3253.9555.4555.9557.32
IDFC Mutual Fund - IDFC Nifty ETF 95.094.1394.4595.3195.5596.33
IFB Agro Industries 423.8393.91407.63427.08439.98458.61
IFB Industries Ltd. 717.1696.79704.87722.62729.32745.69
IFCI Ltd. 23.822.6223.1523.9724.4525.22
IFGL Refractories Ltd. 231.2218.19224.52231.65237.88244.89
IG Petrochemicals 396.65389.19392.22398.50401.08406.89
Igarashi Motors 983.6959.78970.50986.77996.701012.18
IIFL Holdings Ltd. 576.95554.80564.50580.62589.40604.60
IL&FS Investment Managers Ltd. 14.414.0114.1814.4814.6214.91
IL&FS Transportation Networks Ltd. 95.2591.3892.9096.3597.60100.77
ILandFS Engineering and Construction Company 44.142.8143.2844.5844.9346.11
IMP Powers 95.086.3289.5597.97100.45108.12
Impex Ferro Tech 1.21.161.171.221.221.26
Ind-Swift 7.47.017.187.487.637.91
Ind-Swift Laboratories Ltd. 35.3533.2133.9836.1736.7338.71
India Cements Ltd. 188.85176.15181.00192.85196.70207.55
India Glycols Ltd. 186.15178.99182.03187.60190.28195.49
India Motor Parts and Accessories 795.0791.19792.47796.65797.52801.29
India Nippon Electricals 627.85612.74619.97628.70635.72644.24
Indiabulls Housing Finance 1080.01042.141060.481081.581099.521120.24
Indiabulls Real Estate Ltd. 206.15196.78201.55205.92210.75215.18
NameClose PriceS2S1Pivot PointR1R2
Indiabulls Ventures 175.0162.79167.42178.92182.58193.09
Indian Bank 275.85263.86268.42279.67283.28293.56
Indian Card Clothing 188.7181.45185.35187.97192.05194.85
Indian Hotels Co. Ltd. 129.65125.83127.95129.08131.35132.63
Indian Hume Pipe Company 486.7462.29472.28492.62501.12519.99
Indian Metals & Ferro Alloys Ltd. 497.45497.45497.45497.45497.45497.45
Indian Oil Corporation Ltd. 390.4372.12382.95385.90397.85401.92
Indian Overseas Bank 24.824.2924.4824.9825.1225.59
Indian Terrain Fashions 195.4188.95191.90196.13198.90202.95
Indo Count Industries 165.6153.55158.60168.20172.60181.55
Indo Rama Synthetics Ltd. 29.6528.6629.1829.6030.1230.56
Indo Tech Transformers Limited 180.05161.64168.52186.23191.58207.74
Indo Thai Securities 32.530.1931.0333.3533.9836.09
Indo-National 879.65865.85870.50885.65888.80902.45
Indoco Remedies 182.3177.44179.12184.28185.48190.14
Indosolar Ltd. 7.457.197.277.577.627.89
Indowind Energy Limited 5.75.395.585.625.825.89
Indraprastha Gas Ltd. 1052.21030.981040.251055.771064.151078.78
Indraprastha Medical Corporation Ltd. 52.751.9352.2552.8753.1553.72
IndusInd Bank Ltd. 1490.151474.821481.651492.381498.651508.82
Industrial Dev Bank of India 16.415.6616.0316.4216.7817.16
Industrial Development Bank of India Ltd. 55.1553.6554.3555.2855.9556.85
Industrial Investment Trust 72.8568.6270.2574.1575.4579.03
INEOS Styrolution India Ltd. 815.1796.52803.75820.60826.45841.93
Infibeam Incorporation 1049.851020.001035.901047.251063.801075.80
NameClose PriceS2S1Pivot PointR1R2
Infinite Computer Sol.(India) Ltd. 207.9203.74205.42208.95210.38213.64
Info Edge (India) Ltd. 985.1942.05965.30980.501004.901021.25
Infosys Ltd. 927.05907.21914.92932.93939.18955.71
Ingersoll Rand (India) Ltd. 831.55799.78814.55834.52848.55867.78
Inox Leisure Ltd. 269.3258.44263.83269.42274.78280.34
Inox Wind Ltd. 138.0134.62136.05138.70139.95142.42
Insecticides India 651.85633.30640.05658.58663.65680.50
Intellect Design Arena Ltd. 120.8117.65119.10121.13122.50124.45
Interglobe Aviation 1218.251186.411200.121224.131236.371258.91
International Paper APPM 292.4285.89288.47294.18296.32301.59
Intrasoft Technologies 380.8365.16372.98380.82388.62396.46
Inventure Growth and Securities 12.410.6211.6512.0313.1513.63
IOL Chemicals and Pharmaceuticals 49.446.1447.6849.6551.1253.04
Ipca Laboratories Ltd. 477.15465.28471.45476.52482.85488.07
IRB Infrastructure Developers Ltd. 207.55197.44201.82209.33213.27220.34
ISMT Limited 11.2510.6910.9211.3711.5811.99
ITD Cementation India 169.75162.62166.05170.12173.45177.42
ITI Ltd. 86.481.6483.4887.8589.3393.34
IVP Ltd 157.35150.78153.05160.05161.65167.98
IVRCL Ltd. 4.053.903.954.124.154.30
IZMO Ltd. 53.6550.9552.2053.9255.1056.75
J Kumar Infraprojects 284.2275.41279.33285.48289.08294.91
J.B. Chemicals & Pharmaceuticals Ltd. 329.3322.34325.38330.48333.22338.04
Jagran Prakashan Ltd. 179.6176.85178.15179.80181.05182.65
Jagsonpal Pharmaceuticals 35.6533.8034.5536.1236.7538.20
NameClose PriceS2S1Pivot PointR1R2
Jai Balaji Industries Limited 14.713.8014.1514.9715.2516.00
Jai Corp Ltd. 79.0575.6276.9580.0881.1584.02
Jaihind Projects 5.755.445.625.675.885.94
Jain Irrigation Systems (DVR) 65.3562.8463.8765.9366.8268.74
Jain Irrigation Systems Ltd. 102.798.96100.67103.12104.72107.06
Jaiprakash Associates Ltd. 21.018.3819.6521.1022.3523.78
Jaiprakash Power Ventures Ltd. 5.44.515.025.225.786.01
Jammu & Kashmir Bank Ltd. 89.886.8588.1590.2791.4593.45
Jamna Auto Industries 239.5221.01227.68246.38251.32268.31
Jay Bharat Maruti Ltd. 613.75575.74596.32609.53631.18645.44
Jay Shree Tea & Industries Ltd. 96.992.0494.1397.8299.68103.14
Jayant Agro Organics Ltd. 956.75919.90934.40967.22979.101009.30
Jayaswal Neco Industries Ltd. 7.47.027.207.437.607.83
Jaypee Infratech Ltd. 14.914.0914.5814.6815.2315.39
JBF Industries Ltd. 286.5270.42276.40292.00296.60310.83
JBM Auto 262.45253.14257.22263.97267.67274.04
Jenson and Nicholson 7.656.416.927.938.389.31
Jet Airways (India) Ltd. 552.3538.87544.90554.13559.70568.48
Jet Freight Logistics Ltd. 79.1578.8479.0279.0779.2879.34
JHS Svendgaard Laboratories Ltd. 70.964.4567.8070.5774.0076.85
Jindal Cotex 12.1511.1811.6512.1812.6513.18
Jindal Drilling & Industries Ltd. 145.0140.15142.00146.53148.00152.15
JINDAL PHOTO LTD. 70.0567.1268.5070.2871.6073.33
Jindal Poly Films Ltd. 364.3349.74355.48368.42373.13385.04
Jindal Poly Investment and Finance Company 72.867.5969.9373.5275.6879.09
NameClose PriceS2S1Pivot PointR1R2
Jindal Saw Ltd. 82.379.7881.0582.2783.5584.78
Jindal Stainless (Hisar) Ltd. 121.5115.25118.50121.17124.50127.25
Jindal Stainless Ltd. 70.969.2369.8571.4771.9573.42
Jindal Steel & Power Ltd. 116.95113.36115.02117.30118.88121.06
Jindal Worldwide 589.25554.74570.98591.97607.53627.84
JK Cement Limited 946.75902.44922.38952.67971.12999.94
JK Lakshmi Cement Ltd. 493.3480.42487.80490.80498.80502.42
JK Paper Ltd. 92.8589.0690.7893.3394.9397.36
JK Tyre & Industries Ltd 158.9150.40153.75161.30164.05171.00
JM Financial Ltd. 115.9110.77112.75117.47119.05123.38
JMC Projects (India) 274.55262.96268.33275.70280.78287.86
JMT Auto Ltd. 6.856.356.556.987.157.55
Jocil 173.85161.65166.00178.52181.70193.05
Johnson Controls-Hitachi Air Conditioning India Ltd. 1966.01893.001931.001962.002001.002033.00
JSW Energy Ltd. 63.1561.8962.5363.1363.7864.39
JSW Holdings Ltd. 1697.71648.911676.071690.321719.321735.41
JSW Steel Ltd. 194.05189.41191.48194.73196.62199.71
Jubilant Industries 244.5232.25237.00248.17252.00262.25
Jubilant Life Sciences Ltd. 666.6643.91654.18669.48679.03693.61
Jubliant Foodworks Limited 929.0911.12920.75927.17937.25944.12
Jullundur Motor Agency Delhi 227.25223.38224.75228.75229.75233.38
Just Dial Ltd. 376.6354.30363.20382.60390.00407.90
JVL Agro Industries 18.9518.1618.5219.0319.3819.86
Jyothy Laboratories Limit 356.0341.26347.83358.15364.18373.96
Jyoti Structures Ltd. 10.18.719.2210.5810.9712.21
NameClose PriceS2S1Pivot PointR1R2
Kabra Extrusion Technik 146.8140.36142.92148.55150.68155.86
Kajaria Ceramics Ltd. 664.5642.50653.00665.83676.00688.50
Kakatiya Cements 364.5349.19355.08369.22373.93386.89
Kalpataru Power Transmission Ltd. 325.9316.20320.00328.70331.80339.80
Kalyani Forge 286.5274.31279.02290.18293.97304.21
Kalyani Investment Company 1845.31794.021817.851850.131872.751903.83
Kalyani Steels 421.6410.06414.78424.42428.42437.36
Kamat Hotels (India) 49.747.7248.4550.4050.9552.72
Kamdhenu Ltd. 116.05111.45113.80115.92118.30120.45
Kanani Industries 10.910.0610.4810.9211.3311.76
Kanoria Chemicals and Industries 79.774.7376.8580.6782.5586.13
Kansai Nerolac Paints Ltd. 418.5406.94411.78421.02425.22433.84
Karma Energy 55.246.6251.5553.5058.8561.22
Karnataka Bank Ltd. 160.75154.02156.90162.05164.60169.42
Karur Vysya Bank Ltd. 139.45132.60135.80140.05143.10147.20
Karuturi Global 1.11.041.081.081.131.14
Kaushalya Infrastructure Development Corporation 2.82.212.423.023.183.71
Kaveri Seed Company Ltd. 647.7622.00634.30649.17661.10675.60
Kavveri Telecom Products 10.89.9610.2711.0811.3212.06
Kaya 966.9936.64952.03966.22981.78996.14
KCP Ltd. 101.793.9897.15103.53106.25112.17
KCP Sugar Ind Corp 28.026.7227.2528.3028.7529.72
KDDL Ltd. 186.6175.90181.00187.27192.20198.30
Kec International Ltd. 240.75232.39236.78240.20244.73248.29
KEI Industries Ltd. 223.7211.40216.95225.30230.45238.40
NameClose PriceS2S1Pivot PointR1R2
Kellton Tech Solutions Ltd. 109.6100.99105.18109.92114.02118.69
Kernex Microsystems (India) 35.0534.6034.7535.2535.3535.80
Kesar Enterprises 78.173.4975.0780.0281.1285.59
Kesar Terminals and Infrastructure 197.15186.86190.72200.57203.57212.56
Kesoram Industries Ltd. 138.6133.95135.70140.13141.50145.55
Kewal Kiran Clothing Limited 1696.951605.261656.281683.171737.631767.96
Khaitan Electricals 19.919.8219.8519.9319.9520.02
Khandwala Securities Ltd. 14.014.0014.0014.0014.0014.00
Kilitch Drugs (India) 53.3550.7251.9553.5854.7556.32
Kingfa Science & Technology (India) Ltd. 724.1685.80700.60735.70747.60779.80
Kiri Industries Ltd. 257.9253.70255.40258.97260.40263.70
Kirloskar Brothers 249.3241.34244.77250.75253.82259.44
Kirloskar Electric Company Limited 40.239.1039.5040.6040.9041.90
Kirloskar Industries 1239.251205.411219.771246.071258.721283.31
Kirloskar Oil Engines 403.85383.92393.85403.95413.85423.92
Kitex Garments 270.05258.35262.90273.52277.20286.95
KM Sugar Mills 19.7518.7019.2019.8220.3020.90
KNR Constructions 207.0199.12202.75207.83211.25216.12
Kohinoor Foods Ltd. 71.168.5569.6071.7072.6074.55
Kokuyo Camlin 102.697.3099.60103.53105.60109.30
Kolte - Patil Developers 168.6162.98165.35169.77171.85175.98
Kopran 83.981.6182.6384.2585.1886.71
Kotak Mahindra Bank Ltd. 974.75950.76961.52978.03987.971003.66
Kotak Mahindra MF - Kotak Banking ETF - Div 236.2231.44233.66236.63238.74241.60
Kotak Mahindra MF - Kotak PSU Bank ETF 335.28316.39324.78338.09345.78358.39
NameClose PriceS2S1Pivot PointR1R2
Kotak Mahindra MF Nifty ETF 955.64945.74949.40959.07961.88970.68
Kotak Mutual Fund - Gold Exchange Traded Fund 254.1251.07252.75253.67255.45256.48
Kotak NV 20 ETF - Regular Plan 41.238.1039.3042.1343.1045.70
Kothari Petrochem 21.921.1921.5221.9522.2822.69
Kothari Sugars and Chemicals 13.0512.2212.6513.0213.4513.83
KPIT Technologies Ltd. 122.15117.30120.05121.28124.25125.70
KPR Mill 815.1789.49799.88821.55830.32850.39
KRBL Ltd. 381.5373.33376.55383.80386.45393.12
Krebs Biochemicals & Industries 110.0107.50109.00109.33111.00111.50
Kridhan Infra Ltd. 69.4565.5567.3069.9871.6074.15
KSB Pumps Ltd. 687.1671.48678.05690.40696.15707.68
KSK Energy Ventures Ltd 8.57.758.058.708.959.55
KSS Ltd. 0.150.0880.1250.1330.1750.187
Kwality Ltd. 151.45142.19146.18153.17156.73163.29
L&T Finance Holdings Ltd. 136.55131.35133.60137.48139.50143.15
L&T Technology Services 721.65709.58714.15725.55729.15739.58
La Opala RG 538.0517.25528.50535.67547.50555.25
Lakshmi Energy & Foods Ltd. 38.134.8636.2838.6539.9342.16
Lakshmi Machine Works Ltd. 4875.154702.144772.974916.934977.325110.84
Lakshmi Precision Screws 41.137.9339.6540.7342.5543.72
Lakshmi Vilas Bank Ltd. 201.45193.22197.75200.35205.15208.02
Lambodhara Textile 72.0569.3870.4072.8873.7075.98
Lanco Infratech Ltd. 1.351.351.351.351.351.35
Landmark Property Development Company 3.33.143.223.283.383.44
Larsen & Toubro Infotech 783.85763.56771.17790.60796.52814.26
NameClose PriceS2S1Pivot PointR1R2
Larsen & Toubro Ltd. 1701.71654.761675.681708.521727.721758.86
Laurus Labs Ltd. 612.95601.60608.00611.02617.90621.40
LG Balakrishnan and Brothers 751.85720.90734.15757.78769.55791.70
LGB Forge 3.73.593.633.753.783.89
Libas Designs Ltd. 58.058.0058.0058.0058.0058.00
Liberty Shoes Ltd. 168.95161.26164.88169.57173.02177.56
LIC Housing Finance Ltd. 748.8730.19739.32749.25758.28768.09
LIC Nomura MF ETF Nifty 50 95.8594.6195.0296.4096.6797.91
Linc Pen and Plastics 274.0262.20267.10276.67280.90289.80
Lincoln Pharmaceuticals Ltd. 178.55173.64176.13178.47180.98183.34
Linde India Ltd. 432.25414.94423.78431.77440.72448.84
Liquid Bees 1000.0998.74999.50999.671000.511000.76
Lloyds Steels Industries 1.651.551.601.651.701.75
LML 10.9510.4810.6511.1211.2511.67
Lokesh Machines 75.4571.1872.9076.5578.0081.38
LOTUS EYE 29.827.8528.7030.1330.9032.25
Lovable Lingerie 243.8231.92236.25248.10251.35262.13
LT Foods Ltd. 68.663.8066.5567.6770.6572.00
Lumax Auto Technologies 490.3482.00485.35492.43495.25501.80
Lumax Industries Ltd 1403.751347.851369.401420.821438.101485.25
Lupin Ltd. 1062.351039.521052.051059.381072.651080.72
Lux Industries Ltd. 1029.85983.801005.401033.651054.301081.60
Lycos Internet Ltd. 7.87.497.627.857.988.19
Lyka Labs 41.2538.1439.3242.2343.1845.84
Lypsa Gems and Jewellery 62.060.5761.2062.2362.8063.77
NameClose PriceS2S1Pivot PointR1R2
Maan Aluminium 175.1169.44172.62174.15177.58179.34
Madhav Marbles and Granites 61.5556.2858.5562.5264.5568.28
Madhucon Projects Limited 36.0533.9934.7236.8337.3739.29
Madras Fertilizers 22.8520.3821.5523.0224.1525.58
Magma Fincorp Ltd. 148.15141.33144.95147.58151.35154.13
Magnum Ventures 12.312.3012.3012.3012.3012.30
Mahamaya Steel Industries 60.157.6858.5561.0061.6563.88
Mahanagar Gas Ltd 964.0931.15946.75966.20981.251000.15
Mahanagar Telephone Nigam Ltd. 20.419.7920.0320.5820.7821.29
Maharashtra Scooters 1867.41842.361853.181871.951881.621899.26
Maharashtra Seamless Ltd. 386.65379.45382.40388.38390.90396.45
Maheshwari Logistics Ltd. 175.75175.75175.75175.75175.75175.75
Mahindra & Mahindra Financial Services Ltd. 332.0316.10324.85329.87339.15344.70
Mahindra & Mahindra Ltd. 1370.31345.521355.551376.601385.051404.52
Mahindra CIE Automotive Ltd. 230.0225.91227.82230.35232.17234.61
Mahindra Holidays & Resorts India Ltd. 580.35568.21573.18583.30587.52596.91
Mahindra Lifespace Developers Ltd. 425.2409.47416.40427.70434.00444.68
Maithan Alloys 458.8440.44447.83463.58469.78484.34
Majesco Ltd. 308.6299.49303.67309.58313.52319.19
Malu Paper Mills 22.921.5822.0523.4023.7524.97
Man Industries (India) 71.8569.0970.3772.1073.3274.99
Man Infraconstruction Ltd. 57.155.0655.9257.5258.2759.76
Manaksia 72.068.4170.4871.2873.5274.51
Manaksia Aluminium Company Ltd. 6.155.415.776.176.526.91
Manaksia Coated Metals & Industries Ltd. 9.057.838.508.889.6010.02
NameClose PriceS2S1Pivot PointR1R2
Manaksia Industries Ltd. 37.034.2835.3537.7738.6540.88
Manaksia Steels Ltd. 20.2515.2518.2518.9222.2523.25
MANALI PETROCHEMICALS LTD 36.535.1235.7036.8037.3038.32
Manappuram Finance Limited 93.6590.0991.5294.5795.7898.59
Mandhana Industries 14.3513.7213.9514.5814.7515.32
Mangalam Cement Ltd. 355.75334.44342.78361.93368.72386.34
Mangalam Drugs & Organics 159.05153.92155.85160.75162.25166.72
Mangalam Timber Products Ltd. 27.726.5126.9728.0528.4229.41
Mangalore Chemicals & Fertilizers Ltd. 70.8569.1069.8071.3271.9073.30
Mangalore Refinery & Petrochemicals Ltd. 119.65113.31116.98118.33122.32124.01
Manpasand Beverages Ltd. 765.5734.08746.05775.47784.95811.88
Manugraph Industries 47.044.7445.5747.7848.4250.44
Maral Overseas 42.841.5542.0543.1343.5544.55
Marathon Nextgen Realty Ltd. 306.2297.98300.75309.77311.65319.78
Marico Ltd. 307.95302.54304.67309.47311.22315.64
Marksans Pharma 40.939.5840.1541.1341.6542.58
Maruti Suzuki India Ltd. 7183.357085.157127.307201.887239.407309.35
Mastek Ltd. 251.65239.96244.42255.33258.87268.86
Mawana Sugars 73.770.4971.7874.5575.6378.19
Max Financial Services Ltd. 615.7592.99605.57612.42625.82633.49
Max India 154.1149.24151.27155.15156.92160.54
Max Ventures and Industries Ltd. 88.8584.9286.5089.8891.2094.32
Mayur Uniquoters Ltd. 364.8351.15356.30369.27373.30385.15
Mazda 337.9329.26333.83337.25341.98345.56
MBL Infrastructures 27.1525.2826.0527.5828.2529.68
NameClose PriceS2S1Pivot PointR1R2
McDowell Holdings 37.4535.7236.4037.9538.5039.93
McLeod Russel India Ltd. 173.95169.20171.10175.22176.80180.60
Mcnally Bharat Engineering 47.0545.9146.3747.3347.7248.61
Megasoft 15.1513.9014.4515.3515.8516.70
Meghmani Organics Ltd. 45.2543.2544.0045.9246.5048.25
Menon Bearings 73.2570.9471.7874.1074.7376.84
Mercator Ltd. 41.439.5540.4041.6042.4043.55
Merck Ltd. 1077.21047.731061.051080.971093.351112.32
Metalyst Forgings Ltd. 39.6538.1138.6240.3340.6742.21
Metkore Alloys Industries 2.82.402.602.803.003.20
MIC Electronics Limited 9.959.749.8310.0010.0810.24
Minda Corporation 107.75104.95106.10108.42109.40111.55
Minda Industries 600.45590.98594.95602.48605.95612.97
Mindteck (India) Ltd. 77.573.9975.6277.8279.3881.49
MindTree Ltd. 526.65503.39514.68527.57538.62551.29
MINI_NIFTY 9810.49677.069736.229830.429884.579973.76
Mirc Electronics Ltd. 13.713.4113.5213.7813.8714.11
Mirza International Ltd. 144.05136.75139.60146.18148.50154.55
MM Forgings 629.9595.44615.37622.68644.42653.54
MMTC Ltd. 56.154.1855.0056.4757.2058.58
Mohit Industries 51.0546.3948.2252.3753.8857.69
MOIL Ltd. 318.4311.71314.57319.68322.22327.01
Mold Tek Technologies 46.643.6445.0846.7248.1249.74
Mold-Tek Packaging 280.85270.10275.45280.92286.25291.70
Momai Apparels Ltd. 123.0115.82119.55122.63126.45129.62
NameClose PriceS2S1Pivot PointR1R2
Monnet Ispat and Energy Ltd. 34.431.2432.5235.1836.2738.74
Monsanto India Ltd. 2666.452609.492633.782677.632699.122740.19
Monte Carlo Fashions 539.6521.86527.97546.95551.22568.36
Morarjee Textiles 51.349.9650.4251.8552.1853.46
Morepen Laboratories Ltd. 18.618.1618.3318.7518.8819.26
Moser Baer India Ltd. 4.54.264.384.524.624.76
Motherson Sumi Systems Ltd. 470.05453.19463.02466.30477.07481.29
Motilal Oswal Financial Services Ltd. 1109.51031.811062.521131.181156.481219.71
Motilal Oswal MOSt Shares M50 ETF 90.987.8289.1591.4792.6594.82
Motilal Oswal MOSt Shares Midcap 100 ETF 18.2918.0718.1618.3318.4118.57
Motilal Oswal MOSt Shares NASDAQ 100 ETF 419.95407.72414.45418.32425.45429.72
Motor and General Finance 29.327.4928.5828.8230.0230.39
MphasiS Ltd. 595.0585.81591.18592.95598.82601.11
MPS Ltd 593.65578.51584.72597.27602.57614.21
MRF Ltd. 68585.566830.2567520.5069085.1769650.5071090.25
MRO-TEK 57.0553.4855.3556.8258.7560.28
MSP Steel & Power 13.812.8113.2813.8814.3314.91
MT Educare 63.0561.7262.3063.2863.8064.72
Mukand 62.4559.5360.9062.6864.0065.72
Mukand Engineers 52.5549.7551.0052.9554.1055.95
Mukta Arts Ltd 102.994.2698.07104.25107.72113.56
Multi Commodity Exchange of India Ltd. 1062.851034.351046.451068.581079.251099.95
Munjal Auto Industries 128.35124.21125.97129.17130.72133.71
Munjal Showa Ltd. 190.95184.74187.08193.00194.83200.24
Murudeshwar Ceramics 39.5536.8638.0240.0341.0742.96
NameClose PriceS2S1Pivot PointR1R2
Music Broadcast Ltd. 349.3338.90343.80350.10354.80360.90
Muthoot Capital Services Ltd. 490.9461.78477.05489.00504.75517.18
Muthoot Finance 436.05426.28429.95439.28442.15450.68
MVL Ltd. 0.50.4380.4750.4830.5250.538
NaAgarwal Industrial Corporation Ltd. 674.0661.61666.07678.62681.92693.31
Naga Dhunseri Group Ltd. 657.6612.12628.05675.77687.15730.32
Nagarjuna Fertilizers and Chemicals Ltd. 16.115.2915.5816.4216.6317.39
Nagarjuna Oil Refinery 4.13.974.054.074.154.17
Nagreeka Exports 29.6528.7929.0830.0330.2231.09
Nahar Capital and Financial Services 107.2102.89104.53108.58109.88113.59
Nahar Industrial Enterprises Ltd. 107.9103.02104.80109.67111.00115.42
Nahar Poly Films 55.3550.3053.1054.6257.6059.30
Nahar Spinning Mills Ltd. 120.05115.16116.92121.87123.17127.66
Nakoda 0.350.3120.3250.3670.3750.412
Nalwa Sons Investment 885.1871.92876.35890.87893.85906.92
NaMEP Infrastructure Developers Ltd. 104.497.96100.58106.02108.23113.26
Nandan Denim 128.15123.44125.33129.40130.98134.74
Narayana Hrudayalaya Ltd 313.85301.30307.60313.78320.10326.30
Natco Pharma Ltd. 968.05937.74950.02975.70986.071009.84
Nath Bio-Genes 321.85302.95311.70323.72332.00343.55
National Aluminium Co. Ltd. 62.5560.9061.8562.2263.2563.70
National Fertilizers Ltd. 72.470.1971.2872.4573.5274.69
National Steel & Agro Industries 23.7522.0422.8223.9324.6725.74
Nava Bharat Ventures Ltd. 127.5121.23123.90128.73131.10135.62
Navin Fluorine International Ltd. 3038.92802.812932.283008.453145.523229.31
NameClose PriceS2S1Pivot PointR1R2
Navkar Corporation Ltd. 201.6188.05193.10206.20210.10222.05
Navneet Education 170.45165.31167.32171.93173.58177.81
NBCC (India) Ltd. 202.15195.45197.90204.55206.40212.45
NBI Industrial Finance Company Ltd. 4036.153963.083994.154050.724078.154131.08
NCC Ltd. 88.685.9487.2288.7289.9891.44
NCL Industries 217.2212.06214.42217.75219.98223.16
NDTV Ltd. 52.351.4051.8052.4352.8053.40
Nectar Lifesciences 32.2531.5331.8532.3532.6533.12
Nelcast 62.8559.4261.1062.9564.6066.42
NELCO Ltd. 92.9585.6688.6894.6397.23102.76
Nesco Ltd 2371.252294.822329.052381.882413.452463.62
Nestle India Ltd. 6599.956465.226533.456597.656666.456731.22
Network18 Media & Investments Ltd. 50.1548.1849.0550.4551.2552.58
Neueon Towers Ltd. 4.23.884.054.174.354.48
Neuland Laboratories 1390.351360.961376.271388.701404.421417.26
Next Mediaworks Ltd. 19.3517.8318.6019.3220.1020.82
NHPC LIMITED 32.0531.1631.5232.2732.5733.26
NIIT Ltd. 87.984.6285.8589.0089.9592.82
NIIT TECHNOLOGIES LTD 558.55543.28550.50559.65566.60575.48
Nila Infrastructures Ltd. 17.016.3116.5817.2217.4318.01
Nilkamal Ltd. 1884.91819.951844.901904.971924.901979.95
Nitco 61.256.3858.2562.6364.1568.17
Nitesh Estates 8.68.228.408.638.809.03
Nitin Fire Protection Industries Ltd. 9.38.889.059.409.559.88
Nitin Spinners 122.35115.34119.12121.60125.57128.24
NameClose PriceS2S1Pivot PointR1R2
NLC India Ltd. 99.2595.5197.1799.80101.32103.81
NMDC Ltd. 104.0599.68101.55104.88106.55109.68
NOCIL Ltd. 113.1107.84109.92114.55116.28120.54
Noida-Toll Bridge Co. Ltd. 9.359.119.239.379.489.61
North Eastern Carrying Corporation Ltd. 45.743.0144.0846.4547.3249.51
Northgate Com Tech Ltd. 0.450.3250.4000.4170.5000.525
NRB Bearings Ltd. 126.55122.00124.00127.28129.10132.20
NRB Industrial Bearings 31.830.5931.0832.1232.5333.49
NTPC Ltd. 157.9153.60156.00157.23159.80161.20
Nu Tek India Ltd. 0.750.6880.7250.7330.7750.788
NUCLEUS SOFTWARE EXPORTS 338.15336.05336.95338.55339.35340.85
Oberoi Realty Ltd. 344.95323.50332.75348.88357.15372.30
OCL INDIA LTD 1144.81093.771115.351155.301174.251211.58
OCL Iron and Steel 4.23.944.024.324.374.64
Oil & Natural Gas Corporation Ltd. 159.95153.34157.12158.67162.77164.64
Oil Country Tubular 44.8542.9543.7045.3846.0047.55
Oil India Ltd. 268.75254.99261.42269.93276.08284.29
OM Metals Infraprojects 47.445.8146.6847.2248.1348.71
Omax Autos Ltd. 72.769.4570.6073.9774.8077.85
Omaxe Ltd. 204.45201.88203.05204.75205.85207.48
Omkar Speciality Chemicals 78.669.7173.8279.4883.3888.81
Onelife Capital Advisors 22.420.2821.3522.3723.4524.47
OnMobile Global Limited 65.162.2563.3565.9766.8569.25
Onward Technologies 79.8574.7977.1280.3782.5785.69
OPTO CIRCUITS (I) LTD. 8.858.488.658.889.059.28
NameClose PriceS2S1Pivot PointR1R2
Oracle Financial Services Software Ltd. 3579.353474.743522.383591.803636.323702.64
Orbit Corporation Limited 2.32.072.202.272.402.48
Orbit Exports 157.55150.60153.40159.35161.70167.20
Orchid Pharma Ltd. 26.725.9626.2826.8527.1227.66
Oricon Enterprises Ltd. 54.3552.6653.3354.8355.3856.76
Orient Abrasives 31.830.9931.2832.1232.3233.09
Orient Bell 274.6257.42266.35273.70282.85290.42
Orient Cement Ltd. 141.45138.16139.58142.07143.32145.66
Orient Green Power Company Ltd. 8.07.797.888.058.128.29
Orient Paper & Industries Ltd. 84.378.6181.8883.1886.7388.31
Orient Refractories 137.5131.51134.12138.52140.87145.01
Oriental Bank of Commerce 139.0132.50135.25140.33142.75147.50
Oriental Carbon & Chemicals Ltd 936.55901.28916.15943.92956.95982.88
Oriental Hotels Ltd. 37.2534.2835.3538.3539.1541.88
Orissa Minerals Development Company Ltd. 1880.851844.551863.501878.721898.201913.95
Ortel Communications 65.2559.2162.1365.5368.3871.71
Ortin Laboratories Ltd. 16.014.9815.4016.2316.6017.38
Oswal Chemicals & Fertilizers Ltd. 23.4522.4422.8723.6324.0224.74
PAE Ltd. 8.58.508.508.508.508.50
Page Industries 16317.115598.6215977.1516265.6716657.0516958.43
Palred Technologies Ltd. 116.45111.79113.48118.17119.43123.69
Pan India Corporation 0.250.2130.2250.2670.2750.312
Panacea Biotec Ltd. 131.5126.81128.62132.92134.38138.31
Panama Petrochem 139.55132.82135.85140.45143.25147.62
Panoramic Universal 10.059.339.759.8810.3510.52
NameClose PriceS2S1Pivot PointR1R2
Paper Products Ltd. 257.15249.38252.85258.25261.45266.58
Parabolic Drugs 7.06.856.907.077.107.25
Parag Milk Foods Ltd. 208.05200.72203.85209.48212.25217.52
Parenteral Drugs (India) 22.421.4121.8222.6222.9823.71
Parsvnath Developer Ltd. 12.9512.6012.7513.0213.1513.40
Patel Engineering Ltd. 82.7579.7680.9883.5084.5286.86
Patel Integrated Logistics 84.981.4982.8285.8886.9889.79
Patspin India 20.619.6920.0220.9221.1721.99
PBA Infrastructure 20.720.4720.5520.8020.8521.08
PC Jeweller Ltd. 492.45478.18483.75496.62501.15512.97
PDS Multinational Fashions 243.0239.88241.75242.17244.25244.88
Pearl Global Industries 165.25150.62157.25167.08173.25182.62
Pearl Polymers 31.8529.3830.6531.7533.0534.18
Peninsula Land Ltd. 18.9517.8618.2819.3019.6220.56
Pennar Engineered Building Systems Ltd. 128.45124.48125.95129.82130.95134.48
Pennar Industries Ltd. 49.7548.3548.9050.1550.6051.75
Peria Karamalai Tea & Produce Company Ltd. 144.0136.62140.05144.70147.95152.42
Persistent Systems Ltd. 644.6622.95631.70650.13657.50674.55
Petron Engineering Construction 140.0133.80136.80140.27143.20146.60
Petronet LNG Ltd. 434.85427.31430.48436.47439.22444.81
Pfizer Ltd. 1786.951736.981760.951789.651812.951840.98
Phillips Carbon Black Ltd. 572.7549.31558.92578.25586.47604.41
Phoenix Lamps 226.45215.01220.47227.13232.42238.91
Phoenix Mills Ltd. 455.05426.69439.83457.83470.28487.59
PI Industries Limited 811.35799.46805.58810.90817.13822.56
NameClose PriceS2S1Pivot PointR1R2
Pidilite Industries Ltd. 806.8771.14786.62813.05826.97851.84
Pil Italica Lifestyle Ltd. 14.713.9514.2015.0315.2015.95
Pilani Investment and Industries Corporation Ltd. 2220.02173.752195.502223.672244.502271.75
Pincon Spirit Ltd. 66.4564.4465.4366.5067.4868.54
Pioneer Distilleries 205.6194.22201.05202.57210.15212.42
Pioneer Embroideries 40.238.4939.0740.9241.3242.99
Piramal Enterprises 2805.252720.162764.282801.072846.232884.06
Piramal Phytocare Ltd. 68.964.3666.1870.1271.6275.26
Pitti Laminations 54.6552.7553.4555.3255.8557.55
Plastiblends India 588.4560.82574.15589.63602.65617.82
PNB Gilts Ltd. 49.3547.4548.2049.8850.5052.05
PNB Housing Finance Ltd. 1493.31449.211467.321503.781519.271553.11
PNC Infratech Ltd. 143.75137.10140.65143.15146.85149.50
Pochiraju Industries 5.55.395.425.555.575.69
Poddar Pigments Ltd. 280.65269.71274.72281.87286.58293.41
Pokarna 1334.951309.081319.351342.051350.551371.48
Polaris Consulting & Services Ltd. 240.6229.15234.30242.13246.90254.35
Poly Medicure 220.3196.52208.05221.27232.55245.52
Polyplex Corporation 430.0421.00426.00428.67434.00437.00
Ponni Sugars (Erode) 181.1173.17176.15183.73186.05192.98
Power Finance Corporation Ltd. 121.9115.01118.88120.78124.92127.11
Power Grid Corporation of India Ltd. 205.75199.73203.15204.65208.35210.12
Power Mech Projects Ltd. 606.35556.74585.38596.13627.32640.64
PPAP Automotive 350.6328.16338.33353.42362.88377.26
Prabhat Dairy Ltd. 127.55121.64124.13128.80130.98135.34
NameClose PriceS2S1Pivot PointR1R2
Praj Industries Ltd. 76.674.8575.5577.0777.6579.05
Prajay Engineers Syndicate 11.310.9211.0511.4711.5511.92
Prakash Constrowell 3.93.673.754.004.054.28
Prakash Industries Ltd. 96.1590.1193.0896.3099.23102.41
Prakash Steelage 0.750.6500.7000.7500.8000.850
Pratibha Industries Ltd. 8.37.347.778.428.829.44
Precision Camshafts Ltd. 131.25118.70125.60129.58136.90141.30
Precision Wires India 146.7141.25143.50147.97149.90154.05
Precot Meridian 70.970.6870.7571.0071.0571.28
Premier 31.8529.4930.4732.3733.2234.99
Premier Explosives Ltd. 489.95469.22477.75494.85502.15518.02
Pressman Advertising 62.4560.1061.0063.1863.9065.90
Prestige Estates Projects Ltd. 242.45224.89233.68242.43251.22259.99
Prime Focus Limited 105.95103.42104.35106.85107.55109.82
Prime Securities Ltd. 35.032.4933.4335.8536.5838.79
Prism Cement Ltd. 118.65114.08116.15119.22121.15124.07
Pritish Nandy Communications Ltd. 22.8522.4322.6522.8223.0523.22
Procter & Gamble Hygiene & Health Care Ltd. 8016.757942.617979.578017.038053.928091.31
Prozone Intu Properties Ltd. 40.3538.6839.3540.7841.3542.68
PSL Ltd. 5.04.804.905.005.105.20
PTC India Financial Services Ltd. 39.037.9538.4039.2039.6040.35
PTC India Ltd. 92.590.2991.2392.9593.7895.39
PTL Enterprises 44.1541.8942.9244.4045.3846.79
Pudumjee Industries 10.659.7610.2310.6011.0811.46
Pudumjee Paper Products Ltd. 24.021.7622.7824.2825.2226.66
NameClose PriceS2S1Pivot PointR1R2
Pudumjee Pulp and Paper Mills 21.1519.2620.2221.1022.0722.96
Punj Lloyd Ltd. 18.517.8518.1018.7018.9019.45
Punjab & Sind Bank 50.6548.7849.5551.0851.7553.18
PUNJAB CHEM & CROP PROTECTION 318.2304.98310.95319.90325.45333.98
Punjab National Bank 137.0129.70132.60139.00141.40147.30
Puravankara Projects Ltd. 63.6559.7361.2564.8266.0569.32
PVP Ventures Ltd. 5.154.905.005.225.305.50
PVR Limited 1450.351399.681418.351468.121482.351527.68
Quantum Gold Fund -Exchange Traded Fund (ETF) 1294.21275.911286.731289.751301.681305.81
Quantum Index Fund - Exchange Traded Fund 1028.8871.58965.25988.631092.351125.77
Quess Corp Ltd 898.85857.24877.97899.03919.72940.74
Quick Heal Technologies Ltd. 206.8202.84204.68207.18208.92211.34
R Systems International Ltd. 37.535.6836.4038.0038.6040.07
R*Shares CNX100 Fund 99.7899.1599.37100.03100.19100.79
R*Shares Consumption Fund 44.9836.6541.0844.2648.8752.23
R*Shares Dividend Opportunities Fund 25.2923.1323.8526.2426.7228.87
Radha Madhav Corporation 31.429.0929.9832.1232.8234.79
Radico Khaitan Ltd 120.95117.20118.70121.95123.20126.20
Rai Saheb Reckchand Mohota Spinning and Weaving 101.5593.1096.10104.82107.00114.90
Rain Industries Ltd. 107.15101.30104.10107.48110.20113.50
Rainbow Papers 3.453.103.253.523.653.90
Raj Oil Mills Ltd. 1.31.201.251.301.351.40
Raj Rayon Industries Ltd. 0.20.1370.1750.1830.2250.238
Raj Television Network Ltd. 56.353.8454.9756.5557.6259.14
Rajesh Exports Ltd. 692.45679.62686.55691.08698.35703.22
NameClose PriceS2S1Pivot PointR1R2
Rajshree Sugars and Chemicals 50.4548.6449.4850.6351.4352.54
Rallis India Ltd. 239.05234.40236.60239.38241.50244.20
Rama Steel Tubes Ltd. 126.6123.59124.62127.85128.58131.49
Ramco Industries Ltd. 235.1226.11229.73237.45240.48247.61
Ramco Systems Ltd. 327.65320.05323.30329.12332.00337.45
Ramkrishna Forgings 513.2493.85504.70510.07521.70527.85
Ramky Infrastructure 95.989.8292.6596.4799.15102.82
Ramsarup Industries 2.152.072.102.182.202.28
Rana Sugars 8.07.367.678.028.328.66
Rane Brake Linings 1302.351265.841281.421309.471323.281349.54
Rane Engine Valves 638.15616.70625.90642.22650.40665.70
Rane Holdings 1739.61529.801634.601739.871844.601949.80
Rane Madras 475.9452.61461.97481.98489.82508.31
Rashtriya Chemicals & Fertilizers Ltd. 77.875.3076.3078.4779.3081.30
Rasoya Proteins 0.150.0880.1250.1330.1750.187
Ratnamani Metals & Tubes Ltd. 818.75780.69796.28827.93841.23870.59
RattanIndia Infrastructure Ltd. 3.853.753.803.853.903.95
RattanIndia Power Ltd. 6.656.406.506.726.807.00
Ravi Kumar Distilleries 9.79.119.379.7810.0210.41
Raymond Ltd. 699.8673.16684.62704.75714.97733.86
RBL Bank 508.95486.54499.58504.07518.32524.04
Redington (India) Ltd. 127.7122.73125.10128.00130.30133.12
Refex Industries 15.5515.1515.3015.6815.8016.15
Rei Agro Ltd. 0.30.2000.2500.3000.3500.400
Relaxo Footwears Ltd 486.5475.12480.25488.00492.75500.12
NameClose PriceS2S1Pivot PointR1R2
Reliance Capital Ltd. 658.4632.28646.85654.37669.95678.48
Reliance Communications Ltd. 21.720.7621.2221.7222.1722.66
Reliance Defence and Engineering Ltd. 60.057.8158.7860.3561.2362.71
Reliance Industrial Infrastructure Ltd. 434.35422.59427.53436.87441.18449.89
Reliance Industries Ltd. 1437.151417.581428.151435.051446.151453.57
Reliance Infrastructure Ltd. 503.55483.98494.65501.18512.45519.57
Reliance Power Ltd. 41.139.4440.3840.8241.8242.34
Religare Enterprises Ltd. 175.5169.50172.00176.83179.00183.50
Remsons Industries 55.552.3854.2554.6756.7557.38
Renaissance Jewellery Ltd. 172.45164.88168.05174.08176.85182.48
Repco Home Finance Ltd. 827.85803.68813.35834.28842.35861.68
Repro India 436.35419.53426.90439.12445.80457.32
Responsive Industries 84.477.9980.9285.1287.8891.89
Revathi CP Equipment 767.35752.42760.85764.78773.85778.42
Rico Auto Industries Ltd. 50.748.7449.5251.2251.8853.44
Rohit Ferro Tech 4.954.604.755.025.155.40
Rollatainers Ltd. 3.853.713.773.873.924.01
Rolta India Ltd. 51.4550.3050.8051.6552.1052.90
Rossell India 94.9591.9193.3895.1096.5298.21
Royal Orchid Hotels 107.25102.29104.37108.30110.12113.79
RPG Lifesciences Ltd. 373.25361.69367.88372.17378.62383.19
RPP Infra Projects 238.25226.77231.95239.75244.55251.98
RS Software (India) Ltd. 72.670.5571.6072.5373.6074.55
RSWM 410.0394.81401.22413.15418.78429.91
Ruchi Infrastructure Ltd. 2.82.652.702.872.903.05
NameClose PriceS2S1Pivot PointR1R2
Ruchi Soya Industries Ltd. 21.4520.7621.1321.4021.7822.06
Ruchira Papers 152.75149.82151.00153.52154.50156.83
Rupa and Company 477.85435.44450.88493.23504.82543.34
Rural Electrification Corporation Ltd. 169.25161.17164.80170.35173.70178.97
Rushil Decor 766.45734.79751.68763.63781.23793.89
S E Power 8.16.977.458.338.759.58
S H Kelkar & Company Ltd. 266.45259.64262.38268.23270.53275.94
S P Apparels 451.95439.01444.47454.63459.42468.91
S&P CNX NIFTY 9511.49385.969440.429533.429582.379669.86
SAB Events & Governance Now Media Ltd. 44.542.1243.3044.5345.7046.93
Sadbhav Engineering Limited 301.3292.94296.88301.95305.72310.64
Sadbhav Infrastructure Projects Ltd. 107.8103.25105.60107.60110.00112.05
Sagar Cements 785.2751.81766.32791.02804.08827.31
Saksoft 216.1208.84212.42216.22219.78223.54
Sakthi Sugars Ltd. 27.525.9226.5527.9328.4529.72
Sakuma Exports 74.068.4670.6375.6277.3881.96
SAL Steel 5.55.025.255.535.756.02
Salona Cotspin Ltd. 60.060.0060.0060.0060.0060.00
Salora International 49.5548.0948.5750.2050.5251.99
Salzer Electronics Ltd. 197.05191.38193.60198.68200.50205.18
Sambhaav Media 8.57.908.208.508.809.10
Sanco Industries Ltd. 107.0104.79105.52107.98108.48110.69
Sandesh 869.6853.93859.65875.23879.55893.72
Sangam (India) 261.45255.74258.43261.90264.48267.84
Sanghi Industries 82.578.7580.8082.0384.2085.55
NameClose PriceS2S1Pivot PointR1R2
Sanghvi Forging and Engineering 39.0538.0438.3739.5039.7240.74
SANGHVI MOV 236.55231.28233.55237.52239.55243.27
Sanofi India Ltd. 4132.94073.084103.554131.404162.254190.47
SANWARIA AGRO OILS L 15.314.4914.7815.6215.8316.59
Sarda Energy and Minerals 249.85242.36246.62248.47253.08255.26
Saregama India Ltd 265.95242.77255.75262.25276.15283.58
Sarla Performance Fibers 48.6546.8747.6049.0849.7051.07
Sasken Communication Techno. Ltd. 417.6395.88405.65420.50429.55443.67
Sastasundar Ventures Ltd. 112.15108.76110.28112.63114.02116.26
Sathavahana Ispat 36.2534.7535.3036.7837.2038.55
Satin Creditcare Network Ltd. 273.45261.60266.30276.72280.60290.20
Savita Oil Technologies 1118.61058.711089.521116.281147.681175.01
SBI ETF Banking 235.27231.72232.90236.85237.63241.18
SBI MF ETF Nifty Junior 266.3261.46263.48267.38269.12272.76
SBI Mutual Fund - Gold Exchange Traded Scheme 2625.62603.052614.102626.202637.102649.05
Schneider Electric Infrastructure Ltd. 125.9121.45123.20127.17128.60132.25
SE Investments 150.0146.70147.80151.47152.20155.50
SEAMEC Ltd. 146.7130.86139.33145.25154.08160.36
SEL Manufacturing Company 3.02.802.903.003.103.20
Selan Exploration Technology Ltd. 156.7151.99153.78158.22159.62163.69
Sequent Scientific Ltd. 117.95113.08115.35118.38120.55123.48
Servalakshmi Paper 3.153.153.153.153.153.15
Seshasayee Paper and Boards 755.2727.79738.28763.78772.13795.49
Setco Automotive 36.9535.9836.4037.1237.5038.18
Sezal Glass 4.54.504.504.504.504.50
NameClose PriceS2S1Pivot PointR1R2
Shah Alloys 15.0514.2514.6015.1815.5016.05
Shakti Pumps (India) 418.85396.65405.00426.18432.70452.05
Shalimar Paints 256.65244.08249.75258.28263.55271.68
Shankara Building Products Ltd. 818.2798.49807.43820.65828.98841.59
Shanthi Gears Ltd. 136.8132.15134.00138.07139.60143.35
Sharda Cropchem Ltd. 481.7458.89468.92485.35494.48509.99
Sharda Motor Industries Ltd. 2577.82392.722460.352644.232695.252862.52
Sharon Bio Medicine 5.24.965.085.225.335.46
Sheela Foam Ltd. 1291.951224.221250.451312.321333.451390.22
Shekhawati Poly-Yarn 0.30.2380.2750.2830.3250.337
Shilpa Medicare 630.25601.44617.42626.03643.07652.74
Shilpi Cable Technologies 31.029.6930.4830.6531.5331.79
Shipping Corporation of India Ltd. 78.075.4176.4278.7579.5881.71
Shirpur Gold Refinery 132.35121.78125.80135.72138.90147.98
Shiva Texyarn 330.55301.28315.55331.52345.55361.28
Shivam Autotech 64.5561.7762.9565.1266.1568.18
Shoppers Stop Ltd. 321.8303.05310.70326.40332.90347.45
Shree Cement Ltd. 16691.416072.0316341.9516797.4317040.8517469.83
Shree Pushkar Chemicals & Fertilisers Ltd. 221.95215.10217.60224.42226.30232.50
Shree Rama Multi Tech 15.014.4814.6515.2315.3515.88
Shree Rama Newsprint 25.023.4224.0025.5726.0027.43
Shree Renuka Sugars Ltd. 12.4512.2212.3012.5512.6012.82
Shreyans Industries 152.35145.91148.78153.30155.92160.21
Shreyas Shipping & Logistics Ltd. 333.55316.61325.32332.90341.78349.51
Shriram City Union Finance Ltd. 2425.32378.282401.552425.932449.052473.27
NameClose PriceS2S1Pivot PointR1R2
Shriram EPC Ltd. 25.023.2523.9025.6026.1027.65
Shriram Pistons & Rings Ltd. 1998.151862.451936.701981.082059.602108.25
Shriram Transport Finance Co. Ltd. 989.45962.60977.70984.981001.201009.60
Shyam Century Ferrous Ltd. 8.357.467.978.178.728.96
Shyam Telecom 21.021.0021.0021.0021.0021.00
Sicagen India 38.234.3535.8539.3340.5543.75
Sical Logistics Ltd. 244.65218.97231.85244.55257.45270.18
Siemens Ltd. 1309.251285.311294.321317.131324.171345.01
Signet Industries 8.958.098.578.809.329.59
SIL Investments 169.3164.56166.82169.58171.77174.46
Simbhaoli Sugars Ltd. 30.1527.7428.6730.8731.6233.64
Simplex Infrastructures Ltd. 478.3436.34452.78490.42503.83538.44
Simplex Projects 50.747.5548.6052.1052.8055.95
Sintex Industries Ltd. 23.422.4422.8223.6523.9724.74
Sita Shree Food Products 3.953.233.554.054.354.82
Siti Networks 28.628.1028.3528.6028.8529.10
Siyaram Silk Mills 1992.51934.391957.922007.222027.072072.69
SJVN Ltd. 31.630.9931.2231.7831.9832.49
SKF India Ltd. 1549.41475.261505.681567.151593.131650.16
SKIL Infrastructure 32.730.9431.7832.8233.6234.64
Skipper Ltd. 192.6187.92189.75193.97195.45199.32
SKM Egg Products Export (India) 63.3560.5661.9263.4364.7866.26
Smartlink Network Systems Ltd. 96.293.2294.4596.9097.95100.22
SML Isuzu 1232.41207.451218.901235.131245.901261.45
SMS Pharmaceuticals 74.8569.4271.3576.9578.3583.43
NameClose PriceS2S1Pivot PointR1R2
Snowman Logistics Ltd. 59.056.5457.8258.8560.1861.24
Sobha Ltd. 373.6361.74366.62376.38380.58389.64
Solar Industries India 812.95794.08804.35810.72821.55828.48
Som Distilleries and Breweries 134.65126.20130.20135.25139.10144.00
Soma Textiles and Industries 12.2511.5611.8212.4712.6713.26
Somany Ceramics 770.65755.76761.62774.87779.68791.86
Somi Conveyor Beltings 47.0544.7845.5548.0248.5550.78
Sona Koyo Steering Systems Ltd. 86.281.0883.6586.1788.7591.28
Sonata Software Ltd. 149.85146.62147.95150.62151.75154.23
SORIL Infra Resources Ltd. 129.95125.45127.20131.28132.70136.45
South Indian Bank Ltd. 27.5526.4226.9527.6528.1528.82
Southern Petrochemicals Industries Corporation Ltd. 25.524.4024.9025.6326.1026.80
Speciality Restaurants 96.189.9292.9596.2799.25102.52
Spentex Industries 3.83.593.683.853.924.09
Sphere Global Services Ltd. 63.6557.9160.6863.9366.6269.81
Spice Mobility 14.4512.6613.3814.9315.5216.96
SPL Industries 20.9519.4520.1021.2221.8022.85
SPML Infra 126.05118.02121.05128.68131.05138.02
SQS India BFSI 508.6494.45499.70513.47517.50530.05
Sree Rayalaseema Hi Strength Hyp 120.1110.85114.95121.50125.25131.45
Sreeleathers Ltd. 159.7146.85151.70163.90167.70178.85
SREI Infrastructure Finance Ltd. 113.8106.11109.52114.95118.07123.21
SRF Ltd. 1537.451487.851505.701555.981569.201614.85
Sri Adhikari Brothers Television 232.95222.92228.15232.38237.75242.12
Srikalahasthi Pipes Ltd. 330.15319.01325.33328.17334.98338.31
NameClose PriceS2S1Pivot PointR1R2
SRS Ltd 3.22.823.053.103.353.43
Stampede Capital Ltd. 7.67.197.327.787.888.29
Standard Industries Ltd. 23.322.1022.6023.5724.0024.90
Star Paper Mills 198.45190.23193.35201.08203.55210.62
State Bank of India 279.65268.74273.32281.97285.97294.04
State Trading Corporation of India Ltd. 154.95148.48150.95156.98158.95164.48
Steel Authority of India Ltd. 56.4555.1355.6556.8257.2558.32
Steel Strips Wheels 869.15841.34854.17872.00884.12901.24
STEL Holdings 75.8571.8073.4076.9878.3081.60
Sterling Biotech Ltd 3.83.533.653.833.954.12
Sterling Tools 228.5222.75225.50228.83231.50234.75
Sterlite Technologies Ltd. 149.4144.61146.63150.42152.18155.71
STL Global 13.8513.1613.4813.9314.2214.66
Strides Arcolab Ltd. 929.3903.31914.58933.92944.03962.21
Subex Ltd. 9.59.299.389.559.629.79
Subros 240.05228.52233.05243.35247.05256.52
Sudarshan Chemical Industries 362.3343.40351.80365.10372.80385.40
Sujana Metal Products 1.71.621.651.731.751.83
Sujana Universal Industries Ltd. 1.00.9000.9501.001.051.10
Sumeet Industries 30.5529.1929.7730.8031.3232.29
Summit Securities 643.2606.38622.35649.70664.05689.78
Sun Pharma Advanced Resea 294.8289.10291.60295.73298.00301.90
Sun Pharmaceutical Industries Ltd. 544.05531.54537.98543.57550.12555.84
Sun TV Network Ltd. 792.2765.48776.75797.77807.65827.28
Sundaram Brake Linings 479.3459.38467.20485.00491.40507.78
NameClose PriceS2S1Pivot PointR1R2
Sundaram Finance Ltd. 1553.41517.491530.921565.451575.881607.39
Sundaram Multi Pap 2.82.602.702.802.903.00
Sundaram-Clayton 4142.954005.534082.304121.454203.604248.13
Sundram Fasteners Ltd. 420.65397.11406.77426.27434.52452.61
Sunflag Iron & Steel Company Ltd 36.7533.8935.2836.8738.2239.79
Sunil Hitech Engineers 13.4512.7113.0213.6013.8814.41
Sunteck Realty Ltd. 446.45438.71442.18447.53450.73455.81
Super Spinning Mills 16.115.2415.5816.3516.6317.34
Superhouse 140.15133.76136.27141.97144.02149.26
Suprajit Engineering 327.9312.06320.07327.65335.72343.36
Supreme Industries Ltd. 1198.41170.491180.921207.781215.881240.39
Supreme Infrastructure India 72.467.9469.8373.3274.9878.24
Supreme Petrochem Ltd. 374.6365.15369.80374.80379.40384.35
Supreme Tex Mart 4.03.863.934.024.084.16
Surana Industries 3.53.313.423.453.573.61
Surana Solar 18.918.3618.5819.0519.2219.66
Surana Telecom and Power 4.454.134.304.424.604.73
Surya Roshni Ltd. 286.4278.22282.05287.10290.75295.62
Suryalakshmi Cotton Mills 103.25101.00101.80104.12104.70106.80
Sutlej Textiles and Industries 901.7860.79876.68913.88926.73960.89
SUVEN LIFE SCIENCES LTD 172.65168.08170.15173.22175.15178.08
Suzlon Energy Ltd. 18.117.5417.7818.2218.4218.84
Swan Energy Ltd. 134.4126.75129.85136.33138.95144.95
Swaraj Engines Ltd. 2303.02232.002265.202309.132340.802383.20
Swelect Energy Systems 489.2460.50472.35495.87506.05527.90
NameClose PriceS2S1Pivot PointR1R2
Symphony Ltd. 1345.151286.691318.831337.401371.481391.99
Syncom Healthcare Ltd. 5.154.814.985.175.325.51
Syndicate Bank 72.668.5570.1573.7375.0578.35
Syngene International Ltd. 456.6441.86448.62458.22464.58473.76
Tainwala Chemicals and Plastics (India) 63.256.1658.8265.4867.5773.66
Taj GVK Hotels & Resorts Ltd. 156.75148.94151.98159.07161.53168.04
Take Solutions Limited 149.95145.98147.95149.98151.95153.98
Talbros Automotive Components 193.2184.48187.75196.10198.65206.28
Talwalkars Better Value Fitness Ltd. 288.0280.66283.97288.95292.02296.76
Tamil Nadu Newsprint & Papers Ltd. 315.55302.78307.55319.85323.55334.78
Tamilnadu Petroproducts Ltd. 40.1536.6138.0840.9742.2344.91
Tanla Solutions Limited 33.3531.9932.5333.7334.1835.29
Tantia Constructions 19.117.5918.4218.8819.7820.29
Tara Jewels 25.6522.1424.0225.3027.2828.64
Tarapur Transformers 7.056.937.007.027.107.12
Tarmat 37.3535.9036.5037.6838.2039.30
Tata Chemicals Ltd. 592.45574.81582.32595.93602.58615.31
Tata Coffee Ltd. 127.6124.34125.93127.72129.28131.04
Tata Communications Ltd. 724.3692.65710.30719.43738.30748.65
Tata Consultancy Services Ltd. 2342.852297.402316.302353.052369.402403.60
Tata Elxsi Ltd. 1588.51540.841562.231595.021614.781645.94
Tata Global Beverages Ltd 147.35141.90144.25148.35150.45154.30
Tata Investment Corporation Ltd. 715.25694.31704.53715.93725.98737.21
Tata Metaliks Ltd. 702.45685.72693.45704.15711.45721.72
Tata Motors (DVR) 276.55265.72271.65275.18281.45285.32
NameClose PriceS2S1Pivot PointR1R2
Tata Motors Ltd. 442.3430.78437.25440.40447.35450.98
Tata Power Co. Ltd. 81.178.7079.6081.9082.6084.70
Tata Sponge Iron Ltd. 783.85754.64766.32791.63801.38824.74
Tata Steel Ltd. 510.9499.85505.90509.50515.90519.85
Tata Teleservices (Maharashtra) Ltd. 6.456.016.186.606.727.11
TCI Developers 352.6324.61336.12359.22369.08390.51
TCI Express Ltd. 444.9427.24434.42449.28455.38469.14
TCI Finance Ltd. 22.3521.6621.9822.4322.7223.16
TD Power Systems 215.85209.96212.72216.33218.97222.46
TeamLease Services Ltd. 1332.91309.951322.301330.571343.501352.35
Tech Mahindra Ltd. 380.1374.97377.15381.13383.05386.78
Techindia Nirman Ltd. 5.05.005.005.005.005.00
Techno Electric and Engineering Company 368.85346.18357.35369.28380.35392.17
Technocraft Industries (India) 450.9439.59444.07454.02457.72466.89
Technofab Engineering 224.35215.30220.20223.35228.50231.90
Tera Software Ltd. 73.5567.9070.2074.9576.9081.30
Texmaco Infrastructure & Holdings Ltd. 42.441.6242.0042.4342.8043.23
Texmaco Rail & Engineering Ltd. 89.085.6487.1789.3890.8292.94
Texmo Pipes & Products Ltd. 20.919.2219.8521.4721.9523.42
TGB Banquets and Hotels 55.752.6153.8256.5857.5760.11
Thangamayil Jewellery 233.3225.96228.83235.45237.78243.86
The Byke Hospitality Ltd. 185.8182.45183.80186.67187.80190.45
The Grob Tea Company Ltd. 259.65235.89244.47268.43274.82296.59
The Mandhana Retail Ventures Ltd. 154.65141.64146.77158.30162.52173.14
The Paper Products Limited 5.04.854.905.075.105.25
NameClose PriceS2S1Pivot PointR1R2
THE RUBY MILLS LTD 344.9331.12336.35349.33353.45365.33
The United Nilgiri Tea Estates Company Limited 310.0307.50309.00309.33311.00311.50
Themis Medicare 509.3502.71504.92512.18513.68520.21
Thermax Ltd. 932.5904.19917.88933.75947.12962.69
Thirumalai Chemicals 838.65808.55824.80835.45852.50863.95
Thomas Cook (India) Ltd. 224.3210.71217.12225.32231.48239.41
Thyrocare Technologies Ltd. 714.95688.16703.03711.03726.88735.86
Tide Water Oil 5805.45650.205710.405851.805900.406030.20
TIL 377.15359.18365.85383.32388.45404.37
Tilak Nagar Industries Ltd. 11.510.4910.8811.8212.1312.99
Time Technoplast Limited 153.35144.95149.20153.22157.50161.55
Times Guaranty 30.525.7027.9031.0333.1036.10
Timken India Ltd. 648.0624.76633.52655.62662.47682.66
Tinplate Company of India Ltd. 88.485.5986.7888.9890.0292.09
Tips Industries 63.660.4662.2762.9564.9265.76
TITAGARH WAGONS LTD. 115.0112.59113.68115.32116.32117.89
Titan Company Ltd. 516.0500.97509.15514.23522.85528.38
Tokyo Plast International 147.2136.98140.75150.77153.65162.78
Torrent Pharmaceuticals Ltd. 1184.751166.151176.251182.621193.251200.15
Torrent Power Ltd. 174.5168.35171.40174.57177.60180.75
Tourism Finance Corporation of India Ltd. 95.090.5092.5095.6797.50100.50
TPL Plastech Ltd. 507.15486.64497.38505.87516.92525.74
Transformers and Rectifiers India 341.0321.31329.33345.88352.68368.01
Transport Corporation of India Ltd. 291.45275.54282.38294.43300.52311.84
Transwarranty Finance 14.6514.0114.2314.9315.0815.71
NameClose PriceS2S1Pivot PointR1R2
Tree House Education & Accessories Ltd. 14.6513.8314.2014.7515.1015.63
Trent Ltd. 235.9228.20231.40237.63240.40246.20
TRF 228.8220.81224.08230.75233.52239.71
Tribhovandas Bhimji Zaveri 85.782.8184.0886.1887.3289.31
TRIDENT Ltd. 77.5575.5276.3078.1878.8080.52
Trigyn Technologies Ltd. 123.6118.05120.10125.53127.10132.05
Triveni Engineering & Industries Ltd. 68.866.0067.1069.6070.5072.80
Triveni Turbine Ltd. 139.55135.71137.52139.83141.58143.81
TT Limited 91.891.8091.8091.8091.8091.80
TTK Healthcare Ltd. 764.7720.29739.47772.75789.92821.19
TTK Prestige Ltd. 6748.056566.846665.586726.376830.536896.74
Tube Investments of India Ltd. 665.6634.40650.95663.07680.25693.00
Tulsi Extrusions Limited 3.83.573.703.773.903.98
TV Today Network Ltd. 242.85235.56238.52244.67247.17252.86
TV Vision Ltd. 253.65212.04234.18250.10273.12289.94
TV18 Broadcast Ltd. 36.0535.0035.5036.1236.6037.20
TVS Electronics 182.8174.27177.65185.17187.95194.88
TVS Motor Company Ltd. 534.05517.28526.05533.02542.05549.28
TVS Srichakra 3832.653729.523770.753860.223894.553977.13
Ucal Fuel Systems Ltd 199.15190.31193.98201.17204.33211.01
UCO Bank 33.432.4632.8233.6833.9734.76
UFLEX Ltd. 381.45367.54373.88383.10389.02397.84
UFO Moviez India Ltd. 395.6384.68389.15398.23402.05410.48
Ugar Sugar Works 24.8524.0024.3025.1825.4026.20
Ujaas Energy 25.5523.8324.5525.9226.5527.83
NameClose PriceS2S1Pivot PointR1R2
Ujjivan Financial Services Ltd. 298.95285.30290.80302.48307.10317.90
UltraTech Cement Ltd. 3877.93756.603801.953918.703953.854060.40
Umang Dairies Ltd. 80.5575.9677.6282.2383.4887.66
Unichem Laboratories Ltd. 258.25252.25254.90259.18261.60265.65
Union Bank of India 142.5137.60140.00142.63145.00147.60
Uniphos Enterprises 80.974.4576.9082.9784.9090.45
Uniply Industries 302.8279.28288.15310.50317.45337.88
Unitech Ltd. 5.44.985.205.375.605.78
United Bank of India 18.817.8218.2518.9719.3520.03
UNITED BREWERIES HOLDINGS LTD. 25.524.5624.8825.9226.1227.06
United Breweries Ltd. 786.45768.91778.93783.13793.98799.01
United Spirits Ltd. 2278.92215.142244.182286.482313.622354.04
Unity Infraprojects Ltd. 6.86.586.656.906.957.18
Universal Cables 92.7590.7591.5093.4294.0095.75
UPL Ltd. 835.1815.29825.22835.02844.98854.79
Usha Martin Ltd. 17.816.8817.2518.0318.3519.07
Usher Agro Ltd. 7.857.127.557.688.158.32
UTI Gold Exchange Traded Fund 2582.42563.462574.122579.222590.672596.56
UTI-Nifty Exchange Traded Fund 972.25876.44908.381014.831036.121131.94
UTI-Sensex Exchange Traded Fund 317.65316.64316.97318.10318.32319.34
Uttam Galva Steels Ltd. 29.1528.1228.5029.5229.8030.73
Uttam Value Steels Ltd. 0.50.4000.4500.5000.5500.600
UTTAMSUGAR 119.8114.45116.40121.73123.20128.05
V-Guard Industries 175.7167.46171.42176.12179.97184.56
V-Mart Retail 1105.41040.391069.681113.981141.131183.29
NameClose PriceS2S1Pivot PointR1R2
V.I.P. Industries Ltd. 186.4177.09181.52186.98191.28196.59
V2 Retail 248.9239.09243.48250.28254.32260.79
VA Tech Wabag Limited 690.9665.34677.13693.55704.68720.44
Vadilal Industries 805.0760.50780.00812.33830.00860.50
Vaibhav Global 516.55497.95506.55518.42526.55537.95
Vakrangee Ltd. 409.7387.55396.55415.23422.85440.15
Value Industries 7.76.957.407.508.008.15
Vardhman Acrylics 47.446.7146.9847.6247.8248.41
Vardhman Polytex 53.352.1652.5753.7254.0255.06
Vardhman Special Steels 105.1101.50102.90106.17107.30110.30
Vardhman Textiles Ltd. 1162.31139.991150.821163.151173.781185.89
Varun Beverages Ltd. 505.55486.15495.80505.68515.30525.15
Vascon Engineers Limited 36.934.8135.6237.5238.1839.91
Vedanta Ltd 237.15231.30234.45236.55239.85242.10
Venky's (India) Ltd. 1420.651369.141388.781436.971452.521496.64
Venus Remedies Ltd 91.487.3089.0592.2093.7596.70
Vesuvius India Ltd. 1200.651177.821185.651210.221215.651237.82
Veto Switchgears & Cables Ltd. 181.5171.99175.63184.48187.38195.49
Viceroy Hotels 18.8518.1918.5218.8319.1719.49
Videocon Industries Ltd. 18.2516.1217.4017.6819.1019.53
Vidhi Specialty Food Ingredients Ltd. 59.255.2057.5058.4060.9062.00
Vijay Shanthi Builders 18.4517.5617.9218.6718.9719.66
Vijaya Bank 71.6566.7868.7073.0274.6078.58
Viji Finance 4.44.404.404.404.404.40
Vikas Ecotech Ltd. 20.419.5919.9220.5820.8721.49
NameClose PriceS2S1Pivot PointR1R2
Vimal Oil & Foods Ltd. 24.924.7624.8324.9224.9825.06
Vimta Labs 140.95133.06136.38142.63145.52151.36
Vinati Organics 915.3876.99891.52927.62939.07972.09
Vindhya Telelink 758.65727.11740.18765.87777.12801.01
Vinyl Chemicals (India) 69.9566.5968.1370.3371.7873.89
VIP Clothing Ltd. 62.4559.6360.6563.4864.2566.82
Vipul Ltd. 79.1577.4078.1079.6280.2081.60
Visa Steel Ltd. 23.2521.5522.3023.5224.2025.35
Visagar Polytex 1.251.091.181.231.331.39
Visaka Industries 504.15477.09490.48504.53517.82531.79
Visesh Infotechnics 0.150.0880.1250.1330.1750.187
Vishnu Chemicals 217.15213.90215.35217.62218.95221.10
Vivimed Labs Ltd. 112.7108.60110.20113.90115.20118.60
VLS Finance 62.4559.6460.9262.7763.9865.74
Voltamp Transformers Limi 1237.91185.451208.301246.901267.501303.85
Voltas Ltd. 446.05433.39438.72448.70453.38462.69
VRL Logistics Ltd. 321.4313.76316.78323.55326.02332.26
VST Industries Ltd. 3341.753147.103255.703311.683427.803491.30
VST Tillers Tractors 2165.952063.842100.522204.272231.382325.54
WABCO India 5599.955479.515522.975644.635676.925787.41
Walchandnagar Industries Ltd. 159.75150.27153.85162.85165.65173.88
Wanbury 41.640.4040.8042.1342.4043.60
Websol Energy System Ltd. 110.6103.68106.35112.70114.85120.68
Weizmann 38.9535.9137.0839.9040.8243.41
Weizmann Forex 609.9567.01582.92624.65636.88674.91
NameClose PriceS2S1Pivot PointR1R2
Welspun Corp Ltd. 100.995.8898.55100.47103.25105.28
Welspun Enterprises Ltd. 106.894.09100.57106.45113.02118.99
Welspun India Ltd. 82.5578.7280.7582.2584.3585.92
Welspun Investments and Commercials 96.987.9893.1595.00100.65102.97
Wendt (India) 2189.62113.552157.102174.872222.102243.55
West Coast Paper Mills Ltd. 192.4187.38189.50193.43195.30198.97
Wheels India 1319.61279.681294.351333.701344.851380.68
Whirpool Of India Ltd. 1120.651085.781102.951121.351138.351156.58
Williamson Magor and Company 79.6575.7778.1078.6281.2081.98
Windsor Machines 54.651.6853.1554.5756.0557.48
Winsome Yarns 1.91.901.901.901.901.90
Wipro Ltd. 256.55251.55254.25256.02258.85260.75
Wockhardt Ltd. 586.35556.50573.10581.88599.60609.50
Wonderla Holidays Ltd. 365.35359.96361.88367.43368.83373.86
WS Industries 8.67.818.128.829.089.71
Xchanging Solutions 55.554.5954.9255.8256.0756.89
XL Energy Ltd. 2.051.992.022.032.072.09
Xpro India 49.246.4847.5549.9750.8553.08
Yes Bank Ltd. 1415.51372.511390.321425.321440.681473.21
Zandu Realty Ltd. 1241.851226.001231.901247.251251.801265.80
Zee Entertainment Enterprises Ltd. 491.8471.46479.72496.88503.88519.76
Zee Learn Ltd. 42.7541.0841.8043.0543.7044.88
Zee Media Corporation Ltd. 38.0536.8637.3238.4038.7839.76
Zen Technologies 48.845.8947.0749.5250.5252.79
Zenith Birla (India) Ltd 0.650.6500.6500.6500.6500.650
NameClose PriceS2S1Pivot PointR1R2
Zensar Technolgies Ltd. 855.65840.29847.27857.50864.02873.79
Zicom Electronic Security Systems 30.5529.0429.6331.0031.4832.74
Zodiac Clothing Co. Ltd. 210.0199.11205.08208.62214.92218.81
Zuari Agro Chemicals 385.65378.20381.90385.72389.40393.20
Zuari Global 131.65128.70129.85132.52133.45135.90
Zydus Wellness Limited 834.4805.70816.20844.67852.60878.50
Zylog Systems Ltd. 3.753.473.603.783.904.07




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.